Dark

ENAEUR
ENA / Euro
crypto Composite

Real-time

Aug 12, 2026 7:30:40 AM EDT

0.07748EUR-0.526%(-0.00041)734,546ENA56,924EUR

0.07745Bid 0.07751Ask 0.00006Spread

Composite
0.07748 OKX
0.07748 Bitstamp
0.07611

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.07794	0.07837	0.07658	0.07748	-0.603%	412,400	0.000%
2026-08-11	0.07597	0.07944	0.07597	0.07795	+2.606%	745,471	-0.603%
2026-08-10	0.07467	0.07908	0.07453	0.07597	+1.632%	1,017,187	+1.988%
2026-08-09	0.07800	0.07815	0.07438	0.07475	-4.228%	737,311	+3.652%
2026-08-08	0.07898	0.07945	0.07719	0.07805	-1.178%	1,208,573	-0.730%
2026-08-07	0.08042	0.08500	0.07848	0.07898	-1.803%	1,412,230	-1.899%
2026-08-06	0.07977	0.08118	0.07774	0.08043	+0.815%	1,014,451	-3.668%
2026-08-05	0.07996	0.08138	0.07772	0.07978	-0.225%	887,903	-2.883%
2026-08-04	0.08072	0.08118	0.07837	0.07996	-1.040%	967,027	-3.102%
2026-08-03	0.07741	0.08161	0.07553	0.08080	+4.366%	1,026,452	-4.109%
2026-08-02	0.06886	0.07818	0.06883	0.07742	+12.447%	1,268,119	+0.077%
2026-08-01	0.06983	0.07099	0.06852	0.06885	-1.347%	763,878	+12.534%
2026-07-31	0.07047	0.07200	0.06921	0.06979	-0.923%	827,115	+11.019%
2026-07-30	0.06825	0.07235	0.06746	0.07044	+3.239%	848,118	+9.994%
2026-07-29	0.07100	0.07378	0.06733	0.06823	-6.929%	977,183	+13.557%
2026-07-28	0.07258	0.07579	0.07200	0.07331	+1.397%	851,611	+5.688%
2026-07-27	0.07800	0.08187	0.07216	0.07230	-8.481%	1,427,682	+7.165%
2026-07-26	0.07579	0.07990	0.07410	0.07900	+4.359%	1,007,038	-1.924%
2026-07-25	0.07581	0.07758	0.07519	0.07570	-1.688%	1,313,609	+2.351%
2026-07-24	0.07795	0.08006	0.07484	0.07700	-1.786%	1,225,779	+0.623%
2026-07-23	0.07986	0.08121	0.07718	0.07840	-0.508%	1,766,169	-1.173%
2026-07-22	0.07655	0.08138	0.07530	0.07880	+3.684%	1,437,218	-1.675%
2026-07-21	0.07436	0.07661	0.07234	0.07600	+5.118%	1,597,667	+1.947%
2026-07-20	0.07003	0.07327	0.06850	0.07230	+2.845%	1,028,565	+7.165%
2026-07-19	0.07017	0.07114	0.06930	0.07030	-0.706%	919,839	+10.213%
2026-07-18	0.07034	0.07265	0.06950	0.07080	-1.324%	996,823	+9.435%
2026-07-17	0.07051	0.07267	0.06900	0.07175	-0.278%	762,882	+7.986%
2026-07-16	0.07302	0.07541	0.07123	0.07195	-0.484%	784,593	+7.686%
2026-07-15	0.07306	0.07499	0.07205	0.07230	-1.766%	1,189,309	+7.165%
2026-07-14	0.07342	0.07447	0.06871	0.07360	+7.602%	1,796,207	+5.272%
2026-07-13	0.06904	0.07179	0.06770	0.06840	-2.564%	1,168,995	+13.275%
2026-07-12	0.07005	0.07230	0.06922	0.07020	-4.229%	812,754	+10.370%
2026-07-11	0.07202	0.07380	0.06986	0.07330	+2.949%	1,204,276	+5.703%
2026-07-10	0.06761	0.07192	0.06631	0.07120	+5.952%	1,861,867	+8.820%
2026-07-09	0.06616	0.06810	0.06434	0.06720	+2.910%	1,226,345	+15.298%
2026-07-08	0.06441	0.06770	0.06329	0.06530	-2.099%	1,352,743	+18.652%
2026-07-07	0.06782	0.06872	0.06535	0.06670	-2.628%	2,062,773	+16.162%
2026-07-06	0.06603	0.07092	0.06529	0.06850	-2.699%	2,279,588	+13.109%
2026-07-05	0.06983	0.07130	0.06720	0.07040	+1.896%	1,385,734	+10.057%
2026-07-04	0.06880	0.07148	0.06746	0.06909	-0.604%	834,141	+12.144%
2026-07-03	0.06779	0.07020	0.06608	0.06951	+4.526%	917,056	+11.466%
2026-07-02	0.06696	0.06970	0.06242	0.06650	+6.061%	2,302,630	+16.511%
2026-07-01	0.06402	0.06471	0.06189	0.06270	+0.160%	1,942,608	+23.573%
2026-06-30	0.06823	0.06910	0.06158	0.06260	-9.275%	2,676,434	+23.770%
2026-06-29	0.06886	0.07530	0.06669	0.06900	+2.222%	3,382,777	+12.290%
2026-06-28	0.06735	0.06799	0.06570	0.06750	-0.148%	442,992	+14.785%
2026-06-27	0.06919	0.07030	0.06712	0.06760	-3.429%	540,406	+14.615%
2026-06-26	0.07129	0.07129	0.06800	0.07000	-2.778%	369,613	+10.686%
2026-06-25	0.07441	0.07600	0.07000	0.07200	-0.552%	75,550	+7.611%
2026-06-24	0.07591	0.07591	0.06990	0.07240	-4.611%	900,731	+7.017%
2026-06-23	0.07610	0.07970	0.07400	0.07590	-4.768%	871,095	+2.082%
2026-06-22	0.07608	0.08580	0.07580	0.07970	+5.145%	2,646,495	-2.785%
2026-06-21	0.08153	0.08190	0.07570	0.07580	-2.571%	1,077,892	+2.216%
2026-06-20	0.07675	0.07910	0.07460	0.07780	+0.908%	875,186	-0.411%
2026-06-19	0.08337	0.08370	0.07530	0.07710	-7.443%	1,686,273	+0.493%
2026-06-18	0.08338	0.08500	0.07690	0.08330	+0.361%	2,405,066	-6.987%
2026-06-17	0.07414	0.08300	0.07310	0.08300	+12.011%	5,218,044	-6.651%
2026-06-16	0.07489	0.07660	0.07250	0.07410	+0.679%	1,118,360	+4.561%
2026-06-15	0.07270	0.07780	0.07210	0.07360	+1.517%	1,987,487	+5.272%
2026-06-14	0.07017	0.07390	0.06830	0.07250	-0.275%	751,062	+6.869%
2026-06-13	0.06761	0.07520	0.06640	0.07270	+7.386%	1,416,822	+6.575%
2026-06-12	0.06772	0.07150	0.06690	0.06770	-1.742%	1,972,717	+14.446%
2026-06-11	0.06261	0.06980	0.06250	0.06890	+10.594%	2,200,450	+12.453%
2026-06-10	0.06823	0.07020	0.06080	0.06230	-10.360%	1,429,685	+24.366%
2026-06-09	0.07344	0.07421	0.06770	0.06950	-10.323%	3,019,053	+11.482%
2026-06-08	0.07565	0.07850	0.07400	0.07750	-0.129%	2,278,754	-0.026%
2026-06-07	0.08158	0.08320	0.07500	0.07760	-0.513%	4,406,965	-0.155%
2026-06-06	0.08168	0.08540	0.07600	0.07800	-5.109%	8,174,649	-0.667%
2026-06-05	0.08000	0.08420	0.07129	0.08220	+1.232%	11,369,910	-5.742%
2026-06-04	0.09688	0.09800	0.07910	0.08120	-16.202%	10,302,508	-4.581%
2026-06-03	0.08126	0.10210	0.07679	0.09690	+19.630%	11,440,298	-20.041%
2026-06-02	0.07630	0.08700	0.07020	0.08100	+6.299%	8,136,821	-4.346%
2026-06-01	0.07433	0.07700	0.07280	0.07620	+1.061%	1,383,520	+1.680%
2026-05-31	0.07595	0.07970	0.07270	0.07540	-0.265%	1,372,130	+2.759%
2026-05-30	0.07469	0.07670	0.07340	0.07560	+1.887%	1,296,683	+2.487%
2026-05-29	0.07383	0.07730	0.07250	0.07420	-1.982%	1,987,343	+4.420%
2026-05-28	0.07651	0.07800	0.07362	0.07570	-5.375%	257,193	+2.351%
2026-05-27	0.08251	0.08480	0.07920	0.08000	-4.077%	1,682,720	-3.150%
2026-05-26	0.08478	0.08930	0.08320	0.08340	-2.910%	1,307,068	-7.098%
2026-05-25	0.08684	0.08750	0.08410	0.08590	+1.777%	445,935	-9.802%
2026-05-24	0.08810	0.08830	0.08300	0.08440	-3.872%	639,789	-8.199%
2026-05-23	0.08360	0.09140	0.08100	0.08780	+1.856%	1,515,532	-11.754%
2026-05-22	0.09157	0.09490	0.08520	0.08620	-6.202%	1,104,671	-10.116%
2026-05-21	0.09284	0.09284	0.08910	0.09190	+1.100%	692,537	-15.691%
2026-05-20	0.08988	0.09230	0.08820	0.09090	+2.365%	758,398	-14.763%
2026-05-19	0.08960	0.09190	0.08830	0.08880	-2.203%	798,298	-12.748%
2026-05-18	0.08902	0.09120	0.08730	0.09080	-0.548%	1,016,447	-14.670%
2026-05-17	0.08746	0.09278	0.08669	0.09130	-0.869%	29,038	-15.137%
2026-05-16	0.09572	0.09630	0.09066	0.09210	-3.459%	581,607	-15.874%
2026-05-15	0.10376	0.10470	0.09470	0.09540	-7.826%	1,059,358	-18.784%
2026-05-14	0.10020	0.10762	0.09840	0.10350	+3.916%	774,359	-25.140%
2026-05-13	0.10140	0.10730	0.09810	0.09960	-4.046%	1,054,611	-22.209%
2026-05-12	0.10817	0.10950	0.10220	0.10380	-5.119%	1,450,816	-25.356%
2026-05-11	0.11068	0.11350	0.10700	0.10940	-2.582%	1,917,494	-29.177%
2026-05-10	0.11017	0.11860	0.10770	0.11230	+1.721%	2,525,875	-31.006%
2026-05-09	0.11331	0.11440	0.10840	0.11040	-0.090%	1,624,423	-29.819%
2026-05-08	0.10095	0.11500	0.10010	0.11050	+8.578%	2,719,069	-29.882%
2026-05-07	0.10399	0.10832	0.09875	0.10177	-0.983%	23,349	-23.868%
2026-05-06	0.09371	0.10682	0.09370	0.10278	+14.454%	11,497	-24.616%
2026-05-05	0.08562	0.09707	0.08562	0.08980	+4.540%	64,736	-13.719%
2026-05-04	0.08775	0.09190	0.08460	0.08590	+0.233%	830,985	-9.802%
2026-05-03	0.08692	0.08830	0.08540	0.08570	-2.169%	298,133	-9.592%
2026-05-02	0.08754	0.08870	0.08610	0.08760	+0.922%	389,321	-11.553%
2026-05-01	0.08866	0.08967	0.08660	0.08680	-0.344%	248,356	-10.737%
2026-04-30	0.08763	0.08980	0.08710	0.08710	-2.025%	89,636	-11.045%
2026-04-29	0.09117	0.09400	0.08570	0.08890	-1.659%	357,179	-12.846%
2026-04-28	0.09118	0.09169	0.08950	0.09040	-1.094%	250,474	-14.292%
2026-04-27	0.09294	0.09673	0.08890	0.09140	-2.559%	569,899	-15.230%
2026-04-26	0.09349	0.09480	0.09060	0.09380	+2.738%	308,658	-17.399%
2026-04-25	0.09117	0.09420	0.09080	0.09130	-1.500%	255,548	-15.137%
2026-04-24	0.09221	0.09471	0.09209	0.09269	+2.647%	2,619	-16.410%
2026-04-23	0.09021	0.09471	0.08960	0.09030	-0.660%	21,080	-14.197%
2026-04-22	0.09623	0.09750	0.09090	0.09090	-2.572%	755,163	-14.763%
2026-04-21	0.09490	0.09757	0.09330	0.09330	-2.610%	459,896	-16.956%
2026-04-20	0.09757	0.10090	0.09580	0.09580	0.000%	444,111	-19.123%
2026-04-19	0.10165	0.10460	0.09560	0.09580	-6.262%	807,211	-19.123%
2026-04-18	0.10618	0.10720	0.10110	0.10220	-3.947%	925,789	-24.188%
2026-04-17	0.09552	0.11590	0.09250	0.10640	+10.488%	4,531,927	-27.180%
2026-04-16	0.08406	0.09820	0.08370	0.09630	+14.371%	1,131,484	-19.543%
2026-04-15	0.08246	0.08530	0.08050	0.08420	+3.186%	438,928	-7.981%
2026-04-14	0.08270	0.08590	0.08030	0.08160	-4.113%	397,045	-5.049%
2026-04-13	0.07881	0.08620	0.07770	0.08510	+8.256%	994,553	-8.954%
2026-04-12	0.08312	0.08312	0.07711	0.07861	-5.060%	402	-1.437%
2026-04-11	0.08011	0.08400	0.07900	0.08280	+2.730%	408,921	-6.425%
2026-04-10	0.08162	0.08462	0.07740	0.08060	+4.000%	1,330,961	-3.871%
2026-04-09	0.07485	0.08020	0.07400	0.07750	+2.785%	938,058	-0.026%
2026-04-08	0.07980	0.08070	0.07540	0.07540	-3.209%	1,353,577	+2.759%
2026-04-07	0.07097	0.07800	0.06880	0.07790	+10.028%	1,269,049	-0.539%
2026-04-06	0.07034	0.07400	0.06959	0.07080	+1.433%	747,377	+9.435%
2026-04-05	0.06827	0.06980	0.06654	0.06980	+0.432%	642,678	+11.003%
2026-04-04	0.06959	0.07060	0.06900	0.06950	+0.725%	299,213	+11.482%
2026-04-03	0.07141	0.07190	0.06850	0.06900	-1.989%	670,028	+12.290%
2026-04-02	0.07663	0.07810	0.06860	0.07040	-9.395%	806,498	+10.057%
2026-04-01	0.07820	0.08090	0.07710	0.07770	-0.385%	556,368	-0.283%
2026-03-31	0.07970	0.08170	0.07760	0.07800	-1.887%	468,528	-0.667%
2026-03-30	0.07881	0.08160	0.07818	0.07950	+1.662%	1,163,336	-2.541%
2026-03-29	0.07873	0.07970	0.07540	0.07820	-0.761%	634,862	-0.921%
2026-03-28	0.07972	0.08240	0.07650	0.07880	+1.940%	1,005,442	-1.675%
2026-03-27	0.08498	0.08610	0.07700	0.07730	-7.757%	1,516,795	+0.233%
2026-03-26	0.09395	0.09500	0.08270	0.08380	-7.095%	2,138,471	-7.542%
2026-03-25	0.08607	0.09070	0.08110	0.09020	+9.866%	1,616,264	-14.102%
2026-03-24	0.08023	0.08270	0.07870	0.08210	+1.609%	1,146,881	-5.627%
2026-03-23	0.08059	0.08490	0.07930	0.08080	-2.179%	1,109,510	-4.109%
2026-03-22	0.08442	0.08650	0.08150	0.08260	-5.275%	326,351	-6.199%
2026-03-21	0.08810	0.08858	0.08720	0.08720	-1.246%	1,919	-11.147%
2026-03-20	0.09099	0.09180	0.08760	0.08830	-0.675%	149,528	-12.254%
2026-03-19	0.09353	0.09460	0.08750	0.08890	-6.025%	326,377	-12.846%
2026-03-18	0.09500	0.10200	0.09310	0.09460	-7.527%	571,656	-18.097%
2026-03-17	0.10285	0.10420	0.09990	0.10230	-1.635%	401,360	-24.262%
2026-03-16	0.09872	0.10470	0.09620	0.10400	+7.996%	846,894	-25.500%
2026-03-15	0.09470	0.09750	0.09410	0.09630	+1.690%	551,013	-19.543%
2026-03-14	0.09471	0.09640	0.09330	0.09470	-0.421%	268,731	-18.184%
2026-03-13	0.09591	0.10110	0.09240	0.09510	+2.589%	1,020,073	-18.528%
2026-03-12	0.09090	0.09310	0.08920	0.09270	+2.431%	575,227	-16.419%
2026-03-11	0.08880	0.09230	0.08690	0.09050	+1.914%	675,658	-14.387%
2026-03-10	0.08833	0.09170	0.08690	0.08880	+2.186%	780,747	-12.748%
2026-03-09	0.08640	0.09030	0.08600	0.08690	+0.695%	825,914	-10.840%
2026-03-08	0.08658	0.08730	0.08420	0.08630	-0.576%	628,233	-10.220%
2026-03-07	0.08727	0.09000	0.08640	0.08680	-3.769%	647,726	-10.737%
2026-03-06	0.09687	0.09990	0.09000	0.09020	-9.890%	674,235	-14.102%
2026-03-05	0.10203	0.10250	0.09740	0.10010	-0.891%	762,557	-22.597%
2026-03-04	0.09880	0.10310	0.09490	0.10100	+5.099%	1,576,097	-23.287%
2026-03-03	0.09734	0.09840	0.09260	0.09610	-0.826%	872,083	-19.376%
2026-03-02	0.08848	0.10030	0.08720	0.09690	+10.239%	1,745,185	-20.041%
2026-03-01	0.08726	0.09130	0.08560	0.08790	-0.453%	1,397,561	-11.854%
2026-02-28	0.08403	0.08900	0.08090	0.08830	+1.728%	1,731,697	-12.254%
2026-02-27	0.09164	0.09200	0.08470	0.08680	-2.908%	1,145,790	-10.737%
2026-02-26	0.09877	0.10110	0.08780	0.08940	-3.351%	3,284,839	-13.333%
2026-02-25	0.08304	0.09700	0.08290	0.09250	+10.778%	2,288,206	-16.238%
2026-02-24	0.08127	0.08440	0.07980	0.08350	+0.120%	634,470	-7.210%
2026-02-23	0.08248	0.08730	0.08080	0.08340	-1.302%	1,069,272	-7.098%
2026-02-22	0.09130	0.09130	0.08410	0.08450	-8.052%	3,079,488	-8.308%
2026-02-21	0.09348	0.09530	0.09180	0.09190	-1.816%	240,858	-15.691%
2026-02-20	0.09535	0.09600	0.09090	0.09360	-0.426%	1,253,302	-17.222%
2026-02-19	0.09710	0.09780	0.09110	0.09400	-3.885%	435,486	-17.574%
2026-02-18	0.10150	0.10260	0.09690	0.09780	-3.740%	185,884	-20.777%
2026-02-17	0.10410	0.10460	0.10030	0.10160	-2.119%	513,006	-23.740%
2026-02-16	0.10240	0.10470	0.10050	0.10380	+1.170%	559,123	-25.356%
2026-02-15	0.10746	0.11030	0.10000	0.10260	-5.525%	580,507	-24.483%
2026-02-14	0.10268	0.10950	0.10150	0.10860	+6.366%	392,123	-28.656%
2026-02-13	0.09787	0.10250	0.09650	0.10210	+1.491%	1,317,947	-24.114%
2026-02-12	0.09802	0.10060	0.09410	0.10060	+6.908%	575,258	-22.982%
2026-02-11	0.09714	0.09800	0.09100	0.09410	-2.285%	731,851	-17.662%
2026-02-10	0.10040	0.10080	0.09520	0.09630	-4.936%	479,293	-19.543%
2026-02-09	0.09888	0.10350	0.09690	0.10130	-0.978%	445,571	-23.514%
2026-02-08	0.10700	0.10710	0.10120	0.10230	-4.660%	280,166	-24.262%
2026-02-07	0.10444	0.10990	0.10260	0.10730	-1.469%	586,862	-27.791%
2026-02-06	0.09526	0.11020	0.08740	0.10890	+12.500%	4,676,819	-28.852%
2026-02-05	0.11154	0.11520	0.09590	0.09680	-14.336%	3,571,976	-19.959%
2026-02-04	0.11303	0.11950	0.11160	0.11300	-2.586%	1,468,073	-31.434%
2026-02-03	0.11824	0.12142	0.11080	0.11600	-2.603%	1,537,429	-33.207%
2026-02-02	0.11668	0.12250	0.11090	0.11910	+3.296%	1,431,670	-34.945%
2026-02-01	0.11752	0.11940	0.11210	0.11530	-1.621%	1,400,468	-32.801%
2026-01-31	0.12958	0.12970	0.10200	0.11720	-9.568%	2,695,875	-33.891%
2026-01-30	0.13148	0.13230	0.11300	0.12960	-1.295%	1,158,509	-40.216%
2026-01-29	0.13818	0.14400	0.12840	0.13130	-8.883%	1,511,087	-40.990%
2026-01-28	0.14453	0.14700	0.14240	0.14410	-0.962%	441,022	-46.232%
2026-01-27	0.14152	0.14580	0.13880	0.14550	+2.105%	419,854	-46.749%
2026-01-26	0.13748	0.14370	0.13730	0.14250	+4.091%	676,582	-45.628%
2026-01-25	0.14480	0.14780	0.13460	0.13690	-6.997%	966,315	-43.404%
2026-01-24	0.14850	0.14910	0.14600	0.14720	-0.742%	584,956	-47.364%
2026-01-23	0.15067	0.15360	0.14640	0.14830	-0.403%	711,253	-47.755%
2026-01-22	0.15474	0.15520	0.14680	0.14890	-2.870%	457,157	-47.965%
2026-01-21	0.15755	0.15770	0.14600	0.15330	+0.065%	1,729,965	-49.459%
2026-01-20	0.16409	0.16670	0.15100	0.15320	-8.592%	1,710,661	-49.426%
2026-01-19	0.17052	0.17470	0.15377	0.16760	-4.610%	1,285,026	-53.771%
2026-01-18	0.18892	0.19030	0.17540	0.17570	-6.939%	526,317	-55.902%
2026-01-17	0.19256	0.19310	0.18810	0.18880	-0.944%	155,856	-58.962%
2026-01-16	0.19233	0.19320	0.18420	0.19060	-1.346%	1,061,874	-59.349%
2026-01-15	0.20231	0.20410	0.18980	0.19320	-5.433%	420,625	-59.896%
2026-01-14	0.20706	0.21770	0.20210	0.20430	-0.536%	1,582,953	-62.075%
2026-01-13	0.18433	0.20920	0.18250	0.20540	+12.118%	1,078,725	-62.278%
2026-01-12	0.19137	0.20260	0.18280	0.18320	-6.244%	519,826	-57.707%
2026-01-11	0.20192	0.20260	0.19230	0.19540	-1.013%	189,449	-60.348%
2026-01-10	0.19814	0.20010	0.19490	0.19740	-1.595%	125,955	-60.750%
2026-01-09	0.20168	0.20740	0.19640	0.20060	+0.100%	632,377	-61.376%
2026-01-08	0.20360	0.20500	0.19540	0.20040	-1.668%	649,259	-61.337%
2026-01-07	0.21910	0.21910	0.20110	0.20380	-7.406%	784,619	-61.982%
2026-01-06	0.21355	0.22450	0.20630	0.22010	+1.663%	1,340,222	-64.798%
2026-01-05	0.21920	0.22100	0.20440	0.21650	+1.216%	868,307	-64.212%
2026-01-04	0.20380	0.21520	0.20360	0.21390	+4.802%	500,527	-63.777%
2026-01-03	0.20170	0.20650	0.19730	0.20410	+0.940%	533,766	-62.038%
2026-01-02	0.19678	0.20380	0.18370	0.20220	+9.238%	1,644,622	-61.682%
2026-01-01	0.17071	0.18510	0.17020	0.18510	+8.818%	115,655	-58.142%
2025-12-31	0.17383	0.17530	0.16790	0.17010	-1.619%	256,302	-54.450%
2025-12-30	0.17860	0.17860	0.17110	0.17290	-2.974%	424,283	-55.188%
2025-12-29	0.17670	0.18550	0.17550	0.17820	+0.792%	731,813	-56.521%
2025-12-28	0.17564	0.18400	0.17470	0.17680	-4.329%	431,295	-56.176%
2025-12-27	0.18298	0.18480	0.17820	0.18480	+3.646%	257,756	-58.074%
2025-12-26	0.18020	0.18140	0.16800	0.17830	+5.441%	444,399	-56.545%
2025-12-25	0.17120	0.17630	0.16880	0.16910	-0.821%	607,686	-54.181%
2025-12-24	0.16930	0.17200	0.16600	0.17050	+0.531%	262,190	-54.557%
2025-12-23	0.16873	0.17570	0.16410	0.16960	-4.127%	481,726	-54.316%
2025-12-22	0.18459	0.18530	0.17480	0.17690	-1.668%	898,432	-56.201%
2025-12-21	0.18160	0.18250	0.17390	0.17990	-0.772%	445,535	-56.932%
2025-12-20	0.17790	0.18260	0.17790	0.18130	+1.342%	188,158	-57.264%
2025-12-19	0.16520	0.18180	0.16310	0.17890	+6.679%	1,661,288	-56.691%
2025-12-18	0.17316	0.18170	0.16320	0.16770	-3.454%	1,867,854	-53.798%
2025-12-17	0.18134	0.18740	0.17020	0.17370	-6.462%	1,511,180	-55.394%
2025-12-16	0.18630	0.19200	0.17980	0.18570	-0.054%	651,251	-58.277%
2025-12-15	0.19174	0.20530	0.18370	0.18580	-7.100%	1,063,268	-58.299%
2025-12-14	0.20930	0.21010	0.19690	0.20000	-4.988%	264,385	-61.260%
2025-12-13	0.21190	0.21490	0.20780	0.21050	-0.567%	139,736	-63.192%
2025-12-12	0.22610	0.22770	0.20950	0.21170	-6.327%	340,332	-63.401%
2025-12-11	0.22110	0.22820	0.21100	0.22600	+1.028%	351,467	-65.717%
2025-12-10	0.23709	0.24090	0.21960	0.22370	-7.024%	703,034	-65.364%
2025-12-09	0.23450	0.25190	0.22700	0.24060	+2.864%	704,735	-67.797%
2025-12-08	0.22960	0.24370	0.22850	0.23390	+1.651%	566,210	-66.875%
2025-12-07	0.21868	0.24280	0.21540	0.23010	+2.358%	521,676	-66.328%
2025-12-06	0.22240	0.22930	0.22080	0.22480	-0.222%	134,402	-65.534%
2025-12-05	0.23521	0.24620	0.21960	0.22530	-7.512%	675,029	-65.610%
2025-12-04	0.24756	0.25910	0.24180	0.24360	-4.769%	748,602	-68.194%
2025-12-03	0.23641	0.25580	0.23130	0.25580	+9.785%	518,673	-69.711%
2025-12-02	0.21532	0.23630	0.20060	0.23300	+11.323%	679,598	-66.747%
2025-12-01	0.21069	0.22350	0.20270	0.20930	-6.186%	553,457	-62.981%
2025-11-30	0.24510	0.25900	0.22310	0.22310	-9.124%	541,607	-65.271%
2025-11-29	0.24350	0.24830	0.23930	0.24550	+0.780%	174,995	-68.440%
2025-11-28	0.24740	0.25490	0.23880	0.24360	-1.257%	1,004,856	-68.194%
2025-11-27	0.24080	0.25570	0.23780	0.24670	+2.196%	344,437	-68.593%
2025-11-26	0.24410	0.25850	0.23480	0.24140	-1.510%	657,291	-67.904%
2025-11-25	0.22900	0.24800	0.22490	0.24510	+7.265%	738,726	-68.388%
2025-11-24	0.20430	0.23000	0.20430	0.22850	+11.301%	558,550	-66.092%
2025-11-23	0.20290	0.21030	0.20290	0.20530	+1.483%	416,743	-62.260%
2025-11-22	0.20420	0.20690	0.19700	0.20230	-1.653%	219,588	-61.700%
2025-11-21	0.21950	0.22480	0.18710	0.20570	-6.542%	1,220,181	-62.333%
2025-11-20	0.23280	0.23860	0.21630	0.22010	-5.252%	801,372	-64.798%
2025-11-19	0.23790	0.24150	0.21750	0.23230	-3.128%	493,832	-66.647%
2025-11-18	0.22330	0.24120	0.21790	0.23980	+7.534%	699,995	-67.690%
2025-11-17	0.23700	0.24590	0.21960	0.22300	-6.303%	1,347,128	-65.256%
2025-11-16	0.23660	0.24040	0.21850	0.23800	+0.211%	482,191	-67.445%
2025-11-15	0.23790	0.24390	0.23430	0.23750	-0.126%	240,043	-67.377%
2025-11-14	0.24970	0.25650	0.23380	0.23780	-5.032%	551,244	-67.418%
2025-11-13	0.26530	0.28050	0.24250	0.25040	-5.616%	506,270	-69.058%
2025-11-12	0.26820	0.28870	0.26080	0.26530	-0.711%	574,486	-70.795%
2025-11-11	0.29430	0.31100	0.26620	0.26720	-9.054%	921,099	-71.003%
2025-11-10	0.28130	0.31010	0.28130	0.29380	+4.037%	952,713	-73.628%
2025-11-09	0.27450	0.28780	0.26920	0.28240	+1.656%	531,248	-72.564%
2025-11-08	0.28810	0.29010	0.26860	0.27780	-3.675%	413,293	-72.109%
2025-11-07	0.27020	0.29940	0.25790	0.28840	+8.380%	534,264	-73.135%
2025-11-06	0.28780	0.28870	0.26600	0.26610	-8.305%	694,446	-70.883%
2025-11-05	0.27680	0.29890	0.26200	0.29020	+4.388%	530,282	-73.301%
2025-11-04	0.29030	0.29680	0.25910	0.27800	-3.203%	1,167,629	-72.129%
2025-11-03	0.32270	0.32270	0.28050	0.28720	-11.604%	612,770	-73.022%
2025-11-02	0.33550	0.34070	0.30990	0.32490	-3.275%	791,750	-76.153%
2025-11-01	0.33820	0.34500	0.32100	0.33590	-1.148%	244,318	-76.934%
2025-10-31	0.34010	0.35050	0.33730	0.33980	-0.352%	256,416	-77.198%
2025-10-30	0.38080	0.38330	0.33000	0.34100	-10.499%	458,293	-77.279%
2025-10-29	0.39500	0.39980	0.37490	0.38100	-3.836%	605,368	-79.664%
2025-10-28	0.43060	0.43150	0.39400	0.39620	-7.903%	352,052	-80.444%
2025-10-27	0.43670	0.45920	0.42580	0.43020	-1.758%	568,149	-81.990%
2025-10-26	0.40280	0.45350	0.39460	0.43790	+7.990%	610,635	-82.306%
2025-10-25	0.41050	0.41060	0.39560	0.40550	-2.124%	409,349	-80.893%
2025-10-24	0.39090	0.47500	0.39040	0.41430	+6.204%	732,163	-81.299%
2025-10-23	0.37380	0.40880	0.37380	0.39010	+4.193%	607,659	-80.138%
2025-10-22	0.39050	0.40950	0.36140	0.37440	-4.270%	912,810	-79.306%
2025-10-21	0.38720	0.40610	0.37540	0.39110	+0.695%	746,775	-80.189%
2025-10-20	0.41260	0.41530	0.38630	0.38840	-6.093%	681,901	-80.051%
2025-10-19	0.39770	0.43480	0.38350	0.41360	+3.763%	473,480	-81.267%
2025-10-18	0.37390	0.40600	0.37340	0.39860	+6.378%	618,696	-80.562%
2025-10-17	0.34740	0.38550	0.32410	0.37470	+9.115%	981,131	-79.322%
2025-10-16	0.36020	0.38130	0.33770	0.34340	-4.954%	945,152	-77.437%
2025-10-15	0.37760	0.40500	0.35820	0.36130	-4.746%	481,255	-78.555%
2025-10-14	0.40810	0.41370	0.35600	0.37930	-6.253%	510,026	-79.573%
2025-10-13	0.35500	0.41320	0.34510	0.40460	+13.812%	963,926	-80.850%
2025-10-12	0.31990	0.36850	0.30230	0.35550	+10.198%	682,160	-78.205%
2025-10-11	0.38590	0.41760	0.31000	0.32260	-16.403%	1,052,159	-75.983%
2025-10-10	0.47290	0.49130	0.10000	0.38590	-18.380%	1,191,874	-79.922%
2025-10-09	0.49200	0.49310	0.46270	0.47280	-4.504%	114,033	-83.613%
2025-10-08	0.46660	0.49860	0.45940	0.49510	+5.678%	267,814	-84.351%
2025-10-07	0.51420	0.52020	0.46680	0.46850	-8.905%	385,230	-83.462%
2025-10-06	0.49450	0.51870	0.48360	0.51430	+2.860%	300,265	-84.935%
2025-10-05	0.50210	0.53280	0.49540	0.50000	-0.140%	106,729	-84.504%
2025-10-04	0.52440	0.52650	0.49390	0.50070	-4.846%	299,669	-84.526%
2025-10-03	0.53850	0.54050	0.51590	0.52620	-2.393%	150,086	-85.276%
2025-10-02	0.49580	0.55890	0.49240	0.53910	+8.975%	545,518	-85.628%
2025-10-01	0.48060	0.50930	0.47930	0.49470	+3.907%	209,355	-84.338%
2025-09-30	0.48170	0.48390	0.45160	0.47610	-0.874%	493,994	-83.726%
2025-09-29	0.51120	0.51120	0.47500	0.48030	-6.393%	382,692	-83.868%
2025-09-28	0.49430	0.51540	0.47870	0.51310	+3.803%	140,299	-84.900%
2025-09-27	0.51080	0.51110	0.49000	0.49430	-2.869%	136,360	-84.325%
2025-09-26	0.49380	0.50980	0.48230	0.50890	+4.885%	222,951	-84.775%
2025-09-25	0.50710	0.51310	0.47290	0.48520	-4.432%	570,451	-84.031%
2025-09-24	0.51750	0.52150	0.50070	0.50770	-0.470%	188,967	-84.739%
2025-09-23	0.51000	0.57160	0.49340	0.51010	+0.216%	319,545	-84.811%
2025-09-22	0.54850	0.54850	0.48050	0.50900	-7.201%	508,957	-84.778%
2025-09-21	0.56680	0.57810	0.54650	0.54850	-3.040%	102,722	-85.874%
2025-09-20	0.56800	0.58120	0.56220	0.56570	-0.405%	54,234	-86.304%
2025-09-19	0.59490	0.60240	0.55770	0.56800	-4.070%	320,109	-86.359%
2025-09-18	0.60100	0.60480	0.58720	0.59210	-1.284%	309,998	-86.914%
2025-09-17	0.58820	0.61030	0.56690	0.59980	+1.472%	278,308	-87.082%
2025-09-16	0.59690	0.60160	0.58250	0.59110	-0.839%	362,116	-86.892%
2025-09-15	0.64290	0.66210	0.58940	0.59610	-5.665%	884,991	-87.002%
2025-09-14	0.64820	0.64890	0.62200	0.63190	-2.243%	157,611	-87.739%
2025-09-13	0.66090	0.66640	0.63800	0.64640	-2.636%	405,896	-88.014%
2025-09-12	0.66500	0.67110	0.63640	0.66390	-0.120%	665,576	-88.330%
2025-09-11	0.66460	0.68210	0.63790	0.66470	+0.015%	232,721	-88.344%
2025-09-10	0.69100	0.71490	0.65880	0.66460	-3.709%	656,561	-88.342%
2025-09-09	0.66300	0.74140	0.65930	0.69020	+3.914%	790,690	-88.774%
2025-09-08	0.62950	0.68560	0.62850	0.66420	+4.664%	821,616	-88.335%
2025-09-07	0.62950	0.64190	0.62390	0.63460	+0.778%	121,114	-87.791%
2025-09-06	0.62690	0.65190	0.61890	0.62970	+0.768%	318,763	-87.696%
2025-09-05	0.55600	0.63120	0.55440	0.62490	+12.392%	289,043	-87.601%
2025-09-04	0.62770	0.63250	0.55130	0.55600	-11.012%	499,084	-86.065%
2025-09-03	0.59140	0.63240	0.58250	0.62480	+5.594%	213,060	-87.599%
2025-09-02	0.53960	0.60530	0.53960	0.59170	+10.536%	637,983	-86.906%
2025-09-01	0.54620	0.55380	0.51910	0.53530	-2.407%	327,523	-85.526%
2025-08-31	0.56100	0.58340	0.54850	0.54850	-2.141%	127,002	-85.874%
2025-08-30	0.54530	0.58380	0.53500	0.56050	+1.411%	257,405	-86.177%
2025-08-29	0.57850	0.58120	0.53900	0.55270	-5.165%	678,580	-85.982%
2025-08-28	0.52580	0.58410	0.51920	0.58280	+11.455%	351,542	-86.706%
2025-08-27	0.53790	0.54540	0.51980	0.52290	-3.005%	529,561	-85.183%
2025-08-26	0.53430	0.55260	0.53270	0.53910	+0.710%	294,463	-85.628%
2025-08-25	0.59410	0.59410	0.52980	0.53530	-9.988%	543,741	-85.526%
2025-08-24	0.63170	0.63180	0.58180	0.59470	-5.693%	717,699	-86.972%
2025-08-23	0.63890	0.65550	0.62280	0.63060	-1.284%	443,227	-87.713%
2025-08-22	0.54440	0.68380	0.53970	0.63880	+17.969%	692,422	-87.871%
2025-08-21	0.56040	0.56680	0.53280	0.54150	-3.972%	352,652	-85.692%
2025-08-20	0.54680	0.56670	0.53360	0.56390	+3.184%	348,338	-86.260%
2025-08-19	0.58000	0.59410	0.54080	0.54650	-5.776%	351,799	-85.823%
2025-08-18	0.60680	0.60900	0.57350	0.58000	-4.385%	239,558	-86.641%
2025-08-17	0.62270	0.63750	0.60100	0.60660	-3.638%	159,909	-87.227%
2025-08-16	0.61640	0.63140	0.60460	0.62950	+2.474%	174,754	-87.692%
2025-08-15	0.61290	0.64430	0.58420	0.61430	-0.098%	586,628	-87.387%
2025-08-14	0.66170	0.67190	0.58360	0.61490	-7.129%	5,062,506	-87.400%
2025-08-13	0.69120	0.71000	0.64750	0.66210	-4.182%	549,717	-88.298%
2025-08-12	0.68760	0.72260	0.65000	0.69100	+0.729%	673,545	-88.787%
2025-08-11	0.68920	0.72980	0.66300	0.68600	+0.131%	4,820,776	-88.706%
2025-08-10	0.63130	0.68920	0.60970	0.68510	+8.625%	884,396	-88.691%
2025-08-09	0.55440	0.65270	0.54830	0.63070	+14.030%	4,316,206	-87.715%
2025-08-08	0.53800	0.57320	0.52680	0.55310	+1.337%	302,607	-85.992%

.dark-mode .kSJRx1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kSJRx1{ color: #333333; background-color: white; border: 2px solid #333333; }ENAEURENA / Eurocrypto Composite

ENAEUR
ENA / Euro
crypto Composite