Dark

ENAUSD
ENA / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 5:56:37 AM EDT

0.089599USD-0.485%(-0.000437)10,828ENA970USD

0.089551Bid 0.092547Ask 0.002996Spread

Composite
0.089660 Coinbase
0.089660 Bitstamp
0.089780 Bitfinex
0.089599 OKX
0.089750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.090115	0.090461	0.088336	0.089599	-0.498%	2,134	0.000%
2026-08-11	0.088047	0.092438	0.087183	0.090047	+2.231%	11,257	-0.498%
2026-08-10	0.086603	0.091101	0.085831	0.088082	+2.057%	8,446	+1.722%
2026-08-09	0.090399	0.091500	0.086266	0.086307	-4.574%	14,527	+3.814%
2026-08-08	0.090502	0.091956	0.088872	0.090444	-0.790%	9,097	-0.934%
2026-08-07	0.093345	0.098154	0.090121	0.091164	-1.800%	9,641	-1.717%
2026-08-06	0.091390	0.093872	0.089862	0.092835	+0.559%	15,325	-3.486%
2026-08-05	0.091391	0.097389	0.088586	0.092319	-0.475%	16,253	-2.946%
2026-08-04	0.093670	0.094789	0.090123	0.092760	+0.794%	7,879	-3.408%
2026-08-03	0.089290	0.095294	0.087150	0.092029	+3.044%	49,040	-2.640%
2026-08-02	0.079110	0.091999	0.079060	0.089310	+13.022%	8,882	+0.324%
2026-08-01	0.080400	0.083022	0.078437	0.079020	-1.496%	4,362	+13.388%
2026-07-31	0.081169	0.083285	0.079790	0.080220	-1.268%	6,042	+11.692%
2026-07-30	0.077539	0.084304	0.076765	0.081250	+5.797%	5,831	+10.276%
2026-07-29	0.082885	0.086456	0.076798	0.076798	-4.867%	150,161	+16.668%
2026-07-28	0.083788	0.086545	0.080727	0.080727	-1.922%	5,628	+10.990%
2026-07-27	0.089449	0.092827	0.082309	0.082309	-8.434%	17,243	+8.857%
2026-07-26	0.086150	0.090904	0.084051	0.089890	+4.341%	8,028	-0.324%
2026-07-25	0.087843	0.088403	0.083288	0.086150	+0.376%	2,486	+4.003%
2026-07-24	0.088720	0.093340	0.085827	0.085827	-3.641%	6,962	+4.395%
2026-07-23	0.090450	0.093476	0.088053	0.089070	-0.989%	12,240	+0.594%
2026-07-22	0.086880	0.093435	0.086560	0.089960	+3.641%	9,749	-0.401%
2026-07-21	0.083310	0.087787	0.080045	0.086800	+4.327%	19,173	+3.225%
2026-07-20	0.080559	0.084189	0.078293	0.083200	+5.401%	4,450	+7.691%
2026-07-19	0.080900	0.081303	0.078936	0.078937	-2.451%	996	+13.507%
2026-07-18	0.081601	0.083023	0.078293	0.080920	-1.437%	2,395	+10.725%
2026-07-17	0.082610	0.084469	0.078293	0.082100	-1.355%	4,293	+9.134%
2026-07-16	0.082310	0.086571	0.082070	0.083228	-2.310%	8,241	+7.655%
2026-07-15	0.083840	0.085969	0.080898	0.085196	+2.200%	1,211	+5.168%
2026-07-14	0.079258	0.086300	0.077201	0.083362	+6.347%	3,531	+7.482%
2026-07-13	0.080190	0.080970	0.077301	0.078387	-1.869%	4,695	+14.303%
2026-07-12	0.079900	0.083629	0.077791	0.079880	-0.362%	3,069	+12.167%
2026-07-11	0.081460	0.086552	0.079244	0.080170	-1.584%	19,218	+11.761%
2026-07-10	0.076410	0.082065	0.074826	0.081460	+6.609%	33,624	+9.991%
2026-07-09	0.074829	0.078949	0.072603	0.076410	+2.605%	15,761	+17.261%
2026-07-08	0.075864	0.077153	0.072348	0.074470	-1.698%	52,071	+20.316%
2026-07-07	0.078280	0.078551	0.075050	0.075756	-3.339%	113,589	+18.273%
2026-07-06	0.080580	0.080988	0.074811	0.078373	-2.858%	115,554	+14.324%
2026-07-05	0.078980	0.081490	0.076976	0.080679	+2.281%	93,866	+11.056%
2026-07-04	0.079445	0.081482	0.077199	0.078880	-0.816%	64,680	+13.589%
2026-07-03	0.076630	0.080226	0.075490	0.079529	+3.715%	80,006	+12.662%
2026-07-02	0.071320	0.079620	0.071170	0.076680	+7.515%	202,375	+16.848%
2026-07-01	0.072160	0.073740	0.070730	0.071320	-1.164%	118,097	+25.630%
2026-06-30	0.078640	0.078640	0.070264	0.072160	-8.240%	136,501	+24.167%
2026-06-29	0.076641	0.085970	0.075848	0.078640	+2.343%	164,642	+13.936%
2026-06-28	0.077039	0.077429	0.074840	0.076840	0.000%	286,251	+16.605%
2026-06-27	0.079560	0.080270	0.076740	0.076840	-3.236%	62,464	+16.605%
2026-06-26	0.082480	0.082685	0.076761	0.079410	-3.371%	159,187	+12.831%
2026-06-25	0.085040	0.086770	0.078657	0.082180	-3.522%	116,361	+9.028%
2026-06-24	0.086460	0.086696	0.079314	0.085180	-1.492%	107,377	+5.188%
2026-06-23	0.090812	0.091475	0.084440	0.086470	-4.915%	116,396	+3.619%
2026-06-22	0.087180	0.098410	0.087180	0.090940	+4.553%	134,914	-1.475%
2026-06-21	0.089280	0.094131	0.086902	0.086980	-2.609%	58,211	+3.011%
2026-06-20	0.088000	0.090904	0.085504	0.089310	+1.230%	80,251	+0.324%
2026-06-19	0.095289	0.096695	0.086428	0.088225	-7.656%	162,900	+1.557%
2026-06-18	0.095780	0.097923	0.088313	0.095540	+0.333%	205,042	-6.218%
2026-06-17	0.086176	0.095622	0.084775	0.095223	+10.948%	107,468	-5.906%
2026-06-16	0.085500	0.089094	0.083870	0.085827	+0.512%	70,876	+4.395%
2026-06-15	0.083827	0.090378	0.082980	0.085390	+1.462%	79,774	+4.929%
2026-06-14	0.083740	0.085290	0.078936	0.084160	+0.742%	75,190	+6.463%
2026-06-13	0.078110	0.086574	0.076764	0.083540	+6.543%	59,859	+7.253%
2026-06-12	0.079654	0.082834	0.077234	0.078410	-1.704%	136,101	+14.270%
2026-06-11	0.072090	0.080872	0.072090	0.079769	+10.790%	198,334	+12.323%
2026-06-10	0.080390	0.081020	0.070109	0.072000	-10.569%	201,028	+24.443%
2026-06-09	0.085450	0.085970	0.078000	0.080509	-5.661%	228,551	+11.291%
2026-06-08	0.089923	0.091511	0.085209	0.085340	-4.808%	109,981	+4.991%
2026-06-07	0.089968	0.095800	0.086416	0.089650	-0.411%	158,255	-0.057%
2026-06-06	0.094986	0.098154	0.087643	0.090020	-5.028%	230,749	-0.468%
2026-06-05	0.094480	0.097003	0.082605	0.094786	+0.365%	406,547	-5.472%
2026-06-04	0.112210	0.113700	0.092028	0.094441	-15.655%	513,163	-5.127%
2026-06-03	0.094419	0.118230	0.089496	0.111970	+18.713%	498,780	-19.979%
2026-06-02	0.088974	0.101110	0.081737	0.094320	+6.365%	279,280	-5.005%
2026-06-01	0.088052	0.089705	0.085028	0.088676	+0.528%	102,515	+1.041%
2026-05-31	0.089887	0.092827	0.085231	0.088210	-0.052%	10,390	+1.575%
2026-05-30	0.086214	0.091737	0.085810	0.088256	+0.077%	1,347	+1.522%
2026-05-29	0.089059	0.091919	0.084416	0.088188	-0.979%	2,249	+1.600%
2026-05-28	0.092028	0.092064	0.085231	0.089060	-3.228%	976	+0.605%
2026-05-27	0.096633	0.101700	0.092031	0.092031	-5.425%	29,864	-2.643%
2026-05-26	0.099997	0.103790	0.097310	0.097310	-2.686%	21,718	-7.924%
2026-05-25	0.098854	0.102340	0.098240	0.099996	+2.245%	661	-10.397%
2026-05-24	0.102190	0.103790	0.096633	0.097800	-7.158%	2,372	-8.385%
2026-05-23	0.098677	0.105990	0.094632	0.105340	+6.010%	7,339	-14.943%
2026-05-22	0.106670	0.110170	0.099368	0.099368	-6.959%	18,768	-9.831%
2026-05-21	0.105950	0.110780	0.103500	0.106800	+0.066%	201,007	-16.106%
2026-05-20	0.103490	0.108200	0.102320	0.106730	+3.772%	654,713	-16.051%
2026-05-19	0.105600	0.107280	0.102550	0.102850	-2.456%	195,739	-12.884%
2026-05-18	0.103850	0.106710	0.102040	0.105440	+0.880%	8,881	-15.024%
2026-05-17	0.107690	0.110850	0.101080	0.104520	-2.217%	6,030	-14.276%
2026-05-16	0.111060	0.112240	0.105450	0.106890	-3.711%	7,705	-16.176%
2026-05-15	0.120920	0.125360	0.110330	0.111010	-7.921%	33,420	-19.287%
2026-05-14	0.116930	0.126550	0.115330	0.120560	+3.467%	31,657	-25.681%
2026-05-13	0.121870	0.125300	0.114910	0.116520	-4.905%	34,003	-23.104%
2026-05-12	0.127740	0.131710	0.119960	0.122530	-8.148%	30,340	-26.876%
2026-05-11	0.135050	0.135050	0.125960	0.133400	+1.453%	772	-32.834%
2026-05-10	0.130160	0.137560	0.126850	0.131490	-0.061%	1,049	-31.859%
2026-05-09	0.132510	0.135510	0.127730	0.131570	0.000%	1,888	-31.900%
2026-05-08	0.118970	0.131570	0.117480	0.131570	+10.563%	841	-31.900%
2026-05-07	0.118310	0.127060	0.115040	0.119000	-3.015%	6,927	-24.707%
2026-05-06	0.109570	0.125300	0.108830	0.122700	+8.738%	2,238	-26.977%
2026-05-05	0.100800	0.112850	0.100770	0.112840	+10.954%	6,392	-20.596%
2026-05-04	0.100060	0.107670	0.099368	0.101700	+1.124%	2,018	-11.899%
2026-05-03	0.103190	0.104000	0.100060	0.100570	-2.160%	5,163	-10.909%
2026-05-02	0.101490	0.104520	0.100760	0.102790	+0.597%	5,768	-12.833%
2026-05-01	0.101490	0.105250	0.101470	0.102180	-0.796%	254	-12.313%
2026-04-29	0.108230	0.110520	0.100060	0.103000	-4.168%	1,384	-13.011%
2026-04-28	0.107480	0.107480	0.107480	0.107480	+2.411%	0.24248	-16.637%
2026-04-27	0.111280	0.114410	0.102280	0.104950	-3.405%	7,993	-14.627%
2026-04-26	0.106950	0.110520	0.106940	0.108650	-0.193%	165	-17.534%
2026-04-25	0.110000	0.111220	0.106550	0.108860	+1.463%	153	-17.693%
2026-04-24	0.108050	0.108050	0.107290	0.107290	-1.893%	22	-16.489%
2026-04-23	0.105810	0.111290	0.105070	0.109360	+2.637%	297	-18.070%
2026-04-22	0.113640	0.114740	0.106550	0.106550	-6.082%	4,055	-15.909%
2026-04-21	0.111880	0.115350	0.109300	0.113450	-1.758%	687	-21.023%
2026-04-20	0.115240	0.118500	0.112660	0.115480	+3.218%	435	-22.412%
2026-04-19	0.118300	0.123770	0.111880	0.111880	-8.803%	959	-19.915%
2026-04-18	0.125090	0.128990	0.119130	0.122680	-2.604%	1,573	-26.965%
2026-04-17	0.115770	0.135540	0.108800	0.125960	+11.469%	14,804	-28.867%
2026-04-16	0.101110	0.118990	0.101040	0.113000	+11.948%	16,242	-20.709%
2026-04-15	0.097472	0.100940	0.095295	0.100940	+3.564%	466	-11.235%
2026-04-14	0.101120	0.101120	0.094631	0.097466	-3.202%	17,998	-8.072%
2026-04-13	0.091150	0.101640	0.090673	0.100690	+10.092%	61,786	-11.015%
2026-04-12	0.095604	0.095604	0.090122	0.091460	-7.464%	8,750	-2.035%
2026-04-11	0.093321	0.098927	0.092672	0.098837	+2.112%	665	-9.347%
2026-04-10	0.093473	0.100680	0.092000	0.096793	+6.655%	192,141	-7.432%
2026-04-09	0.087643	0.094870	0.086428	0.090753	+2.829%	510	-1.272%
2026-04-08	0.091539	0.094870	0.088256	0.088256	-0.499%	187,825	+1.522%
2026-04-07	0.083602	0.090904	0.080045	0.088699	+9.277%	409	+1.015%
2026-04-06	0.080739	0.085969	0.079552	0.081169	+1.236%	586	+10.386%
2026-04-05	0.080270	0.081281	0.076930	0.080178	+0.896%	4,583	+11.750%
2026-04-04	0.080000	0.081872	0.079307	0.079466	-0.561%	1,934	+12.751%
2026-04-03	0.080984	0.083022	0.079794	0.079914	-1.318%	1,020	+12.119%
2026-04-02	0.089496	0.090270	0.079488	0.080981	-11.249%	7,854	+10.642%
2026-04-01	0.092826	0.093964	0.089157	0.091245	+1.529%	11,929	-1.804%
2026-03-31	0.093476	0.093476	0.089496	0.089871	-1.923%	2,949	-0.303%
2026-03-30	0.090265	0.093476	0.090122	0.091633	+5.278%	865	-2.220%
2026-03-29	0.090843	0.093303	0.087039	0.087039	-3.640%	22,266	+2.941%
2026-03-28	0.089051	0.094789	0.088200	0.090327	-1.206%	1,093	-0.806%
2026-03-27	0.097909	0.099529	0.088859	0.091430	-4.247%	10,868	-2.003%
2026-03-26	0.100830	0.108990	0.095295	0.095485	-8.002%	4,550	-6.164%
2026-03-25	0.094082	0.103790	0.093372	0.103790	+7.980%	3,615	-13.673%
2026-03-24	0.093401	0.116000	0.092028	0.096120	+0.700%	14,419	-6.784%
2026-03-23	0.095425	0.106730	0.092028	0.095452	+1.573%	1,233	-6.132%
2026-03-22	0.097991	0.100780	0.093974	0.093974	-4.766%	8,494	-4.656%
2026-03-21	0.102500	0.104520	0.098677	0.098677	-2.067%	11,600	-9.200%
2026-03-20	0.103830	0.106590	0.100760	0.100760	-1.128%	814	-11.077%
2026-03-19	0.108870	0.108870	0.100630	0.101910	-5.839%	3,465	-12.080%
2026-03-18	0.117690	0.119260	0.104950	0.108230	-7.377%	3,552	-17.214%
2026-03-17	0.116660	0.119330	0.115040	0.116850	-0.222%	1,147	-23.321%
2026-03-16	0.112070	0.121000	0.110790	0.117110	+5.230%	14,956	-23.492%
2026-03-15	0.109560	0.111290	0.107540	0.111290	+4.312%	2,326	-19.491%
2026-03-14	0.108240	0.110930	0.106550	0.106690	-1.149%	1,551	-16.019%
2026-03-13	0.107480	0.116050	0.107280	0.107930	+1.696%	14,555	-16.984%
2026-03-12	0.105000	0.108230	0.102890	0.106130	+2.019%	21,424	-15.576%
2026-03-11	0.101480	0.110030	0.101020	0.104030	-1.150%	8,180	-13.872%
2026-03-10	0.103860	0.107260	0.101470	0.105240	+4.054%	8,856	-14.862%
2026-03-09	0.100230	0.104810	0.098860	0.101140	+0.918%	2,019	-11.411%
2026-03-08	0.100760	0.104220	0.097310	0.100220	-0.536%	10,293	-10.598%
2026-03-07	0.103760	0.108300	0.100760	0.100760	-6.244%	3,987	-11.077%
2026-03-06	0.117570	0.117800	0.104340	0.107470	-6.839%	3,923	-16.629%
2026-03-05	0.117490	0.119320	0.112660	0.115360	-3.319%	1,676	-22.331%
2026-03-04	0.113460	0.123520	0.110330	0.119320	+5.174%	8,864	-24.909%
2026-03-03	0.115050	0.120940	0.108040	0.113450	-1.382%	9,806	-21.023%
2026-03-02	0.115720	0.122520	0.102890	0.115040	-2.243%	8,890	-22.115%
2026-03-01	0.106720	0.117680	0.103800	0.117680	+13.078%	57,854	-23.862%
2026-02-28	0.103230	0.239760	0.095861	0.104070	+1.621%	31,113	-13.905%
2026-02-27	0.105030	0.108660	0.100730	0.102410	-2.467%	12,362	-12.510%
2026-02-26	0.109420	0.118500	0.103610	0.105000	-3.493%	35,647	-14.668%
2026-02-25	0.098240	0.115240	0.097730	0.108800	+10.997%	39,987	-17.648%
2026-02-24	0.098610	0.099630	0.094710	0.098021	-0.506%	12,798	-8.592%
2026-02-23	0.099700	0.103070	0.096120	0.098520	-1.794%	19,162	-9.055%
2026-02-22	0.108370	0.110420	0.099710	0.100320	-8.476%	14,597	-10.687%
2026-02-21	0.111040	0.112130	0.108130	0.109610	-1.465%	2,251	-18.257%
2026-02-20	0.113450	0.114430	0.107290	0.111240	+0.018%	2,949	-19.454%
2026-02-19	0.114790	0.118230	0.107600	0.111220	-3.194%	5,846	-19.440%
2026-02-18	0.120740	0.123560	0.114770	0.114890	-6.798%	71,236	-22.013%
2026-02-17	0.123160	0.124410	0.119130	0.123270	-0.924%	6,014	-27.315%
2026-02-16	0.121340	0.124430	0.119970	0.124420	+1.402%	902	-27.987%
2026-02-15	0.126850	0.130650	0.119130	0.122700	-0.704%	6,709	-26.977%
2026-02-14	0.123570	0.123570	0.123570	0.123570	+0.008%	0.2084	-27.491%
2026-02-13	0.118830	0.123560	0.114240	0.123560	+3.545%	711	-27.485%
2026-02-12	0.117060	0.121000	0.114020	0.119330	+6.640%	30,064	-24.915%
2026-02-11	0.115050	0.115050	0.111900	0.111900	-4.432%	28	-19.929%
2026-02-10	0.121740	0.121740	0.114570	0.117090	-10.972%	1,065	-23.479%
2026-02-09	0.119810	0.134160	0.119810	0.131520	+7.363%	1,248	-31.874%
2026-02-08	0.127060	0.127570	0.122500	0.122500	-4.965%	884	-26.858%
2026-02-07	0.126070	0.128900	0.121830	0.128900	+0.932%	1,709	-30.490%
2026-02-06	0.111640	0.132140	0.100750	0.127710	+8.578%	12,991	-29.842%
2026-02-05	0.136400	0.136480	0.117620	0.117620	-14.377%	12,909	-23.823%
2026-02-04	0.139980	0.146410	0.134060	0.137370	+4.424%	1,640	-34.775%
2026-02-03	0.138630	0.151340	0.131550	0.131550	-6.116%	2,577	-31.890%
2026-02-02	0.139480	0.147940	0.137150	0.140120	+3.105%	6,408	-36.056%
2026-02-01	0.139170	0.140470	0.134760	0.135900	+0.288%	4,127	-34.070%
2026-01-31	0.153480	0.155080	0.132860	0.135510	-12.450%	5,322	-33.880%
2026-01-30	0.157980	0.158570	0.149190	0.154780	-1.483%	14,246	-42.112%
2026-01-29	0.172680	0.172680	0.153190	0.157110	-9.572%	10,993	-42.971%
2026-01-28	0.173120	0.176780	0.171530	0.173740	-0.595%	2,442	-48.429%
2026-01-27	0.169360	0.175300	0.167210	0.174780	+2.927%	7,796	-48.736%
2026-01-26	0.167680	0.171510	0.166660	0.169810	+4.293%	2,909	-47.236%
2026-01-25	0.175300	0.175300	0.160110	0.162820	-6.436%	7,679	-44.971%
2026-01-24	0.176410	0.177340	0.173690	0.174020	-0.588%	439	-48.512%
2026-01-23	0.182340	0.182340	0.172810	0.175050	-0.034%	11,989	-48.815%
2026-01-22	0.180160	0.181900	0.172810	0.175110	-4.002%	6,363	-48.833%
2026-01-21	0.180980	0.185910	0.173670	0.182410	+1.019%	7,774	-50.880%
2026-01-20	0.192940	0.195020	0.178140	0.180570	-7.405%	18,100	-50.380%
2026-01-19	0.202420	0.202420	0.180030	0.195010	-4.332%	11,452	-54.054%
2026-01-18	0.219630	0.222270	0.203840	0.203840	-6.457%	3,014	-56.044%
2026-01-17	0.221880	0.223800	0.217910	0.217910	-3.052%	574	-58.883%
2026-01-16	0.220100	0.224770	0.214040	0.224770	+0.308%	1,747	-60.137%
2026-01-15	0.236480	0.236960	0.221120	0.224080	-5.527%	1,996	-60.015%
2026-01-14	0.241230	0.253000	0.235780	0.237190	-1.479%	5,851	-62.225%
2026-01-13	0.214580	0.243480	0.213480	0.240750	+9.596%	16,544	-62.783%
2026-01-12	0.228740	0.236390	0.218270	0.219670	-3.679%	5,389	-59.212%
2026-01-11	0.228150	0.236390	0.224400	0.228060	+0.769%	17,730	-60.713%
2026-01-10	0.234160	0.234310	0.226320	0.226320	-2.829%	836	-60.410%
2026-01-09	0.233860	0.241390	0.229500	0.232910	-0.240%	13,989	-61.531%
2026-01-08	0.237190	0.240920	0.227020	0.233470	-1.796%	9,547	-61.623%
2026-01-07	0.255510	0.255510	0.234350	0.237740	-7.422%	44,743	-62.312%
2026-01-06	0.252300	0.262460	0.240860	0.256800	+1.626%	72,995	-65.109%
2026-01-05	0.250140	0.258770	0.238210	0.252690	+0.987%	143,170	-64.542%
2026-01-04	0.238650	0.252280	0.237890	0.250220	+4.324%	97,548	-64.192%
2026-01-03	0.237670	0.242210	0.231600	0.239850	+1.494%	32,214	-62.644%
2026-01-02	0.218660	0.239610	0.215640	0.236320	+8.349%	44,715	-62.086%
2026-01-01	0.201180	0.218110	0.200370	0.218110	+8.962%	34,854	-58.920%
2025-12-31	0.202810	0.207240	0.197580	0.200170	-1.680%	3,443	-55.239%
2025-12-30	0.209310	0.210680	0.201370	0.203590	-2.816%	41,350	-55.990%
2025-12-29	0.209340	0.217270	0.207100	0.209490	+1.154%	6,108	-57.230%
2025-12-28	0.216490	0.216820	0.207100	0.207100	-4.921%	2,090	-56.736%
2025-12-27	0.210600	0.217820	0.210180	0.217820	+4.590%	34,323	-58.866%
2025-12-26	0.199220	0.212720	0.198230	0.208260	+4.302%	2,766	-56.977%
2025-12-25	0.203910	0.209410	0.199670	0.199670	-0.454%	7,374	-55.126%
2025-12-24	0.199080	0.202720	0.195970	0.200580	+0.708%	2,811	-55.330%
2025-12-23	0.206280	0.208430	0.193750	0.199170	-4.061%	13,173	-55.014%
2025-12-22	0.210870	0.217180	0.205260	0.207600	-2.260%	3,949	-56.841%
2025-12-21	0.211440	0.214130	0.205260	0.212400	+0.269%	6,436	-57.816%
2025-12-20	0.210890	0.213730	0.208570	0.211830	+0.886%	309	-57.702%
2025-12-19	0.193820	0.212620	0.192800	0.209970	+6.616%	5,948	-57.328%
2025-12-18	0.202210	0.213200	0.194030	0.196940	-3.266%	7,212	-54.504%
2025-12-17	0.218260	0.221750	0.202490	0.203590	-7.799%	2,245	-55.990%
2025-12-16	0.216050	0.225220	0.214390	0.220810	+0.241%	2,395	-59.423%
2025-12-15	0.235570	0.242970	0.216310	0.220280	-5.843%	7,233	-59.325%
2025-12-14	0.246380	0.246910	0.231110	0.233950	-5.341%	4,333	-61.702%
2025-12-13	0.249390	0.252660	0.240830	0.247150	-0.463%	24,387	-63.747%
2025-12-12	0.266300	0.266740	0.245890	0.248300	-6.189%	82,467	-63.915%
2025-12-11	0.259350	0.266740	0.246880	0.264680	+1.980%	40,597	-66.148%
2025-12-10	0.279480	0.279480	0.256700	0.259540	-7.429%	48,348	-65.478%
2025-12-09	0.273560	0.293500	0.264450	0.280370	+2.884%	30,447	-68.043%
2025-12-08	0.267990	0.283850	0.265890	0.272510	+2.010%	3,899	-67.121%
2025-12-07	0.262450	0.282340	0.250610	0.267140	+1.888%	13,073	-66.460%
2025-12-06	0.260320	0.266740	0.256450	0.262190	+0.699%	2,184	-65.827%
2025-12-05	0.284630	0.287380	0.255420	0.260370	-8.198%	45,521	-65.588%
2025-12-04	0.296890	0.301010	0.282920	0.283620	-4.774%	15,361	-68.409%
2025-12-03	0.272650	0.297850	0.272650	0.297840	+9.585%	41,687	-69.917%
2025-12-02	0.244090	0.276110	0.239920	0.271790	+10.966%	15,051	-67.034%
2025-12-01	0.261080	0.261080	0.240060	0.244930	-6.250%	27,302	-63.419%
2025-11-30	0.284630	0.299660	0.260820	0.261260	-7.630%	34,393	-65.705%
2025-11-29	0.284630	0.286450	0.279240	0.282840	-0.468%	1,956	-68.322%
2025-11-28	0.285990	0.294070	0.278980	0.284170	-0.958%	809	-68.470%
2025-11-27	0.282840	0.295510	0.275980	0.286920	+1.759%	1,665	-68.772%
2025-11-26	0.283990	0.298150	0.272890	0.281960	-1.375%	35,542	-68.223%
2025-11-25	0.262970	0.285900	0.262950	0.285890	+9.089%	19,428	-68.660%
2025-11-24	0.244570	0.264960	0.242990	0.262070	+8.860%	559	-65.811%
2025-11-23	0.241370	0.344520	0.235990	0.240740	+0.939%	3,349	-62.782%
2025-11-22	0.250280	0.269420	0.229970	0.238500	-4.707%	904	-62.432%
2025-11-21	0.253050	0.273680	0.224910	0.250280	-2.762%	2,167	-64.200%
2025-11-20	0.286900	0.286900	0.250000	0.257390	-13.044%	8,284	-65.189%
2025-11-19	0.284910	0.298000	0.258680	0.296000	+3.885%	10,072	-69.730%
2025-11-18	0.261400	0.354270	0.258390	0.284930	+9.002%	6,158	-68.554%
2025-11-17	0.280950	0.328100	0.261400	0.261400	-9.672%	13,375	-65.723%
2025-11-16	0.282920	0.303870	0.257110	0.289390	+2.042%	16,791	-69.039%
2025-11-15	0.291410	0.380000	0.276830	0.283600	+0.325%	12,253	-68.407%
2025-11-14	0.297570	0.347710	0.282680	0.282680	-2.061%	5,908	-68.304%
2025-11-13	0.319070	0.347710	0.288630	0.288630	-6.195%	2,397	-68.957%
2025-11-12	0.312990	0.435660	0.306610	0.307690	-0.723%	13,211	-70.880%
2025-11-11	0.344250	0.359250	0.309930	0.309930	-10.137%	5,162	-71.091%
2025-11-10	0.325270	0.356750	0.325270	0.344890	+5.005%	6,508	-74.021%
2025-11-09	0.317900	0.332710	0.312470	0.328450	+2.187%	2,437	-72.721%
2025-11-08	0.332160	0.335960	0.313550	0.321420	-3.905%	4,734	-72.124%
2025-11-07	0.312400	0.346310	0.299160	0.334480	+7.820%	2,654	-73.212%
2025-11-06	0.333000	0.334710	0.310220	0.310220	-7.092%	2,148	-71.118%
2025-11-05	0.318750	0.342130	0.303360	0.333900	+3.196%	2,357	-73.166%
2025-11-04	0.337270	0.342120	0.299160	0.323560	-1.952%	14,138	-72.308%
2025-11-03	0.368890	0.368890	0.330000	0.330000	-12.518%	18,269	-72.849%
2025-11-02	0.382230	0.414230	0.363690	0.377220	-1.143%	1,843	-76.248%
2025-11-01	0.407300	0.428970	0.367240	0.381580	-2.832%	3,692	-76.519%
2025-10-31	0.404470	0.449600	0.389960	0.392700	+0.314%	2,413	-77.184%
2025-10-30	0.451490	0.489880	0.387470	0.391470	-16.401%	10,378	-77.112%
2025-10-29	0.464220	0.480670	0.443840	0.468270	-1.194%	9,667	-80.866%
2025-10-28	0.511970	0.535240	0.463180	0.473930	-7.630%	32,108	-81.094%
2025-10-27	0.519580	0.549390	0.502240	0.513080	+0.893%	1,532	-82.537%
2025-10-26	0.485000	0.516330	0.460990	0.508540	+4.854%	2,844	-82.381%
2025-10-25	0.479310	0.491720	0.460480	0.485000	-0.012%	6,635	-81.526%
2025-10-24	0.461790	0.485060	0.452550	0.485060	+7.184%	2,572	-81.528%
2025-10-23	0.435150	0.490060	0.434100	0.452550	+1.660%	33,938	-80.201%
2025-10-22	0.464240	0.503340	0.430250	0.445160	-4.866%	4,469	-79.873%
2025-10-21	0.462740	0.493390	0.442520	0.467930	+2.146%	7,995	-80.852%
2025-10-20	0.480730	0.481900	0.457290	0.458100	-5.371%	5,889	-80.441%
2025-10-19	0.465990	0.511340	0.448340	0.484100	+2.170%	3,106	-81.492%
2025-10-18	0.440180	0.473820	0.440110	0.473820	+9.062%	8,360	-81.090%
2025-10-17	0.408340	0.451290	0.346350	0.434450	+8.352%	24,726	-79.376%
2025-10-16	0.422440	0.443990	0.397690	0.400960	-5.123%	5,859	-77.654%
2025-10-15	0.441290	0.468290	0.418130	0.422610	-4.240%	2,028	-78.799%
2025-10-14	0.475110	0.478190	0.416960	0.441320	-7.065%	7,936	-79.697%
2025-10-13	0.411270	0.482260	0.400270	0.474870	+11.824%	7,076	-81.132%
2025-10-12	0.385190	0.478190	0.363690	0.424660	+13.243%	14,210	-78.901%
2025-10-11	0.530000	0.582630	0.372320	0.375000	-29.252%	15,602	-76.107%
2025-10-10	0.565330	0.617140	0.435670	0.530050	-3.427%	8,155	-83.096%
2025-10-09	0.564410	0.582620	0.539640	0.548860	-5.791%	157	-83.675%
2025-10-08	0.558200	0.639150	0.537500	0.582600	+4.371%	8,863	-84.621%
2025-10-07	0.600290	0.639150	0.558200	0.558200	-9.819%	7,786	-83.949%
2025-10-06	0.586790	0.626280	0.584440	0.618980	+5.484%	8,608	-85.525%
2025-10-05	0.619980	0.655620	0.584430	0.586800	-2.358%	2,235	-84.731%
2025-10-04	0.609410	0.619990	0.588520	0.600970	-2.494%	7,911	-85.091%
2025-10-03	0.622290	0.655620	0.609410	0.616340	-0.959%	3,619	-85.463%
2025-10-02	0.594820	0.655630	0.580370	0.622310	+2.030%	32,542	-85.602%
2025-10-01	0.573280	0.609940	0.560840	0.609930	+9.585%	23,767	-85.310%
2025-09-30	0.573490	0.593990	0.541870	0.556580	-2.981%	339	-83.902%
2025-09-29	0.607940	0.619000	0.573680	0.573680	-4.910%	36,953	-84.382%
2025-09-28	0.578120	0.617260	0.560470	0.603300	+3.951%	3,032	-85.149%
2025-09-27	0.597720	0.617280	0.576330	0.580370	-2.904%	80	-84.562%
2025-09-26	0.581320	0.597760	0.568350	0.597730	+5.905%	1,542	-85.010%
2025-09-25	0.614640	0.660000	0.552710	0.564400	-5.427%	9,841	-84.125%
2025-09-24	0.596810	0.669760	0.596790	0.596790	-0.692%	2,152	-84.987%
2025-09-23	0.599050	0.677750	0.599050	0.600950	+0.332%	1,090	-85.090%
2025-09-22	0.649720	0.710490	0.588160	0.598960	-11.005%	48,940	-85.041%
2025-09-21	0.689940	0.735170	0.649690	0.673030	+0.865%	2,047	-86.687%
2025-09-20	0.686130	0.735170	0.662620	0.667260	-5.890%	11,024	-86.572%
2025-09-19	0.700680	0.741740	0.667120	0.709020	+2.389%	27,783	-87.363%
2025-09-18	0.731810	0.743190	0.691580	0.692480	-2.536%	1,916	-87.061%
2025-09-17	0.702600	0.743370	0.681910	0.710500	+0.165%	4,704	-87.389%
2025-09-16	0.715460	0.743750	0.692180	0.709330	+0.308%	33,332	-87.369%
2025-09-15	0.768430	0.776040	0.700340	0.707150	-4.874%	42,454	-87.330%
2025-09-14	0.753750	0.778750	0.736540	0.743380	-3.290%	13,040	-87.947%
2025-09-13	0.787250	0.787250	0.751260	0.768670	-0.001%	442	-88.344%
2025-09-12	0.784680	0.784870	0.746710	0.768680	-0.431%	29,661	-88.344%
2025-09-11	0.790730	0.790730	0.751260	0.772010	-2.367%	1,292	-88.394%
2025-09-10	0.816300	0.833430	0.769910	0.790730	-4.408%	21,430	-88.669%
2025-09-09	0.783990	0.893120	0.777930	0.827190	+5.420%	84,117	-89.168%
2025-09-08	0.752490	0.801270	0.752490	0.784660	+4.670%	22,457	-88.581%
2025-09-07	0.743900	0.752500	0.729170	0.749650	+0.774%	1,361	-88.048%
2025-09-06	0.725660	0.763080	0.714570	0.743890	+0.944%	10,363	-87.955%
2025-09-05	0.661070	0.740000	0.641150	0.736930	+13.903%	76,172	-87.842%
2025-09-04	0.715470	0.732840	0.642140	0.646980	-10.623%	95,786	-86.151%
2025-09-03	0.696930	0.737910	0.619650	0.723880	+5.424%	93,195	-87.622%
2025-09-02	0.640970	0.706720	0.640970	0.686640	+9.392%	54,062	-86.951%
2025-09-01	0.639900	0.649970	0.609410	0.627690	-2.590%	42,402	-85.726%
2025-08-31	0.673040	0.682500	0.644380	0.644380	-1.385%	35,738	-86.095%
2025-08-30	0.631040	0.680520	0.626650	0.653430	+2.674%	36,952	-86.288%
2025-08-29	0.658010	0.673930	0.630410	0.636410	-5.476%	28,073	-85.921%
2025-08-28	0.622300	0.677750	0.622300	0.673280	+8.187%	213,648	-86.692%
2025-08-27	0.626290	0.637890	0.608590	0.622330	-2.735%	54,054	-85.603%
2025-08-26	0.630960	0.643010	0.595600	0.639830	+2.226%	75,416	-85.996%
2025-08-25	0.688260	0.691300	0.615000	0.625900	-9.045%	56,502	-85.685%
2025-08-24	0.730590	0.736700	0.686130	0.688140	-8.102%	52,057	-86.980%
2025-08-23	0.755260	0.773810	0.730600	0.748810	-0.492%	48,661	-88.034%
2025-08-22	0.636520	0.752510	0.629450	0.752510	+17.895%	98,529	-88.093%
2025-08-21	0.654320	0.661210	0.619040	0.638290	-4.243%	2,962	-85.963%
2025-08-20	0.648410	0.666570	0.630900	0.666570	+3.598%	4,061	-86.558%
2025-08-19	0.671920	0.695210	0.628930	0.643420	-5.456%	4,340	-86.075%
2025-08-18	0.705550	0.709580	0.666380	0.680550	-6.973%	63,573	-86.834%
2025-08-17	0.736930	0.749000	0.710490	0.731560	+0.600%	1,922	-87.752%
2025-08-16	0.722340	0.736930	0.705780	0.727200	+3.023%	1,592	-87.679%
2025-08-15	0.713920	0.801270	0.680740	0.705860	-2.870%	8,180	-87.306%
2025-08-14	0.756540	0.801270	0.648890	0.726720	-6.738%	42,539	-87.671%
2025-08-13	0.800540	0.898460	0.751690	0.779220	-13.279%	4,888	-88.501%
2025-08-12	0.841380	0.910000	0.765700	0.898540	+15.202%	24,658	-90.028%
2025-08-11	0.837000	0.868480	0.778760	0.779970	-6.909%	62,424	-88.513%
2025-08-10	0.765140	0.837860	0.734970	0.837860	+17.745%	13,478	-89.306%
2025-08-09	0.668000	0.766430	0.668000	0.711590	+14.582%	14,314	-87.409%
2025-08-08	0.615800	0.668360	0.597420	0.621030	-3.583%	11,530	-85.573%
2025-08-07	0.593260	0.667780	0.584700	0.644110	+9.094%	3,753	-86.089%

.dark-mode .QMtjWS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMtjWS{ color: #333333; background-color: white; border: 2px solid #333333; }ENAUSDENA / United States dollarcrypto Bitfinex

ENAUSD
ENA / United States dollar
crypto Bitfinex