Dark

ELONUSDT
ELON / Tether USD
crypto Huobi

Real-time

Aug 25, 2026 9:14:19 AM EDT

0.00000003497USDT-1.825%(-0.00000000060)12,039,386,284,388ELON425,750USDT

0.00000003476Bid 0.00000003519Ask 0.00000000043Spread

Composite
0.00000003497 Huobi
0.00000003497 HitBTC
0.00000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.00000003526	0.00000003608	0.00000003356	0.00000003497	-0.822%	4,287,354,635,148	0.000%
2026-08-24	0.00000003507	0.00000003590	0.00000003401	0.00000003526	+0.542%	15,565,484,539,491	-0.822%
2026-08-23	0.00000003497	0.00000003650	0.00000003416	0.00000003507	+0.315%	7,508,894,654,296	-0.285%
2026-08-22	0.00000003532	0.00000003604	0.00000003416	0.00000003496	-1.159%	4,535,395,817,485	+0.029%
2026-08-21	0.00000003356	0.00000003587	0.00000003340	0.00000003537	+5.393%	10,516,048,008,507	-1.131%
2026-08-20	0.00000003217	0.00000003548	0.00000003133	0.00000003356	+4.321%	13,649,853,310,283	+4.201%
2026-08-19	0.00000002703	0.00000003254	0.00000002675	0.00000003217	+19.016%	18,143,285,982,700	+8.704%
2026-08-18	0.00000002690	0.00000002757	0.00000002557	0.00000002703	+0.558%	17,792,269,812,865	+29.375%
2026-08-17	0.00000002630	0.00000002724	0.00000002610	0.00000002688	+2.205%	31,408,438,151,659	+30.097%
2026-08-16	0.00000002625	0.00000002705	0.00000002579	0.00000002630	+0.114%	11,600,258,962,492	+32.966%
2026-08-15	0.00000002630	0.00000002720	0.00000002524	0.00000002627	-0.152%	6,641,541,719,338	+33.118%
2026-08-14	0.00000002618	0.00000002743	0.00000002369	0.00000002631	+0.458%	15,006,025,255,694	+32.915%
2026-08-13	0.00000002634	0.00000002708	0.00000002461	0.00000002619	-2.676%	11,108,458,456,972	+33.524%
2026-08-12	0.00000002644	0.00000002740	0.00000002460	0.00000002691	+1.739%	12,977,906,518,871	+29.952%
2026-08-11	0.00000002668	0.00000002822	0.00000002600	0.00000002645	-0.862%	15,525,507,570,797	+32.212%
2026-08-10	0.00000002719	0.00000002799	0.00000002658	0.00000002668	-1.876%	32,912,536,572,687	+31.072%
2026-08-09	0.00000002674	0.00000002850	0.00000002649	0.00000002719	+1.683%	18,086,387,337,346	+28.613%
2026-08-08	0.00000002701	0.00000002800	0.00000002635	0.00000002674	-1.036%	8,824,523,697,379	+30.778%
2026-08-07	0.00000002771	0.00000002890	0.00000002634	0.00000002702	-2.490%	20,338,643,264,865	+29.423%
2026-08-06	0.00000002824	0.00000002938	0.00000002726	0.00000002771	-1.912%	17,775,877,826,776	+26.200%
2026-08-05	0.00000002871	0.00000002966	0.00000002778	0.00000002825	-1.636%	16,739,701,408,882	+23.788%
2026-08-04	0.00000002838	0.00000002950	0.00000002779	0.00000002872	+1.198%	26,224,966,226,241	+21.762%
2026-08-03	0.00000002861	0.00000003040	0.00000002775	0.00000002838	-0.839%	59,198,791,576,243	+23.221%
2026-08-02	0.00000002906	0.00000003072	0.00000002779	0.00000002862	-1.582%	37,644,375,210,563	+22.187%
2026-08-01	0.00000002829	0.00000003642	0.00000002801	0.00000002908	+2.756%	16,167,986,621,344	+20.254%
2026-07-31	0.00000002975	0.00000003187	0.00000002802	0.00000002830	-4.874%	34,865,535,734,332	+23.569%
2026-07-30	0.00000002952	0.00000003206	0.00000002876	0.00000002975	+0.779%	54,035,845,548,135	+17.546%
2026-07-29	0.00000003031	0.00000003072	0.00000002871	0.00000002952	-2.799%	26,329,573,532,604	+18.462%
2026-07-28	0.00000003172	0.00000003233	0.00000002901	0.00000003037	-4.256%	44,086,163,020,655	+15.147%
2026-07-27	0.00000003183	0.00000003326	0.00000003094	0.00000003172	-0.377%	56,119,094,457,032	+10.246%
2026-07-26	0.00000003082	0.00000003222	0.00000003001	0.00000003184	+3.310%	19,257,657,142,867	+9.830%
2026-07-25	0.00000003169	0.00000003300	0.00000003012	0.00000003082	-3.051%	23,168,122,585,135	+13.465%
2026-07-24	0.00000003201	0.00000003323	0.00000003100	0.00000003179	-0.687%	42,491,036,322,976	+10.003%
2026-07-23	0.00000003333	0.00000003384	0.00000003201	0.00000003201	-3.960%	27,004,396,791,581	+9.247%
2026-07-22	0.00000003327	0.00000003381	0.00000003208	0.00000003333	+0.150%	35,281,414,080,659	+4.920%
2026-07-21	0.00000003286	0.00000003439	0.00000003228	0.00000003328	+1.494%	81,432,110,936,122	+5.078%
2026-07-20	0.00000003265	0.00000003343	0.00000003199	0.00000003279	+0.490%	60,945,849,812,238	+6.648%
2026-07-19	0.00000003252	0.00000003365	0.00000003229	0.00000003263	+0.338%	34,871,482,142,375	+7.171%
2026-07-18	0.00000003300	0.00000003393	0.00000003220	0.00000003252	+0.432%	15,484,932,243,802	+7.534%
2026-07-17	0.00000003286	0.00000003374	0.00000003137	0.00000003238	-1.461%	49,774,526,812,796	+7.999%
2026-07-16	0.00000003335	0.00000003399	0.00000003211	0.00000003286	-1.499%	43,817,357,223,061	+6.421%
2026-07-15	0.00000003284	0.00000003361	0.00000003220	0.00000003336	+1.583%	40,780,909,765,253	+4.826%
2026-07-14	0.00000003151	0.00000003326	0.00000003098	0.00000003284	+4.188%	31,330,880,857,654	+6.486%
2026-07-13	0.00000003224	0.00000003348	0.00000003088	0.00000003152	-2.264%	38,479,739,230,832	+10.945%
2026-07-12	0.00000003243	0.00000003326	0.00000003177	0.00000003225	-0.555%	55,619,399,896,929	+8.434%
2026-07-11	0.00000003156	0.00000003310	0.00000003032	0.00000003243	+2.757%	28,725,868,003,714	+7.832%
2026-07-10	0.00000003056	0.00000003321	0.00000003007	0.00000003156	+3.272%	47,459,739,915,740	+10.805%
2026-07-09	0.00000003039	0.00000003261	0.00000002934	0.00000003056	+0.559%	43,747,660,401,197	+14.431%
2026-07-08	0.00000003301	0.00000003388	0.00000002986	0.00000003039	-7.909%	54,128,320,004,008	+15.071%
2026-07-07	0.00000003174	0.00000003327	0.00000003142	0.00000003300	+3.937%	45,525,349,653,836	+5.970%
2026-07-06	0.00000003220	0.00000003451	0.00000003017	0.00000003175	-1.428%	77,194,296,003,494	+10.142%
2026-07-05	0.00000003259	0.00000003333	0.00000003154	0.00000003221	-1.196%	37,357,730,583,593	+8.569%
2026-07-04	0.00000003119	0.00000003335	0.00000003045	0.00000003260	+4.487%	28,189,953,037,443	+7.270%
2026-07-03	0.00000003076	0.00000003200	0.00000003001	0.00000003120	+1.430%	36,503,394,146,171	+12.083%
2026-07-02	0.00000002922	0.00000003236	0.00000002886	0.00000003076	+5.270%	50,211,197,299,560	+13.687%
2026-07-01	0.00000002721	0.00000003095	0.00000002494	0.00000002922	+7.387%	61,410,979,048,982	+19.678%
2026-06-30	0.00000002754	0.00000002903	0.00000002598	0.00000002721	-1.198%	53,817,777,069,110	+28.519%
2026-06-29	0.00000002802	0.00000002936	0.00000002579	0.00000002754	-1.713%	110,337,406,342,728	+26.979%
2026-06-28	0.00000002846	0.00000002893	0.00000002755	0.00000002802	-1.581%	34,855,061,776,822	+24.804%
2026-06-27	0.00000002820	0.00000003149	0.00000002797	0.00000002847	+0.957%	19,964,801,357,373	+22.831%
2026-06-26	0.00000002819	0.00000003108	0.00000002703	0.00000002820	+0.035%	46,945,868,994,822	+24.007%
2026-06-25	0.00000002912	0.00000003194	0.00000002757	0.00000002819	-3.227%	92,541,914,252,021	+24.051%
2026-06-24	0.00000003038	0.00000003212	0.00000002902	0.00000002913	-4.115%	41,101,428,385,339	+20.048%
2026-06-23	0.00000003241	0.00000003300	0.00000002984	0.00000003038	-6.263%	48,257,194,044,096	+15.109%
2026-06-22	0.00000003242	0.00000003338	0.00000003101	0.00000003241	-0.031%	78,160,753,912,220	+7.899%
2026-06-21	0.00000003255	0.00000003338	0.00000003219	0.00000003242	-0.399%	28,035,242,049,328	+7.866%
2026-06-20	0.00000003154	0.00000003257	0.00000003125	0.00000003255	+3.202%	28,546,770,999,345	+7.435%
2026-06-19	0.00000003160	0.00000003459	0.00000003122	0.00000003154	-0.221%	43,723,376,978,486	+10.875%
2026-06-18	0.00000003349	0.00000003803	0.00000003145	0.00000003161	-5.614%	52,603,651,955,868	+10.630%
2026-06-17	0.00000003441	0.00000003756	0.00000003279	0.00000003349	-2.702%	38,773,812,795,526	+4.419%
2026-06-16	0.00000003292	0.00000003623	0.00000003201	0.00000003442	+4.557%	42,331,308,321,678	+1.598%
2026-06-15	0.00000002980	0.00000003300	0.00000002900	0.00000003292	+10.433%	82,816,467,006,566	+6.227%
2026-06-14	0.00000003036	0.00000003053	0.00000002776	0.00000002981	-1.812%	39,470,445,913,007	+17.310%
2026-06-13	0.00000003040	0.00000003062	0.00000002826	0.00000003036	-0.132%	31,516,952,513,451	+15.184%
2026-06-12	0.00000002967	0.00000003100	0.00000002927	0.00000003040	+2.460%	52,258,613,288,084	+15.033%
2026-06-11	0.00000002932	0.00000003019	0.00000002813	0.00000002967	+1.194%	60,406,985,061,851	+17.863%
2026-06-10	0.00000002948	0.00000003010	0.00000002875	0.00000002932	-0.543%	43,201,503,452,274	+19.270%
2026-06-09	0.00000003047	0.00000003512	0.00000002913	0.00000002948	-3.281%	130,004,269,735,301	+18.623%
2026-06-08	0.00000002889	0.00000003545	0.00000002868	0.00000003048	+5.504%	55,760,292,028,580	+14.731%
2026-06-07	0.00000002755	0.00000003257	0.00000002685	0.00000002889	+4.864%	59,254,910,551,821	+21.045%
2026-06-06	0.00000002786	0.00000002823	0.00000002657	0.00000002755	-1.113%	71,564,606,876,520	+26.933%
2026-06-05	0.00000003198	0.00000003262	0.00000002701	0.00000002786	-12.910%	63,959,114,247,468	+25.520%
2026-06-04	0.00000003273	0.00000003422	0.00000003041	0.00000003199	-2.261%	93,719,141,770,943	+9.315%
2026-06-03	0.00000003358	0.00000003707	0.00000003209	0.00000003273	-2.531%	60,965,236,404,101	+6.844%
2026-06-02	0.00000003496	0.00000003699	0.00000003316	0.00000003358	-3.837%	45,997,576,313,842	+4.139%
2026-06-01	0.00000003543	0.00000003650	0.00000003431	0.00000003492	-1.439%	73,594,062,984,338	+0.143%
2026-05-31	0.00000003557	0.00000003601	0.00000003533	0.00000003543	-0.533%	24,926,508,263,806	-1.298%
2026-05-30	0.00000003529	0.00000003690	0.00000003478	0.00000003562	+0.935%	27,977,237,518,501	-1.825%
2026-05-29	0.00000003478	0.00000003682	0.00000003430	0.00000003529	+1.466%	25,975,662,459,615	-0.907%
2026-05-28	0.00000003608	0.00000003641	0.00000003438	0.00000003478	-3.603%	45,789,356,949,183	+0.546%
2026-05-27	0.00000003684	0.00000003725	0.00000003565	0.00000003608	-2.090%	33,608,469,581,373	-3.076%
2026-05-26	0.00000003755	0.00000003899	0.00000003648	0.00000003685	-1.838%	40,542,699,137,683	-5.102%
2026-05-25	0.00000003675	0.00000003775	0.00000003631	0.00000003754	+2.150%	30,182,228,881,390	-6.846%
2026-05-24	0.00000003658	0.00000003799	0.00000003648	0.00000003675	+0.465%	21,039,371,013,530	-4.844%
2026-05-23	0.00000003776	0.00000003800	0.00000003616	0.00000003658	-3.125%	39,160,110,185,825	-4.401%
2026-05-22	0.00000003783	0.00000003843	0.00000003727	0.00000003776	-0.185%	28,569,932,451,600	-7.389%
2026-05-21	0.00000003807	0.00000003900	0.00000003739	0.00000003783	-0.630%	25,114,762,579,908	-7.560%
2026-05-20	0.00000003727	0.00000003810	0.00000003689	0.00000003807	+2.119%	26,218,732,538,681	-8.143%
2026-05-19	0.00000003732	0.00000003814	0.00000003672	0.00000003728	-0.107%	18,208,637,915,927	-6.196%
2026-05-18	0.00000003894	0.00000003969	0.00000003300	0.00000003732	-4.209%	58,269,942,031,637	-6.297%
2026-05-17	0.00000003861	0.00000003976	0.00000003750	0.00000003896	+0.959%	13,209,305,916,468	-10.241%
2026-05-16	0.00000003945	0.00000004001	0.00000003773	0.00000003859	-1.931%	21,362,380,761,630	-9.381%
2026-05-15	0.00000004080	0.00000004171	0.00000003857	0.00000003935	-3.578%	42,153,541,283,874	-11.131%
2026-05-14	0.00000004018	0.00000004085	0.00000003913	0.00000004081	+1.771%	34,304,403,224,056	-14.310%
2026-05-13	0.00000004062	0.00000004162	0.00000003977	0.00000004010	-1.280%	30,131,269,557,679	-12.793%
2026-05-12	0.00000004158	0.00000004193	0.00000004029	0.00000004062	-2.309%	25,794,644,980,567	-13.909%
2026-05-11	0.00000004027	0.00000004250	0.00000003992	0.00000004158	+3.253%	52,453,084,767,124	-15.897%
2026-05-10	0.00000003966	0.00000004042	0.00000003823	0.00000004027	+1.872%	25,845,029,892,776	-13.161%
2026-05-09	0.00000003930	0.00000004100	0.00000003891	0.00000003953	+0.585%	12,620,264,458,804	-11.536%
2026-05-08	0.00000003916	0.00000004007	0.00000003845	0.00000003930	+0.358%	44,281,675,903,887	-11.018%
2026-05-07	0.00000004039	0.00000004103	0.00000003898	0.00000003916	-3.069%	108,408,365,672,184	-10.700%
2026-05-06	0.00000004045	0.00000004144	0.00000003986	0.00000004040	-0.124%	34,687,019,551,821	-13.441%
2026-05-05	0.00000003970	0.00000004085	0.00000003901	0.00000004045	+1.889%	18,855,507,837,556	-13.548%
2026-05-04	0.00000004020	0.00000004081	0.00000003892	0.00000003970	-1.391%	77,101,944,687,012	-11.914%
2026-05-03	0.00000003930	0.00000004105	0.00000003855	0.00000004026	+2.443%	21,301,353,125,552	-13.140%
2026-05-02	0.00000003936	0.00000004069	0.00000003869	0.00000003930	-0.152%	14,154,309,561,966	-11.018%
2026-05-01	0.00000003918	0.00000004019	0.00000003847	0.00000003936	+0.459%	34,291,144,784,857	-11.153%
2026-04-30	0.00000003965	0.00000004173	0.00000003819	0.00000003918	-1.185%	22,147,147,431,911	-10.745%
2026-04-29	0.00000004116	0.00000004240	0.00000003964	0.00000003965	-3.669%	24,052,806,489,304	-11.803%
2026-04-28	0.00000004135	0.00000004258	0.00000004100	0.00000004116	-0.459%	24,623,309,438,955	-15.039%
2026-04-27	0.00000004245	0.00000004378	0.00000004116	0.00000004135	-2.591%	50,390,184,794,780	-15.429%
2026-04-26	0.00000004174	0.00000004274	0.00000004100	0.00000004245	+1.677%	20,984,715,617,333	-17.621%
2026-04-25	0.00000004232	0.00000004275	0.00000004170	0.00000004175	-1.347%	8,573,632,144,082	-16.240%
2026-04-24	0.00000004304	0.00000004308	0.00000004200	0.00000004232	-1.673%	60,858,454,815,569	-17.368%
2026-04-23	0.00000004378	0.00000004489	0.00000004266	0.00000004304	-1.690%	18,052,769,811,843	-18.750%
2026-04-22	0.00000004179	0.00000004400	0.00000004117	0.00000004378	+4.762%	35,919,966,042,856	-20.123%
2026-04-21	0.00000004088	0.00000004241	0.00000004024	0.00000004179	+2.226%	37,247,201,089,154	-16.320%
2026-04-20	0.00000004020	0.00000004209	0.00000003910	0.00000004088	+1.692%	55,511,494,681,056	-14.457%
2026-04-19	0.00000004064	0.00000004114	0.00000003968	0.00000004020	-1.083%	28,739,561,115,091	-13.010%
2026-04-18	0.00000004169	0.00000004298	0.00000004036	0.00000004064	-2.519%	13,637,824,877,593	-13.952%
2026-04-17	0.00000004020	0.00000004223	0.00000003947	0.00000004169	+3.681%	42,600,386,037,173	-16.119%
2026-04-16	0.00000004016	0.00000004200	0.00000003918	0.00000004021	+0.100%	32,666,566,301,400	-13.032%
2026-04-15	0.00000004121	0.00000004154	0.00000003968	0.00000004017	-2.547%	19,106,784,659,127	-12.945%
2026-04-14	0.00000003878	0.00000004183	0.00000003869	0.00000004122	+6.265%	53,499,311,558,634	-15.163%
2026-04-13	0.00000003895	0.00000003999	0.00000003841	0.00000003879	-0.436%	23,033,291,015,454	-9.848%
2026-04-12	0.00000003949	0.00000004075	0.00000003841	0.00000003896	-1.641%	37,728,255,313,768	-10.241%
2026-04-11	0.00000003953	0.00000004008	0.00000003887	0.00000003961	+0.202%	18,782,513,163,691	-11.714%
2026-04-10	0.00000003930	0.00000004023	0.00000003850	0.00000003953	+0.560%	32,974,037,444,166	-11.536%
2026-04-09	0.00000003958	0.00000004023	0.00000003800	0.00000003931	-0.682%	18,797,400,933,547	-11.040%
2026-04-08	0.00000003844	0.00000004101	0.00000003829	0.00000003958	+3.019%	35,557,473,197,620	-11.647%
2026-04-07	0.00000003899	0.00000003903	0.00000003751	0.00000003842	-1.487%	57,377,114,515,734	-8.980%
2026-04-06	0.00000003733	0.00000003907	0.00000003592	0.00000003900	+4.446%	36,048,579,789,218	-10.333%
2026-04-05	0.00000003739	0.00000003777	0.00000003614	0.00000003734	-0.134%	19,859,149,441,681	-6.347%
2026-04-04	0.00000003732	0.00000003819	0.00000003685	0.00000003739	+0.188%	8,545,199,182,786	-6.472%
2026-04-03	0.00000003730	0.00000003800	0.00000003678	0.00000003732	0.000%	47,438,653,861,429	-6.297%
2026-04-02	0.00000003845	0.00000004027	0.00000003630	0.00000003732	-2.939%	27,022,931,928,318	-6.297%
2026-04-01	0.00000003697	0.00000004062	0.00000003693	0.00000003845	+4.088%	29,740,933,272,972	-9.051%
2026-03-31	0.00000003663	0.00000003756	0.00000003595	0.00000003694	+0.846%	27,732,615,568,178	-5.333%
2026-03-30	0.00000003616	0.00000003761	0.00000003524	0.00000003663	+1.300%	49,254,559,549,584	-4.532%
2026-03-29	0.00000003672	0.00000003704	0.00000003574	0.00000003616	-1.525%	14,869,889,198,987	-3.291%
2026-03-28	0.00000003628	0.00000003677	0.00000003570	0.00000003672	+1.213%	14,896,031,604,792	-4.766%
2026-03-27	0.00000003734	0.00000003839	0.00000003549	0.00000003628	-2.839%	35,089,566,359,353	-3.611%
2026-03-26	0.00000003889	0.00000003914	0.00000003717	0.00000003734	-4.010%	18,043,230,749,093	-6.347%
2026-03-25	0.00000003840	0.00000004101	0.00000003808	0.00000003890	+1.302%	13,048,779,386,060	-10.103%
2026-03-24	0.00000003866	0.00000003984	0.00000003807	0.00000003840	-0.673%	50,006,379,683,356	-8.932%
2026-03-23	0.00000003810	0.00000003980	0.00000003700	0.00000003866	+1.257%	27,433,294,410,737	-9.545%
2026-03-22	0.00000003941	0.00000004118	0.00000003756	0.00000003818	-3.121%	15,740,620,522,294	-8.408%
2026-03-21	0.00000003867	0.00000003997	0.00000003802	0.00000003941	+1.887%	11,954,083,233,539	-11.266%
2026-03-20	0.00000003859	0.00000003955	0.00000003812	0.00000003868	+0.285%	16,775,983,251,227	-9.592%
2026-03-19	0.00000004053	0.00000004151	0.00000003850	0.00000003857	-4.836%	16,091,969,328,403	-9.334%
2026-03-18	0.00000004232	0.00000004317	0.00000004039	0.00000004053	-4.252%	42,211,066,723,259	-13.718%
2026-03-17	0.00000004153	0.00000004388	0.00000004142	0.00000004233	+1.926%	17,569,384,075,503	-17.387%
2026-03-16	0.00000003910	0.00000004224	0.00000003848	0.00000004153	+6.215%	25,570,173,307,898	-15.796%
2026-03-15	0.00000003884	0.00000003977	0.00000003821	0.00000003910	+0.514%	9,105,072,355,836	-10.563%
2026-03-14	0.00000003900	0.00000004154	0.00000003847	0.00000003890	-0.256%	9,362,729,923,514	-10.103%
2026-03-13	0.00000003837	0.00000004100	0.00000003760	0.00000003900	+1.615%	24,292,211,170,338	-10.333%
2026-03-12	0.00000003805	0.00000003891	0.00000003750	0.00000003838	+0.867%	17,882,052,710,115	-8.885%
2026-03-11	0.00000003848	0.00000003939	0.00000003701	0.00000003805	-1.143%	16,303,392,058,487	-8.095%
2026-03-10	0.00000003845	0.00000003889	0.00000003757	0.00000003849	+0.078%	19,682,115,657,729	-9.145%
2026-03-09	0.00000003662	0.00000003875	0.00000003617	0.00000003846	+5.025%	23,634,131,638,508	-9.074%
2026-03-08	0.00000003782	0.00000003789	0.00000003645	0.00000003662	-3.019%	22,265,124,586,306	-4.506%
2026-03-07	0.00000003725	0.00000003800	0.00000003628	0.00000003776	+1.369%	10,856,696,736,046	-7.389%
2026-03-06	0.00000003868	0.00000004220	0.00000003700	0.00000003725	-3.697%	18,922,268,010,366	-6.121%
2026-03-05	0.00000003915	0.00000004015	0.00000003858	0.00000003868	-1.226%	15,511,230,794,547	-9.592%
2026-03-04	0.00000003582	0.00000003919	0.00000003554	0.00000003916	+9.324%	33,110,551,695,975	-10.700%
2026-03-03	0.00000003752	0.00000003904	0.00000003520	0.00000003582	-4.404%	20,402,393,951,479	-2.373%
2026-03-02	0.00000003633	0.00000003752	0.00000003456	0.00000003747	+3.110%	27,457,660,468,376	-6.672%
2026-03-01	0.00000003477	0.00000003755	0.00000003413	0.00000003634	+4.515%	20,580,522,338,662	-3.770%
2026-02-28	0.00000003555	0.00000003561	0.00000003380	0.00000003477	-2.222%	15,542,477,374,839	+0.575%
2026-02-27	0.00000003659	0.00000004000	0.00000003401	0.00000003556	-2.788%	61,493,059,942,671	-1.659%
2026-02-26	0.00000003615	0.00000003843	0.00000003592	0.00000003658	+1.189%	25,500,815,616,203	-4.401%
2026-02-25	0.00000003265	0.00000003683	0.00000003204	0.00000003615	+10.788%	21,514,033,360,245	-3.264%
2026-02-24	0.00000003363	0.00000003422	0.00000003173	0.00000003263	-2.974%	19,069,611,405,548	+7.171%
2026-02-23	0.00000003501	0.00000003540	0.00000003276	0.00000003363	-3.942%	44,285,981,097,160	+3.985%
2026-02-22	0.00000003571	0.00000003624	0.00000003446	0.00000003501	-1.823%	16,342,294,453,125	-0.114%
2026-02-21	0.00000003533	0.00000003674	0.00000003426	0.00000003566	+0.934%	8,156,864,415,545	-1.935%
2026-02-20	0.00000003435	0.00000003597	0.00000003401	0.00000003533	+2.853%	24,717,588,231,529	-1.019%
2026-02-19	0.00000003552	0.00000003577	0.00000003394	0.00000003435	-3.294%	20,139,677,297,427	+1.805%
2026-02-18	0.00000003438	0.00000003623	0.00000003400	0.00000003552	+3.316%	15,230,226,334,994	-1.548%
2026-02-17	0.00000003359	0.00000003524	0.00000003335	0.00000003438	+2.352%	17,903,049,496,827	+1.716%
2026-02-16	0.00000003508	0.00000003592	0.00000003300	0.00000003359	-3.836%	20,462,202,011,660	+4.108%
2026-02-15	0.00000003480	0.00000003611	0.00000003415	0.00000003493	+0.402%	13,846,470,058,303	+0.115%
2026-02-14	0.00000003387	0.00000003530	0.00000003313	0.00000003479	+2.686%	18,900,342,399,556	+0.517%
2026-02-13	0.00000003280	0.00000003423	0.00000003167	0.00000003388	+3.293%	26,590,873,009,848	+3.217%
2026-02-12	0.00000003279	0.00000003583	0.00000003201	0.00000003280	+0.030%	17,173,006,527,587	+6.616%
2026-02-11	0.00000003329	0.00000003408	0.00000003168	0.00000003279	-1.502%	26,149,220,108,419	+6.648%
2026-02-10	0.00000003311	0.00000003516	0.00000003248	0.00000003329	+0.544%	20,255,202,721,859	+5.047%
2026-02-09	0.00000003519	0.00000003563	0.00000003231	0.00000003311	-5.938%	28,820,461,351,522	+5.618%
2026-02-08	0.00000003391	0.00000003567	0.00000003274	0.00000003520	+4.762%	13,865,148,473,422	-0.653%
2026-02-07	0.00000003207	0.00000003658	0.00000003136	0.00000003360	+4.836%	22,609,199,945,268	+4.077%
2026-02-06	0.00000003292	0.00000003364	0.00000002744	0.00000003205	-2.702%	34,421,919,779,414	+9.111%
2026-02-05	0.00000003622	0.00000003675	0.00000003264	0.00000003294	-9.081%	48,931,273,234,031	+6.163%
2026-02-04	0.00000003873	0.00000003902	0.00000003584	0.00000003623	-6.479%	101,781,264,204,143	-3.478%
2026-02-03	0.00000003610	0.00000004019	0.00000003540	0.00000003874	+7.313%	17,660,840,529,093	-9.732%
2026-02-02	0.00000003350	0.00000003670	0.00000003093	0.00000003610	+8.019%	35,956,670,603,041	-3.130%
2026-02-01	0.00000003622	0.00000003738	0.00000003306	0.00000003342	-7.475%	46,033,310,838,506	+4.638%
2026-01-31	0.00000003856	0.00000003900	0.00000003575	0.00000003612	-6.328%	19,988,754,254,652	-3.184%
2026-01-30	0.00000003972	0.00000004037	0.00000003800	0.00000003856	-2.920%	43,305,284,020,347	-9.310%
2026-01-29	0.00000004199	0.00000004266	0.00000003899	0.00000003972	-5.429%	30,035,606,227,419	-11.959%
2026-01-28	0.00000004130	0.00000004320	0.00000004129	0.00000004200	+1.695%	35,037,368,721,739	-16.738%
2026-01-27	0.00000004125	0.00000004253	0.00000004047	0.00000004130	+0.097%	13,963,385,350,045	-15.327%
2026-01-26	0.00000004134	0.00000004182	0.00000003929	0.00000004126	-0.194%	52,317,596,271,307	-15.245%
2026-01-25	0.00000004279	0.00000004310	0.00000004121	0.00000004134	-3.389%	20,789,239,785,181	-15.409%
2026-01-24	0.00000004289	0.00000004373	0.00000004224	0.00000004279	-0.256%	15,353,951,560,198	-18.275%
2026-01-23	0.00000004374	0.00000004410	0.00000004136	0.00000004290	-1.920%	36,735,277,597,048	-18.485%
2026-01-22	0.00000004342	0.00000005200	0.00000004187	0.00000004374	+0.737%	46,279,449,737,450	-20.050%
2026-01-21	0.00000004411	0.00000004588	0.00000004300	0.00000004342	-1.564%	53,688,737,188,905	-19.461%
2026-01-20	0.00000005062	0.00000005193	0.00000004391	0.00000004411	-12.861%	35,806,535,116,242	-20.721%
2026-01-19	0.00000005287	0.00000005323	0.00000005019	0.00000005062	-4.256%	31,612,608,896,189	-30.917%
2026-01-18	0.00000005320	0.00000005372	0.00000005203	0.00000005287	-0.620%	9,823,917,424,802	-33.857%
2026-01-17	0.00000005184	0.00000005391	0.00000005183	0.00000005320	+2.623%	15,454,249,846,518	-34.267%
2026-01-16	0.00000005248	0.00000005400	0.00000005178	0.00000005184	-1.238%	35,453,108,725,612	-32.542%
2026-01-15	0.00000005300	0.00000005400	0.00000005185	0.00000005249	-0.981%	49,250,922,582,191	-33.378%
2026-01-14	0.00000005216	0.00000005477	0.00000005171	0.00000005301	+1.610%	50,931,644,273,231	-34.031%
2026-01-13	0.00000005128	0.00000005252	0.00000005066	0.00000005217	+1.736%	35,706,976,776,801	-32.969%
2026-01-12	0.00000005243	0.00000005354	0.00000005037	0.00000005128	-2.193%	29,451,506,614,838	-31.806%
2026-01-11	0.00000005131	0.00000005300	0.00000005121	0.00000005243	+2.223%	8,449,228,730,511	-33.302%
2026-01-10	0.00000005059	0.00000005183	0.00000004981	0.00000005129	+1.384%	15,361,453,694,308	-31.819%
2026-01-09	0.00000005117	0.00000005149	0.00000004954	0.00000005059	-1.133%	34,466,738,552,165	-30.876%
2026-01-08	0.00000005220	0.00000005272	0.00000005035	0.00000005117	-1.973%	40,287,563,202,368	-31.659%
2026-01-07	0.00000005445	0.00000005507	0.00000005219	0.00000005220	-4.044%	44,037,597,312,946	-33.008%
2026-01-06	0.00000005433	0.00000005560	0.00000005397	0.00000005440	+0.129%	36,293,130,518,565	-35.717%
2026-01-05	0.00000005278	0.00000005495	0.00000005258	0.00000005433	+2.937%	32,869,193,665,545	-35.634%
2026-01-04	0.00000005151	0.00000005345	0.00000005128	0.00000005278	+2.466%	21,128,264,743,536	-33.744%
2026-01-03	0.00000005129	0.00000005254	0.00000005119	0.00000005151	+0.409%	28,369,995,121,859	-32.110%
2026-01-02	0.00000004966	0.00000005300	0.00000004965	0.00000005130	+3.157%	29,639,985,681,958	-31.832%
2026-01-01	0.00000005078	0.00000005112	0.00000004925	0.00000004973	-2.068%	22,164,052,595,737	-29.680%
2025-12-31	0.00000005115	0.00000005157	0.00000005008	0.00000005078	-0.723%	30,049,951,708,754	-31.134%
2025-12-30	0.00000005146	0.00000005173	0.00000005006	0.00000005115	-0.602%	30,707,218,081,565	-31.632%
2025-12-29	0.00000005193	0.00000005357	0.00000005056	0.00000005146	-0.905%	39,651,611,821,460	-32.044%
2025-12-28	0.00000005038	0.00000005336	0.00000005015	0.00000005193	+3.077%	9,762,786,231,475	-32.659%
2025-12-27	0.00000005057	0.00000005113	0.00000005005	0.00000005038	-0.376%	16,254,602,027,406	-30.588%
2025-12-26	0.00000005115	0.00000005198	0.00000005009	0.00000005057	-1.134%	34,732,329,719,693	-30.848%
2025-12-25	0.00000005045	0.00000005127	0.00000005026	0.00000005115	+1.287%	17,566,428,293,734	-31.632%
2025-12-24	0.00000005120	0.00000005261	0.00000005033	0.00000005050	-1.367%	33,504,039,971,429	-30.752%
2025-12-23	0.00000005302	0.00000005354	0.00000005107	0.00000005120	-3.433%	40,592,267,328,281	-31.699%
2025-12-22	0.00000005140	0.00000005386	0.00000005114	0.00000005302	+3.232%	55,937,811,006,018	-34.044%
2025-12-21	0.00000005244	0.00000005276	0.00000005095	0.00000005136	-2.078%	27,966,545,722,101	-31.912%
2025-12-20	0.00000005225	0.00000005363	0.00000005149	0.00000005245	+0.383%	31,093,934,213,992	-33.327%
2025-12-19	0.00000005192	0.00000005400	0.00000004875	0.00000005225	+0.636%	63,744,499,684,963	-33.072%
2025-12-18	0.00000005137	0.00000005231	0.00000004949	0.00000005192	+1.031%	37,816,601,261,095	-32.646%
2025-12-17	0.00000005270	0.00000005378	0.00000005131	0.00000005139	-2.504%	24,350,151,586,624	-31.952%
2025-12-16	0.00000005420	0.00000005437	0.00000005154	0.00000005271	-2.767%	33,956,349,185,778	-33.656%
2025-12-15	0.00000005485	0.00000005644	0.00000005313	0.00000005421	-1.167%	24,828,017,495,899	-35.492%
2025-12-14	0.00000005615	0.00000005667	0.00000005438	0.00000005485	-2.333%	15,537,064,506,309	-36.244%
2025-12-13	0.00000005522	0.00000005638	0.00000005487	0.00000005616	+1.721%	24,254,582,509,565	-37.731%
2025-12-12	0.00000005700	0.00000005939	0.00000005507	0.00000005521	-3.157%	36,434,094,365,239	-36.660%
2025-12-11	0.00000005877	0.00000006168	0.00000005641	0.00000005701	-2.995%	41,038,653,987,162	-38.660%
2025-12-10	0.00000005768	0.00000006015	0.00000005759	0.00000005877	+1.854%	38,189,575,979,265	-40.497%
2025-12-09	0.00000005559	0.00000005782	0.00000005520	0.00000005770	+3.777%	30,630,895,321,168	-39.393%
2025-12-08	0.00000005419	0.00000005718	0.00000005389	0.00000005560	+2.602%	36,102,055,507,662	-37.104%
2025-12-07	0.00000005405	0.00000005538	0.00000005292	0.00000005419	+0.240%	14,727,256,730,157	-35.468%
2025-12-06	0.00000005517	0.00000005522	0.00000005297	0.00000005406	-2.012%	28,725,055,484,491	-35.313%
2025-12-05	0.00000005731	0.00000005743	0.00000005469	0.00000005517	-3.734%	31,046,102,954,939	-36.614%
2025-12-04	0.00000005600	0.00000005851	0.00000005558	0.00000005731	+2.339%	14,503,297,993,934	-38.981%
2025-12-03	0.00000005600	0.00000005749	0.00000005500	0.00000005600	+1.818%	15,461,924,711,242	-37.554%
2025-12-02	0.00000005100	0.00000005500	0.00000004800	0.00000005500	+10.000%	12,145,705,608,369	-36.418%
2025-12-01	0.00000005600	0.00000005700	0.00000005000	0.00000005000	-10.714%	10,820,950,396,718	-30.060%
2025-11-30	0.00000005600	0.00000005700	0.00000005500	0.00000005600	0.000%	2,442,031,491,918	-37.554%
2025-11-29	0.00000005800	0.00000005800	0.00000005600	0.00000005600	-3.448%	11,495,783,013,329	-37.554%
2025-11-28	0.00000005800	0.00000005900	0.00000005600	0.00000005800	0.000%	2,454,259,136,238	-39.707%
2025-11-27	0.00000005600	0.00000006100	0.00000005600	0.00000005800	+3.571%	5,711,168,185,095	-39.707%
2025-11-26	0.00000005600	0.00000005900	0.00000005500	0.00000005600	+1.818%	4,547,203,271,467	-37.554%
2025-11-25	0.00000005400	0.00000005700	0.00000005400	0.00000005500	+3.774%	2,240,313,104,963	-36.418%
2025-11-24	0.00000005500	0.00000005600	0.00000005300	0.00000005300	-3.636%	4,830,266,876,817	-34.019%
2025-11-23	0.00000005400	0.00000005700	0.00000005300	0.00000005500	+1.852%	5,116,773,293,319	-36.418%
2025-11-22	0.00000005300	0.00000005500	0.00000005300	0.00000005400	+1.887%	11,621,818,303,242	-35.241%
2025-11-21	0.00000005800	0.00000005900	0.00000005100	0.00000005300	-8.621%	20,213,790,452,718	-34.019%
2025-11-20	0.00000005700	0.00000006000	0.00000005500	0.00000005800	0.000%	6,810,810,325,737	-39.707%
2025-11-19	0.00000006000	0.00000006100	0.00000005800	0.00000005800	-1.695%	4,075,783,528,184	-39.707%
2025-11-18	0.00000006000	0.00000006000	0.00000005700	0.00000005900	-1.667%	9,981,272,035,110	-40.729%
2025-11-17	0.00000006000	0.00000006300	0.00000005800	0.00000006000	0.000%	14,140,938,515,473	-41.717%
2025-11-16	0.00000006200	0.00000006300	0.00000006000	0.00000006000	-3.226%	4,802,576,081,436	-41.717%
2025-11-15	0.00000006200	0.00000006200	0.00000006000	0.00000006200	0.000%	8,049,565,529,074	-43.597%
2025-11-14	0.00000006600	0.00000006600	0.00000005900	0.00000006200	-6.061%	19,234,123,779,478	-43.597%
2025-11-13	0.00000007100	0.00000007100	0.00000006500	0.00000006600	-7.042%	8,676,306,630,406	-47.015%
2025-11-12	0.00000007200	0.00000007300	0.00000006900	0.00000007100	-1.389%	8,245,409,061,333	-50.746%
2025-11-11	0.00000006600	0.00000007500	0.00000006500	0.00000007200	+7.463%	9,229,651,618,222	-51.431%
2025-11-10	0.00000006500	0.00000006900	0.00000006500	0.00000006700	+1.515%	11,284,741,579,819	-47.806%
2025-11-09	0.00000006400	0.00000006700	0.00000006200	0.00000006600	+3.125%	3,039,598,244,793	-47.015%
2025-11-08	0.00000006300	0.00000006600	0.00000006300	0.00000006400	+3.226%	1,967,935,202,512	-45.359%
2025-11-07	0.00000006200	0.00000006400	0.00000006000	0.00000006200	0.000%	5,700,168,561,299	-43.597%
2025-11-06	0.00000006400	0.00000006700	0.00000006200	0.00000006200	-1.587%	7,223,499,003,034	-43.597%
2025-11-05	0.00000006200	0.00000006400	0.00000005700	0.00000006300	+1.613%	9,203,343,227,344	-44.492%
2025-11-04	0.00000006500	0.00000006700	0.00000006200	0.00000006200	-6.061%	7,579,667,064,428	-43.597%
2025-11-03	0.00000007200	0.00000007300	0.00000006600	0.00000006600	-9.589%	2,901,509,483,879	-47.015%
2025-11-02	0.00000007300	0.00000007500	0.00000007200	0.00000007300	0.000%	2,838,510,014,110	-52.096%
2025-11-01	0.00000007300	0.00000007400	0.00000007100	0.00000007300	0.000%	2,564,155,269,906	-52.096%
2025-10-31	0.00000007100	0.00000007300	0.00000006800	0.00000007300	+2.817%	3,624,760,505,504	-52.096%
2025-10-30	0.00000007400	0.00000007600	0.00000007100	0.00000007100	-4.054%	11,023,526,230,482	-50.746%
2025-10-29	0.00000007900	0.00000008000	0.00000007400	0.00000007400	-7.500%	6,761,944,964,602	-52.743%
2025-10-28	0.00000008100	0.00000008500	0.00000007700	0.00000008000	-1.235%	2,436,381,630,984	-56.288%
2025-10-27	0.00000007800	0.00000008300	0.00000007800	0.00000008100	+3.846%	3,737,977,690,445	-56.827%
2025-10-26	0.00000007400	0.00000007900	0.00000007300	0.00000007800	+4.000%	946,060,423,383	-55.167%
2025-10-25	0.00000007500	0.00000007600	0.00000007400	0.00000007500	0.000%	1,113,670,788,820	-53.373%
2025-10-24	0.00000007400	0.00000007700	0.00000007300	0.00000007500	+1.351%	1,771,337,748,646	-53.373%
2025-10-23	0.00000007300	0.00000007500	0.00000007100	0.00000007400	+1.370%	1,695,533,282,812	-52.743%
2025-10-22	0.00000007800	0.00000007800	0.00000007200	0.00000007300	-6.410%	2,732,382,345,471	-52.096%
2025-10-21	0.00000007700	0.00000007800	0.00000007300	0.00000007800	0.000%	825,073,489,445	-55.167%
2025-10-20	0.00000007600	0.00000007900	0.00000007600	0.00000007800	+1.299%	530,267,190,670	-55.167%
2025-10-19	0.00000007400	0.00000007700	0.00000007400	0.00000007700	+4.054%	394,265,092,105	-54.584%
2025-10-18	0.00000007200	0.00000007500	0.00000007100	0.00000007400	+4.225%	1,190,095,584,037	-52.743%
2025-10-17	0.00000007500	0.00000007600	0.00000006800	0.00000007100	-5.333%	1,842,502,329,067	-50.746%
2025-10-16	0.00000008000	0.00000008000	0.00000007500	0.00000007500	-7.407%	1,819,245,027,223	-53.373%
2025-10-15	0.00000008100	0.00000008400	0.00000008000	0.00000008100	+1.250%	3,562,993,247,239	-56.827%
2025-10-14	0.00000008400	0.00000009000	0.00000007700	0.00000008000	-4.762%	673,619,102,482	-56.288%
2025-10-13	0.00000008200	0.00000008700	0.00000008200	0.00000008400	+3.704%	6,434,921,540,873	-58.369%
2025-10-12	0.00000007700	0.00000008300	0.00000007200	0.00000008100	+5.195%	9,193,306,318,206	-56.827%
2025-10-11	0.00000008700	0.00000008800	0.00000005500	0.00000007700	-10.465%	38,125,341,627,772	-54.584%
2025-10-10	0.00000009000	0.00000009200	0.00000008600	0.00000008600	-3.371%	18,866,451,498,856	-59.337%
2025-10-09	0.00000009400	0.00000009600	0.00000008900	0.00000008900	-5.319%	6,820,254,105,095	-60.708%
2025-10-08	0.00000009700	0.00000009700	0.00000009400	0.00000009400	-3.093%	11,569,321,347,075	-62.798%
2025-10-07	0.00000010000	0.00000010700	0.00000009600	0.00000009700	-3.000%	18,955,536,785,989	-63.948%
2025-10-06	0.00000009800	0.00000010000	0.00000009500	0.00000010000	+2.041%	13,030,049,171,151	-65.030%
2025-10-05	0.00000010000	0.00000010200	0.00000009700	0.00000009800	-1.010%	3,231,292,012,766	-64.316%
2025-10-04	0.00000010300	0.00000010400	0.00000009100	0.00000009900	-2.941%	2,146,796,691,771	-64.677%
2025-10-03	0.00000010200	0.00000010400	0.00000010000	0.00000010200	+0.990%	1,702,235,753,588	-65.716%
2025-10-02	0.00000010000	0.00000010200	0.00000009800	0.00000010100	+1.000%	295,428,238,550	-65.376%
2025-10-01	0.00000009400	0.00000010000	0.00000009200	0.00000010000	+7.527%	363,430,077,977	-65.030%
2025-09-30	0.00000009700	0.00000009700	0.00000009300	0.00000009300	-4.124%	421,091,309,213	-62.398%
2025-09-29	0.00000009400	0.00000009800	0.00000009300	0.00000009700	+3.191%	391,547,197,001	-63.948%
2025-09-28	0.00000009500	0.00000009500	0.00000009200	0.00000009400	-1.053%	104,442,843,730	-62.798%
2025-09-27	0.00000009000	0.00000009600	0.00000009000	0.00000009500	+6.742%	505,392,875,100	-63.189%
2025-09-26	0.00000009000	0.00000009000	0.00000008600	0.00000008900	-1.111%	889,342,060,276	-60.708%
2025-09-25	0.00000009200	0.00000009400	0.00000008800	0.00000009000	-3.226%	672,592,295,493	-61.144%
2025-09-24	0.00000009400	0.00000009400	0.00000009200	0.00000009300	0.000%	880,761,263,754	-62.398%
2025-09-23	0.00000009400	0.00000009500	0.00000009200	0.00000009300	-1.064%	360,228,731,786	-62.398%
2025-09-22	0.00000009900	0.00000010100	0.00000009100	0.00000009400	-5.051%	3,299,014,330,516	-62.798%
2025-09-21	0.00000010100	0.00000010100	0.00000009800	0.00000009900	-1.000%	1,109,899,015,824	-64.677%
2025-09-20	0.00000010100	0.00000010300	0.00000009900	0.00000010000	0.000%	5,081,110,651,182	-65.030%
2025-09-19	0.00000010500	0.00000010600	0.00000010000	0.00000010000	-4.762%	566,781,544,111	-65.030%
2025-09-18	0.00000010100	0.00000010600	0.00000010000	0.00000010500	+3.960%	7,476,646,684,456	-66.695%
2025-09-17	0.00000010100	0.00000010200	0.00000010000	0.00000010100	+1.000%	6,256,174,950,403	-65.376%
2025-09-16	0.00000010100	0.00000010200	0.00000009900	0.00000010000	-0.990%	9,307,218,328,927	-65.030%
2025-09-15	0.00000010400	0.00000010500	0.00000010000	0.00000010100	-2.885%	12,905,104,199,903	-65.376%
2025-09-14	0.00000010700	0.00000010800	0.00000010400	0.00000010400	-2.804%	3,691,588,626,607	-66.375%
2025-09-13	0.00000010300	0.00000011000	0.00000010300	0.00000010700	+3.883%	7,087,125,309,276	-67.318%
2025-09-12	0.00000010200	0.00000010400	0.00000010100	0.00000010300	+0.980%	4,480,342,233,090	-66.049%
2025-09-11	0.00000010100	0.00000010400	0.00000009900	0.00000010200	+0.990%	3,814,454,638,333	-65.716%
2025-09-10	0.00000009900	0.00000010100	0.00000009800	0.00000010100	+2.020%	1,102,732,708,335	-65.376%
2025-09-09	0.00000010000	0.00000010300	0.00000009900	0.00000009900	-1.000%	1,627,906,327,707	-64.677%
2025-09-08	0.00000009700	0.00000010000	0.00000009600	0.00000010000	+4.167%	462,857,379,316	-65.030%
2025-09-07	0.00000009600	0.00000009800	0.00000009500	0.00000009600	0.000%	61,646,088,961	-63.573%
2025-09-06	0.00000009600	0.00000009700	0.00000009500	0.00000009600	0.000%	790,333,647,928	-63.573%
2025-09-05	0.00000009600	0.00000009800	0.00000009400	0.00000009600	0.000%	1,517,072,049,628	-63.573%
2025-09-04	0.00000010000	0.00000010100	0.00000009500	0.00000009600	-4.000%	1,302,543,430,469	-63.573%
2025-09-03	0.00000009800	0.00000010000	0.00000009700	0.00000010000	+2.041%	955,820,547,460	-65.030%
2025-09-02	0.00000009900	0.00000010000	0.00000009700	0.00000009800	-2.000%	918,606,470,306	-64.316%
2025-09-01	0.00000010200	0.00000010300	0.00000009900	0.00000010000	-1.961%	3,700,407,721,487	-65.030%
2025-08-31	0.00000010000	0.00000010400	0.00000010000	0.00000010200	+0.990%	999,550,477,672	-65.716%
2025-08-30	0.00000009900	0.00000010400	0.00000009900	0.00000010100	+2.020%	3,620,086,097,427	-65.376%
2025-08-29	0.00000010300	0.00000010300	0.00000009700	0.00000009900	-3.883%	3,755,386,691,423	-64.677%
2025-08-28	0.00000010500	0.00000010600	0.00000010100	0.00000010300	-1.905%	6,818,072,354,585	-66.049%
2025-08-27	0.00000010100	0.00000010800	0.00000010100	0.00000010500	+3.960%	12,495,524,594,950	-66.695%
2025-08-26	0.00000010600	0.00000010700	0.00000009800	0.00000010100	-3.810%	16,723,085,402,037	-65.376%
2025-08-25	0.00000011100	0.00000011700	0.00000010400	0.00000010500	-5.405%	26,843,896,515,367	-66.695%
2025-08-24	0.00000011100	0.00000011400	0.00000010900	0.00000011100	0.000%	8,699,475,934,907	-68.495%
2025-08-23	0.00000011000	0.00000011400	0.00000010800	0.00000011100	+0.909%	20,660,493,632,449	-68.495%
2025-08-22	0.00000010500	0.00000011000	0.00000009900	0.00000011000	+4.762%	10,547,377,544,213	-68.209%
2025-08-21	0.00000010900	0.00000011200	0.00000010400	0.00000010500	-3.670%	7,052,523,703,409	-66.695%

.dark-mode .px7Q0v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .px7Q0v{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDTELON / Tether USDcrypto Huobi

ELONUSDT
ELON / Tether USD
crypto Huobi