Dark

ENAEUR
ENA / Euro
crypto OKX

Real-time

Aug 12, 2026 7:30:04 AM EDT

0.07745EUR-0.565%(-0.00044)734,446ENA56,916EUR

0.07747Bid 0.07753Ask 0.00006Spread

Composite
0.07745 OKX
0.07745 Bitstamp
0.07611

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07794	0.07837	0.07658	0.07745	-0.641%	412,300	0.000%
2026-08-11	0.07597	0.07944	0.07597	0.07795	+2.606%	716,039	-0.641%
2026-08-10	0.07467	0.07908	0.07453	0.07597	+1.632%	973,683	+1.948%
2026-08-09	0.07800	0.07815	0.07438	0.07475	-4.228%	737,311	+3.612%
2026-08-08	0.07898	0.07945	0.07719	0.07805	-1.178%	1,168,300	-0.769%
2026-08-07	0.08042	0.08500	0.07848	0.07898	-1.803%	1,381,068	-1.937%
2026-08-06	0.07977	0.08118	0.07774	0.08043	+0.815%	981,183	-3.705%
2026-08-05	0.07996	0.08138	0.07772	0.07978	-0.225%	838,048	-2.921%
2026-08-04	0.08072	0.08118	0.07837	0.07996	-1.040%	831,596	-3.139%
2026-08-03	0.07741	0.08161	0.07553	0.08080	+4.366%	993,440	-4.146%
2026-08-02	0.06886	0.07818	0.06883	0.07742	+12.447%	1,284,748	+0.039%
2026-08-01	0.06983	0.07099	0.06852	0.06885	-1.347%	769,320	+12.491%
2026-07-31	0.07047	0.07200	0.06921	0.06979	-0.923%	819,402	+10.976%
2026-07-30	0.06825	0.07235	0.06746	0.07044	+3.239%	850,818	+9.952%
2026-07-29	0.07332	0.07378	0.06733	0.06823	-6.929%	941,585	+13.513%
2026-07-28	0.07244	0.07579	0.07200	0.07331	+1.313%	849,074	+5.647%
2026-07-27	0.07912	0.08187	0.07216	0.07236	-8.636%	738,996	+7.034%
2026-07-26	0.07556	0.07978	0.07410	0.07920	+4.817%	752,953	-2.210%
2026-07-25	0.07658	0.07758	0.07519	0.07556	-1.319%	760,347	+2.501%
2026-07-24	0.07795	0.08006	0.07484	0.07657	-1.745%	750,401	+1.149%
2026-07-23	0.07891	0.08120	0.07718	0.07793	-1.229%	859,867	-0.616%
2026-07-22	0.07594	0.08138	0.07530	0.07890	+3.857%	892,664	-1.838%
2026-07-21	0.07253	0.07661	0.07234	0.07597	+4.743%	822,869	+1.948%
2026-07-20	0.07003	0.07327	0.06850	0.07253	+3.570%	749,224	+6.783%
2026-07-19	0.07070	0.07114	0.06930	0.07003	-0.948%	723,079	+10.595%
2026-07-18	0.07178	0.07265	0.06959	0.07070	-1.463%	742,301	+9.547%
2026-07-17	0.07197	0.07267	0.06900	0.07175	-0.278%	754,179	+7.944%
2026-07-16	0.07280	0.07541	0.07123	0.07195	-1.195%	745,609	+7.644%
2026-07-15	0.07358	0.07499	0.07205	0.07282	-1.073%	768,491	+6.358%
2026-07-14	0.06908	0.07447	0.06871	0.07361	+6.619%	790,639	+5.217%
2026-07-13	0.07018	0.07179	0.06774	0.06904	-1.624%	787,347	+12.181%
2026-07-12	0.06986	0.07203	0.06922	0.07018	+0.458%	586,435	+10.359%
2026-07-11	0.07088	0.07380	0.06986	0.06986	-1.439%	729,841	+10.865%
2026-07-10	0.06668	0.07192	0.06631	0.07088	+6.299%	758,992	+9.269%
2026-07-09	0.06525	0.06800	0.06434	0.06668	+2.192%	746,128	+16.152%
2026-07-08	0.06651	0.06767	0.06329	0.06525	-1.762%	756,072	+18.697%
2026-07-07	0.06848	0.06872	0.06535	0.06642	-2.980%	745,753	+16.606%
2026-07-06	0.07061	0.07092	0.06529	0.06846	-3.017%	902,669	+13.132%
2026-07-05	0.06909	0.07130	0.06740	0.07059	+2.171%	849,542	+9.718%
2026-07-04	0.06948	0.07148	0.06746	0.06909	-0.604%	832,298	+12.100%
2026-07-03	0.06713	0.07020	0.06608	0.06951	+3.468%	881,785	+11.423%
2026-07-02	0.06275	0.06961	0.06242	0.06718	+7.060%	986,556	+15.287%
2026-07-01	0.06336	0.06471	0.06189	0.06275	-0.900%	853,950	+23.426%
2026-06-30	0.06901	0.06910	0.06158	0.06332	-8.325%	1,003,479	+22.315%
2026-06-29	0.06712	0.07497	0.06669	0.06907	+2.235%	511,075	+12.133%
2026-06-28	0.06776	0.06799	0.06582	0.06756	0.000%	6,820	+14.639%
2026-06-27	0.06963	0.06974	0.06712	0.06756	-3.486%	11,910	+14.639%
2026-06-26	0.07000	0.07033	0.06800	0.07000	-2.778%	26,202	+10.643%
2026-06-25	0.07528	0.07600	0.07000	0.07200	-4.192%	3,850	+7.569%
2026-06-24	0.07400	0.07531	0.07000	0.07515	-1.118%	12,695	+3.061%
2026-06-23	0.07900	0.07900	0.07400	0.07600	-4.976%	5,930	+1.908%
2026-06-22	0.07800	0.08535	0.07800	0.07998	+5.237%	39,804	-3.163%
2026-06-21	0.07760	0.08124	0.07600	0.07600	-2.863%	5,305	+1.908%
2026-06-20	0.07800	0.07824	0.07500	0.07824	+2.947%	2,655	-1.010%
2026-06-19	0.07800	0.07800	0.07600	0.07600	-7.644%	15,356	+1.908%
2026-06-18	0.08313	0.08454	0.07700	0.08229	+2.863%	27,589	-5.882%
2026-06-17	0.07600	0.08271	0.07388	0.08000	+8.108%	11,023	-3.188%
2026-06-16	0.07436	0.07628	0.07300	0.07400	+1.370%	18,345	+4.662%
2026-06-15	0.07270	0.07691	0.07270	0.07300	+1.389%	14,705	+6.096%
2026-06-14	0.07368	0.07379	0.06900	0.07200	-1.058%	9,098	+7.569%
2026-06-13	0.06761	0.07467	0.06694	0.07277	+7.046%	2,798	+6.431%
2026-06-12	0.06843	0.07034	0.06782	0.06798	-1.578%	625	+13.931%
2026-06-11	0.06750	0.06907	0.06476	0.06907	+10.247%	67,427	+12.133%
2026-06-10	0.06900	0.06900	0.06100	0.06265	-9.583%	44,551	+23.623%
2026-06-09	0.07300	0.07421	0.06800	0.06929	-6.365%	65,372	+11.777%
2026-06-08	0.07614	0.07707	0.07400	0.07400	-4.602%	500	+4.662%
2026-06-07	0.07785	0.08311	0.07500	0.07757	-1.235%	7,732	-0.155%
2026-06-06	0.08400	0.08494	0.07600	0.07854	-4.220%	7,106	-1.388%
2026-06-05	0.08189	0.08400	0.07129	0.08200	+0.998%	16,033	-5.549%
2026-06-04	0.09600	0.09800	0.07960	0.08119	-16.574%	24,078	-4.606%
2026-06-03	0.08042	0.10124	0.07700	0.09732	+20.148%	91,529	-20.417%
2026-06-02	0.07400	0.08689	0.07100	0.08100	+6.230%	7,667	-4.383%
2026-06-01	0.07501	0.07627	0.07400	0.07625	+2.390%	2,338	+1.574%
2026-05-31	0.07626	0.07820	0.07300	0.07447	-2.232%	7,080	+4.002%
2026-05-30	0.07494	0.07617	0.07387	0.07617	+4.342%	1,648	+1.680%
2026-05-29	0.07539	0.07539	0.07300	0.07300	-4.325%	2,673	+6.096%
2026-05-28	0.07662	0.07662	0.07400	0.07630	-4.314%	1,637	+1.507%
2026-05-27	0.08218	0.08430	0.07974	0.07974	-4.205%	4,636	-2.872%
2026-05-26	0.08462	0.08854	0.08324	0.08324	-2.484%	211	-6.956%
2026-05-25	0.08536	0.08748	0.08430	0.08536	+1.257%	310	-9.267%
2026-05-24	0.08748	0.08748	0.08324	0.08430	-4.789%	12,849	-8.126%
2026-05-23	0.08642	0.09070	0.08112	0.08854	+3.725%	234,036	-12.525%
2026-05-22	0.09278	0.09490	0.08536	0.08536	-6.934%	263	-9.267%
2026-05-21	0.09172	0.09278	0.08960	0.09172	+1.169%	182	-15.558%
2026-05-20	0.08960	0.09193	0.08960	0.09066	+2.394%	101	-14.571%
2026-05-19	0.08960	0.09172	0.08854	0.08854	-1.906%	152	-12.525%
2026-05-18	0.09066	0.09066	0.08748	0.09026	+0.737%	152	-14.192%
2026-05-17	0.09172	0.09278	0.08669	0.08960	-3.427%	285	-13.560%
2026-05-16	0.09572	0.09572	0.09066	0.09278	-3.495%	188	-16.523%
2026-05-15	0.10376	0.10456	0.09490	0.09614	-7.003%	4,611	-19.440%
2026-05-14	0.10020	0.10762	0.09914	0.10338	+4.277%	284	-25.082%
2026-05-13	0.10523	0.10670	0.09914	0.09914	-4.443%	918	-21.878%
2026-05-12	0.10817	0.10817	0.10228	0.10375	-5.381%	82	-25.349%
2026-05-11	0.11112	0.11260	0.10817	0.10965	-2.620%	255	-29.366%
2026-05-10	0.11085	0.11849	0.10783	0.11260	+2.513%	869	-31.217%
2026-05-09	0.11085	0.11404	0.10884	0.10984	-1.806%	606	-29.488%
2026-05-08	0.10077	0.11489	0.10077	0.11186	+9.915%	2,386	-30.762%
2026-05-07	0.10177	0.10827	0.09875	0.10177	-0.983%	1,182	-23.897%
2026-05-06	0.09471	0.10682	0.09370	0.10278	+9.691%	6,629	-24.645%
2026-05-05	0.08599	0.09707	0.08588	0.09370	+9.424%	21,563	-17.343%
2026-05-04	0.08462	0.09169	0.08462	0.08563	0.000%	7,417	-9.553%
2026-05-03	0.08692	0.08694	0.08563	0.08563	-2.305%	101	-9.553%
2026-05-02	0.08715	0.08866	0.08610	0.08765	0.000%	4,005	-11.637%
2026-05-01	0.08866	0.08967	0.08664	0.08765	-0.578%	112	-11.637%
2026-04-30	0.08967	0.08967	0.08765	0.08816	-0.564%	4,580	-12.148%
2026-04-29	0.09169	0.09370	0.08664	0.08866	-2.228%	132	-12.644%
2026-04-28	0.09169	0.09169	0.08967	0.09068	0.000%	122	-14.590%
2026-04-27	0.09471	0.09673	0.08967	0.09068	-2.631%	3,174	-14.590%
2026-04-26	0.09068	0.09471	0.09068	0.09313	+2.352%	432	-16.837%
2026-04-25	0.09370	0.09370	0.09099	0.09099	-1.834%	936	-14.881%
2026-04-24	0.09471	0.09471	0.09209	0.09269	-1.078%	2,480	-16.442%
2026-04-23	0.09068	0.09471	0.08967	0.09370	+2.192%	244	-17.343%
2026-04-22	0.09623	0.09726	0.09169	0.09169	-3.383%	1,534	-15.531%
2026-04-21	0.09490	0.09757	0.09356	0.09490	-1.382%	3,068	-18.388%
2026-04-20	0.09757	0.10024	0.09623	0.09623	0.000%	261	-19.516%
2026-04-19	0.10157	0.10424	0.09623	0.09623	-6.491%	773	-19.516%
2026-04-18	0.10617	0.10691	0.10157	0.10291	-3.380%	616	-24.740%
2026-04-17	0.09559	0.11577	0.09281	0.10651	+11.307%	6,462	-27.284%
2026-04-16	0.08406	0.09799	0.08406	0.09569	+13.673%	2,830	-19.062%
2026-04-15	0.08246	0.08513	0.08073	0.08418	+3.174%	460	-7.995%
2026-04-14	0.08505	0.08505	0.08073	0.08159	-5.029%	264	-5.074%
2026-04-13	0.07936	0.08591	0.07786	0.08591	+9.286%	1,741	-9.848%
2026-04-12	0.08312	0.08312	0.07711	0.07861	-4.565%	402	-1.476%
2026-04-11	0.08011	0.08387	0.07936	0.08237	+1.867%	390	-5.973%
2026-04-10	0.07861	0.08462	0.07861	0.08086	+3.853%	676	-4.217%
2026-04-09	0.07485	0.08011	0.07410	0.07786	+2.989%	242	-0.527%
2026-04-08	0.07861	0.08011	0.07560	0.07560	-2.903%	344	+2.447%
2026-04-07	0.07109	0.07786	0.06884	0.07786	+10.691%	3,754	-0.527%
2026-04-06	0.07034	0.07335	0.06959	0.07034	+1.078%	399	+10.108%
2026-04-05	0.06884	0.06959	0.06654	0.06959	0.000%	902	+11.295%
2026-04-04	0.06959	0.07034	0.06959	0.06959	+1.089%	114	+11.295%
2026-04-03	0.07109	0.07116	0.06884	0.06884	-2.132%	1,577	+12.507%
2026-04-02	0.07421	0.07421	0.06916	0.07034	-10.166%	808	+10.108%
2026-03-30	0.07818	0.07830	0.07818	0.07830	+1.294%	32	-1.086%
2026-03-29	0.07730	0.07730	0.07730	0.07730	-1.916%	1,294	+0.194%
2026-03-28	0.07897	0.07897	0.07881	0.07881	-10.239%	1,077	-1.726%
2026-03-26	0.09015	0.09432	0.08753	0.08780	-1.998%	4,857	-11.788%
2026-03-25	0.08620	0.08996	0.08606	0.08959	+11.653%	4,059	-13.551%
2026-03-24	0.08036	0.08036	0.07891	0.08024	+0.817%	8,572	-3.477%
2026-03-23	0.08298	0.08343	0.07959	0.07959	-5.710%	929	-2.689%
2026-03-22	0.08442	0.08442	0.08441	0.08441	-3.200%	1,659	-8.245%
2026-03-21	0.08810	0.08858	0.08720	0.08720	-1.302%	1,919	-11.181%
2026-03-20	0.09099	0.09100	0.08835	0.08835	-0.372%	280	-12.337%
2026-03-19	0.09353	0.09353	0.08868	0.08868	-5.940%	3,112	-12.664%
2026-03-18	0.10096	0.10096	0.09428	0.09428	-7.993%	3,010	-17.851%
2026-03-17	0.10285	0.10285	0.10004	0.10247	-1.783%	4,790	-24.417%
2026-03-16	0.10203	0.10433	0.10203	0.10433	+10.076%	3,055	-25.764%
2026-03-14	0.09424	0.09478	0.09424	0.09478	-1.261%	509	-18.284%
2026-03-13	0.09697	0.10007	0.09599	0.09599	+8.672%	21,911	-19.315%
2026-03-10	0.08833	0.08833	0.08833	0.08833	-3.665%	1,424	-12.317%
2026-03-06	0.09169	0.09169	0.09169	0.09169	0.000%	2,504	-15.531%

.dark-mode .Gh0QnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gh0QnS{ color: #333333; background-color: white; border: 2px solid #333333; }ENAEURENA / Eurocrypto OKX

ENAEUR
ENA / Euro
crypto OKX