Dark

ELONUSDT
ELON / Tether USD
crypto Composite

Real-time

Aug 25, 2026 8:31:59 AM EDT

0.00000003488USDT-1.552%(-0.00000000060)13,367,725,237,094ELON472,889USDT

0.00000003470Bid 0.00000003506Ask 0.00000000036Spread

Composite
0.00000003488 Huobi
0.00000003488 HitBTC
0.00000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.00000003526	0.00000003608	0.00000003356	0.00000003488	-1.078%	4,519,835,427,419	0.000%
2026-08-24	0.00000003507	0.00000003590	0.00000003401	0.00000003526	+0.542%	15,982,901,893,942	-1.078%
2026-08-23	0.00000003497	0.00000003650	0.00000003416	0.00000003507	+0.315%	7,740,702,031,382	-0.542%
2026-08-22	0.00000003532	0.00000003604	0.00000003416	0.00000003496	-1.159%	4,659,282,591,630	-0.229%
2026-08-21	0.00000003356	0.00000006994	0.00000003340	0.00000003537	+5.393%	10,516,072,298,507	-1.385%
2026-08-20	0.00000003217	0.00000003548	0.00000003133	0.00000003356	+4.321%	13,649,853,310,283	+3.933%
2026-08-19	0.00000002703	0.00000003254	0.00000002675	0.00000003217	+19.016%	18,661,263,337,480	+8.424%
2026-08-18	0.00000002690	0.00000002757	0.00000002557	0.00000002703	+0.558%	18,749,352,383,225	+29.042%
2026-08-17	0.00000002630	0.00000002724	0.00000002610	0.00000002688	+2.205%	32,802,557,461,304	+29.762%
2026-08-16	0.00000002625	0.00000002705	0.00000002579	0.00000002630	+0.114%	11,941,890,289,231	+32.624%
2026-08-15	0.00000002630	0.00000002720	0.00000002524	0.00000002627	-0.152%	7,256,273,080,272	+32.775%
2026-08-14	0.00000002618	0.00000002743	0.00000002369	0.00000002631	+0.458%	16,045,378,817,198	+32.573%
2026-08-13	0.00000002634	0.00000002708	0.00000002461	0.00000002619	-0.569%	11,568,928,798,537	+33.181%
2026-08-12	0.00000002660	0.00000002740	0.00000002491	0.00000002634	-0.866%	12,438,050,704,927	+32.422%
2026-08-11	0.00000002675	0.00000002822	0.00000002460	0.00000002657	-0.673%	12,510,413,680,814	+31.276%
2026-08-10	0.00000002727	0.00000002799	0.00000002625	0.00000002675	-1.907%	29,341,922,625,771	+30.393%
2026-08-09	0.00000002685	0.00000002850	0.00000002649	0.00000002727	+1.564%	21,241,578,004,513	+27.906%
2026-08-08	0.00000002675	0.00000002830	0.00000002635	0.00000002685	+0.411%	10,893,602,543,504	+29.907%
2026-08-07	0.00000002741	0.00000002885	0.00000002634	0.00000002674	-2.444%	19,280,641,255,104	+30.441%
2026-08-06	0.00000002863	0.00000002938	0.00000002726	0.00000002741	-4.261%	16,379,548,831,218	+27.253%
2026-08-05	0.00000002847	0.00000002946	0.00000002778	0.00000002863	+0.562%	17,790,738,538,402	+21.830%
2026-08-04	0.00000002828	0.00000002966	0.00000002779	0.00000002847	+0.672%	21,303,500,597,711	+22.515%
2026-08-03	0.00000002917	0.00000002978	0.00000002775	0.00000002828	-4.973%	57,552,421,181,294	+23.338%
2026-08-02	0.00000002836	0.00000003072	0.00000002798	0.00000002976	+4.937%	36,661,733,178,045	+17.204%
2026-08-01	0.00000002874	0.00000003567	0.00000002779	0.00000002836	-1.322%	20,247,991,102,369	+22.990%
2026-07-31	0.00000002949	0.00000003642	0.00000002801	0.00000002874	-3.395%	37,297,343,863,247	+21.364%
2026-07-30	0.00000002952	0.00000003206	0.00000002876	0.00000002975	+0.779%	54,035,845,548,135	+17.244%
2026-07-29	0.00000003031	0.00000003072	0.00000002871	0.00000002952	-2.799%	26,329,573,532,604	+18.157%
2026-07-28	0.00000003172	0.00000003233	0.00000002901	0.00000003037	-4.256%	44,086,163,020,655	+14.850%
2026-07-27	0.00000003183	0.00000003326	0.00000003094	0.00000003172	-0.377%	56,119,094,457,032	+9.962%
2026-07-26	0.00000003082	0.00000003222	0.00000003001	0.00000003184	+3.310%	19,257,657,142,867	+9.548%
2026-07-25	0.00000003169	0.00000003300	0.00000003012	0.00000003082	-3.051%	23,168,122,585,135	+13.173%
2026-07-24	0.00000003201	0.00000003323	0.00000003100	0.00000003179	-0.687%	42,491,036,322,976	+9.720%
2026-07-23	0.00000003333	0.00000003384	0.00000003201	0.00000003201	-3.960%	27,004,396,791,581	+8.966%
2026-07-22	0.00000003327	0.00000003381	0.00000003208	0.00000003333	+0.150%	35,281,414,080,659	+4.650%
2026-07-21	0.00000003286	0.00000003439	0.00000003228	0.00000003328	+1.494%	81,432,110,936,122	+4.808%
2026-07-20	0.00000003265	0.00000003343	0.00000003199	0.00000003279	+0.490%	60,945,849,812,238	+6.374%
2026-07-19	0.00000003252	0.00000003365	0.00000003229	0.00000003263	+0.338%	34,871,482,142,375	+6.895%
2026-07-18	0.00000003300	0.00000003393	0.00000003220	0.00000003252	+0.432%	15,484,932,243,802	+7.257%
2026-07-17	0.00000003286	0.00000003374	0.00000003137	0.00000003238	-1.461%	49,774,526,812,796	+7.721%
2026-07-16	0.00000003335	0.00000003399	0.00000003211	0.00000003286	-1.499%	43,817,357,223,061	+6.147%
2026-07-15	0.00000003284	0.00000003361	0.00000003220	0.00000003336	+1.583%	40,780,909,765,253	+4.556%
2026-07-14	0.00000003151	0.00000003326	0.00000003098	0.00000003284	+4.188%	31,330,880,857,654	+6.212%
2026-07-13	0.00000003224	0.00000003348	0.00000003088	0.00000003152	-2.264%	38,479,739,230,832	+10.660%
2026-07-12	0.00000003243	0.00000003326	0.00000003177	0.00000003225	-0.555%	55,619,399,896,929	+8.155%
2026-07-11	0.00000003156	0.00000003310	0.00000003032	0.00000003243	-53.632%	28,725,868,003,714	+7.555%
2026-07-10	0.00000003056	0.00000006994	0.00000003007	0.00000006994	+128.861%	47,459,743,805,740	-50.129%
2026-07-09	0.00000003039	0.00000003261	0.00000002934	0.00000003056	+0.559%	43,747,660,401,197	+14.136%
2026-07-08	0.00000003301	0.00000003388	0.00000002986	0.00000003039	-7.909%	54,128,320,004,008	+14.775%
2026-07-07	0.00000003174	0.00000003327	0.00000003142	0.00000003300	+3.937%	45,525,349,653,836	+5.697%
2026-07-06	0.00000003220	0.00000003451	0.00000003017	0.00000003175	-1.428%	77,194,296,003,494	+9.858%
2026-07-05	0.00000003259	0.00000003333	0.00000003154	0.00000003221	-1.196%	37,357,730,583,593	+8.289%
2026-07-04	0.00000003119	0.00000003335	0.00000003045	0.00000003260	+4.487%	28,189,953,037,443	+6.994%
2026-07-03	0.00000003076	0.00000003200	0.00000003001	0.00000003120	+1.430%	36,503,394,146,171	+11.795%
2026-07-02	0.00000002922	0.00000003236	0.00000002886	0.00000003076	+207.600%	50,211,197,299,560	+13.394%
2026-07-01	0.00000002721	0.00000006994	0.00000001000	0.00000001000	-63.249%	61,410,979,108,982	+248.800%
2026-06-30	0.00000002754	0.00000002903	0.00000002598	0.00000002721	-1.198%	53,817,777,069,110	+28.188%
2026-06-29	0.00000002802	0.00000002936	0.00000002579	0.00000002754	-60.623%	110,337,406,342,728	+26.652%
2026-06-28	0.00000002846	0.00000006994	0.00000002755	0.00000006994	+145.662%	34,855,130,776,822	-50.129%
2026-06-27	0.00000002820	0.00000003149	0.00000002797	0.00000002847	+0.957%	19,964,801,357,373	+22.515%
2026-06-26	0.00000002819	0.00000003108	0.00000002703	0.00000002820	+0.035%	46,945,868,994,822	+23.688%
2026-06-25	0.00000002912	0.00000003194	0.00000002757	0.00000002819	-3.227%	92,541,914,252,021	+23.732%
2026-06-24	0.00000003038	0.00000003212	0.00000002902	0.00000002913	-4.115%	41,101,428,385,339	+19.739%
2026-06-23	0.00000003241	0.00000003300	0.00000002984	0.00000003038	-6.263%	48,257,194,044,096	+14.812%
2026-06-22	0.00000003242	0.00000003338	0.00000003101	0.00000003241	-0.031%	78,160,753,912,220	+7.621%
2026-06-21	0.00000003255	0.00000003338	0.00000003219	0.00000003242	-0.399%	28,035,242,049,328	+7.588%
2026-06-20	0.00000003154	0.00000003257	0.00000003125	0.00000003255	+3.202%	28,546,770,999,345	+7.158%
2026-06-19	0.00000003160	0.00000003459	0.00000003122	0.00000003154	-0.221%	43,723,376,978,486	+10.590%
2026-06-18	0.00000003349	0.00000003803	0.00000003145	0.00000003161	-5.614%	52,603,651,955,868	+10.345%
2026-06-17	0.00000003441	0.00000003756	0.00000003279	0.00000003349	-2.702%	38,773,812,795,526	+4.150%
2026-06-16	0.00000003292	0.00000003623	0.00000003201	0.00000003442	+4.557%	42,331,308,321,678	+1.336%
2026-06-15	0.00000002980	0.00000003300	0.00000002900	0.00000003292	+10.433%	82,816,467,006,566	+5.954%
2026-06-14	0.00000003036	0.00000003053	0.00000002776	0.00000002981	-1.812%	39,470,445,913,007	+17.008%
2026-06-13	0.00000003040	0.00000003062	0.00000002826	0.00000003036	-0.132%	31,516,952,513,451	+14.888%
2026-06-12	0.00000002967	0.00000003100	0.00000002927	0.00000003040	+2.460%	52,258,613,288,084	+14.737%
2026-06-11	0.00000002932	0.00000003019	0.00000002813	0.00000002967	+1.194%	60,406,985,061,851	+17.560%
2026-06-10	0.00000002948	0.00000003010	0.00000002875	0.00000002932	-0.543%	43,201,503,452,274	+18.963%
2026-06-09	0.00000003047	0.00000003512	0.00000002913	0.00000002948	-3.281%	130,004,269,735,301	+18.318%
2026-06-08	0.00000002889	0.00000003545	0.00000002868	0.00000003048	+5.504%	55,760,292,028,580	+14.436%
2026-06-07	0.00000002755	0.00000003257	0.00000002685	0.00000002889	+4.864%	59,254,910,551,821	+20.734%
2026-06-06	0.00000002786	0.00000002823	0.00000002657	0.00000002755	-1.113%	71,564,606,876,520	+26.606%
2026-06-05	0.00000003198	0.00000003262	0.00000002701	0.00000002786	-12.910%	63,959,114,247,468	+25.197%
2026-06-04	0.00000003273	0.00000003422	0.00000003041	0.00000003199	-2.261%	93,719,141,770,943	+9.034%
2026-06-03	0.00000003358	0.00000003707	0.00000003209	0.00000003273	-53.203%	60,965,236,404,101	+6.569%
2026-06-02	0.00000003496	0.00000006994	0.00000003316	0.00000006994	+100.286%	45,997,582,733,842	-50.129%
2026-06-01	0.00000003543	0.00000003650	0.00000003431	0.00000003492	-1.439%	73,594,062,984,338	-0.115%
2026-05-31	0.00000003557	0.00000003601	0.00000003533	0.00000003543	-0.533%	24,926,508,263,806	-1.552%
2026-05-30	0.00000003529	0.00000003690	0.00000003478	0.00000003562	+0.935%	27,977,237,518,501	-2.077%
2026-05-29	0.00000003478	0.00000003682	0.00000003430	0.00000003529	+1.466%	25,975,662,459,615	-1.162%
2026-05-28	0.00000003608	0.00000003641	0.00000003438	0.00000003478	-3.603%	45,789,356,949,183	+0.288%
2026-05-27	0.00000003684	0.00000003725	0.00000003565	0.00000003608	-2.090%	33,608,469,581,373	-3.326%
2026-05-26	0.00000003755	0.00000003899	0.00000003648	0.00000003685	-1.838%	40,542,699,137,683	-5.346%
2026-05-25	0.00000003675	0.00000003775	0.00000003631	0.00000003754	-46.325%	30,182,228,881,390	-7.086%
2026-05-24	0.00000003658	0.00000006994	0.00000003648	0.00000006994	+91.197%	21,039,371,023,530	-50.129%
2026-05-23	0.00000003776	0.00000003800	0.00000003616	0.00000003658	-3.125%	39,160,110,185,825	-4.647%
2026-05-22	0.00000003783	0.00000003843	0.00000003727	0.00000003776	-0.185%	28,569,932,451,600	-7.627%
2026-05-21	0.00000003807	0.00000003900	0.00000003739	0.00000003783	-0.630%	25,114,762,579,908	-7.798%
2026-05-20	0.00000003727	0.00000003810	0.00000003689	0.00000003807	+2.119%	26,218,732,538,681	-8.379%
2026-05-19	0.00000003732	0.00000003814	0.00000003672	0.00000003728	-0.107%	18,208,637,915,927	-6.438%
2026-05-18	0.00000003894	0.00000003969	0.00000003300	0.00000003732	-4.209%	58,269,942,031,637	-6.538%
2026-05-17	0.00000003861	0.00000003976	0.00000003750	0.00000003896	+0.959%	13,209,305,916,468	-10.472%
2026-05-16	0.00000003945	0.00000004001	0.00000003773	0.00000003859	+92.950%	21,362,380,761,630	-9.614%
2026-05-15	0.00000004080	0.00000004171	0.00000002000	0.00000002000	-50.992%	42,153,551,303,874	+74.400%
2026-05-14	0.00000004018	0.00000004085	0.00000003913	0.00000004081	+1.771%	34,304,403,224,056	-14.531%
2026-05-13	0.00000004062	0.00000004162	0.00000003977	0.00000004010	-1.280%	30,131,269,557,679	-13.017%
2026-05-12	0.00000004158	0.00000004193	0.00000004029	0.00000004062	-2.309%	25,794,644,980,567	-14.131%
2026-05-11	0.00000004027	0.00000004250	0.00000003992	0.00000004158	+3.253%	52,453,084,767,124	-16.114%
2026-05-10	0.00000003966	0.00000004042	0.00000003823	0.00000004027	+1.872%	25,845,029,892,776	-13.385%
2026-05-09	0.00000003930	0.00000004100	0.00000003891	0.00000003953	+0.585%	12,620,264,458,804	-11.763%
2026-05-08	0.00000003916	0.00000004007	0.00000003845	0.00000003930	+0.358%	44,281,675,903,887	-11.247%
2026-05-07	0.00000004039	0.00000004103	0.00000003898	0.00000003916	-3.069%	108,408,365,672,184	-10.930%
2026-05-06	0.00000004045	0.00000004144	0.00000003986	0.00000004040	-0.124%	34,687,019,551,821	-13.663%
2026-05-05	0.00000003970	0.00000004085	0.00000003901	0.00000004045	+1.889%	18,855,507,837,556	-13.770%
2026-05-04	0.00000004020	0.00000004081	0.00000003892	0.00000003970	-1.391%	77,101,944,687,012	-12.141%
2026-05-03	0.00000003930	0.00000004105	0.00000003855	0.00000004026	+2.443%	21,301,353,125,552	-13.363%
2026-05-02	0.00000003936	0.00000004069	0.00000003869	0.00000003930	-0.152%	14,154,309,561,966	-11.247%
2026-05-01	0.00000003918	0.00000004019	0.00000003847	0.00000003936	+0.459%	34,291,144,784,857	-11.382%
2026-04-30	0.00000003965	0.00000004173	0.00000003819	0.00000003918	-1.185%	22,147,147,431,911	-10.975%
2026-04-29	0.00000004116	0.00000004240	0.00000003964	0.00000003965	-3.669%	24,052,806,489,304	-12.030%
2026-04-28	0.00000004135	0.00000004258	0.00000004100	0.00000004116	-0.459%	24,623,309,438,955	-15.258%
2026-04-27	0.00000004245	0.00000004378	0.00000004116	0.00000004135	-2.591%	50,390,184,794,780	-15.647%
2026-04-26	0.00000004174	0.00000004274	0.00000004100	0.00000004245	+1.677%	20,984,715,617,333	-17.833%
2026-04-25	0.00000004232	0.00000004275	0.00000004170	0.00000004175	-1.347%	8,573,632,144,082	-16.455%
2026-04-24	0.00000004304	0.00000004308	0.00000004200	0.00000004232	-1.673%	60,858,454,815,569	-17.580%
2026-04-23	0.00000004378	0.00000004489	0.00000004266	0.00000004304	-1.690%	18,052,769,811,843	-18.959%
2026-04-22	0.00000004179	0.00000004400	0.00000004117	0.00000004378	+4.762%	35,919,966,042,856	-20.329%
2026-04-21	0.00000004088	0.00000004241	0.00000004024	0.00000004179	+2.226%	37,247,201,089,154	-16.535%
2026-04-20	0.00000004020	0.00000004209	0.00000003910	0.00000004088	+1.692%	55,511,494,681,056	-14.677%
2026-04-19	0.00000004064	0.00000004114	0.00000003968	0.00000004020	-1.083%	28,739,561,115,091	-13.234%
2026-04-18	0.00000004169	0.00000004298	0.00000004036	0.00000004064	-2.519%	13,637,824,877,593	-14.173%
2026-04-17	0.00000004020	0.00000004223	0.00000003947	0.00000004169	-40.443%	42,600,386,037,173	-16.335%
2026-04-16	0.00000004016	0.00000007000	0.00000003918	0.00000007000	+74.259%	32,666,567,011,400	-50.171%
2026-04-15	0.00000004121	0.00000004154	0.00000003968	0.00000004017	-2.547%	19,106,784,659,127	-13.169%
2026-04-14	0.00000003878	0.00000004183	0.00000003869	0.00000004122	+6.265%	53,499,311,558,634	-15.381%
2026-04-13	0.00000003895	0.00000003999	0.00000003841	0.00000003879	-0.436%	23,033,291,015,454	-10.080%
2026-04-12	0.00000003949	0.00000004075	0.00000003841	0.00000003896	-1.641%	37,728,255,313,768	-10.472%
2026-04-11	0.00000003953	0.00000004008	0.00000003887	0.00000003961	+0.202%	18,782,513,163,691	-11.941%
2026-04-10	0.00000003930	0.00000004023	0.00000003850	0.00000003953	-58.143%	32,974,037,444,166	-11.763%
2026-04-09	0.00000003958	0.00000009444	0.00000003800	0.00000009444	+138.605%	18,797,412,163,547	-63.066%
2026-04-08	0.00000003844	0.00000004101	0.00000003829	0.00000003958	+3.019%	35,557,473,197,620	-11.875%
2026-04-07	0.00000003899	0.00000003903	0.00000003751	0.00000003842	-1.487%	57,377,114,515,734	-9.214%
2026-04-06	0.00000003733	0.00000003907	0.00000003592	0.00000003900	+4.446%	36,048,579,789,218	-10.564%
2026-04-05	0.00000003739	0.00000003777	0.00000003614	0.00000003734	-0.134%	19,859,149,441,681	-6.588%
2026-04-04	0.00000003732	0.00000003819	0.00000003685	0.00000003739	+0.188%	8,545,199,182,786	-6.713%
2026-04-03	0.00000003730	0.00000003800	0.00000003678	0.00000003732	0.000%	47,438,653,861,429	-6.538%
2026-04-02	0.00000003845	0.00000004027	0.00000003630	0.00000003732	-2.939%	27,022,931,928,318	-6.538%
2026-04-01	0.00000003697	0.00000004062	0.00000003693	0.00000003845	+4.088%	29,740,933,272,972	-9.285%
2026-03-31	0.00000003663	0.00000003756	0.00000003595	0.00000003694	+0.846%	27,732,615,568,178	-5.577%
2026-03-30	0.00000003616	0.00000003761	0.00000003524	0.00000003663	+1.300%	49,254,559,549,584	-4.778%
2026-03-29	0.00000003672	0.00000003704	0.00000003574	0.00000003616	-1.525%	14,869,889,198,987	-3.540%
2026-03-28	0.00000003628	0.00000003677	0.00000003570	0.00000003672	+1.213%	14,896,031,604,792	-5.011%
2026-03-27	0.00000003734	0.00000003839	0.00000003549	0.00000003628	-2.839%	35,089,566,359,353	-3.859%
2026-03-26	0.00000003889	0.00000003914	0.00000003717	0.00000003734	-4.010%	18,043,230,749,093	-6.588%
2026-03-25	0.00000003840	0.00000004101	0.00000003808	0.00000003890	+1.302%	13,048,779,386,060	-10.334%
2026-03-24	0.00000003866	0.00000003984	0.00000003807	0.00000003840	-59.339%	50,006,379,683,356	-9.167%
2026-03-23	0.00000003810	0.00000009444	0.00000003700	0.00000009444	+147.355%	27,433,302,460,737	-63.066%
2026-03-22	0.00000003941	0.00000004118	0.00000003756	0.00000003818	-3.121%	15,740,620,522,294	-8.643%
2026-03-21	0.00000003867	0.00000003997	0.00000003802	0.00000003941	+1.887%	11,954,083,233,539	-11.495%
2026-03-20	0.00000003859	0.00000003955	0.00000003812	0.00000003868	+0.285%	16,775,983,251,227	-9.824%
2026-03-19	0.00000004053	0.00000004151	0.00000003850	0.00000003857	-4.836%	16,091,969,328,403	-9.567%
2026-03-18	0.00000004232	0.00000004317	0.00000004039	0.00000004053	-57.084%	42,211,066,723,259	-13.940%
2026-03-17	0.00000004153	0.00000009444	0.00000004142	0.00000009444	+127.402%	17,569,389,325,503	-63.066%
2026-03-16	0.00000003910	0.00000004224	0.00000003848	0.00000004153	+6.215%	25,570,173,307,898	-16.013%
2026-03-15	0.00000003884	0.00000003977	0.00000003821	0.00000003910	+0.514%	9,105,072,355,836	-10.793%
2026-03-14	0.00000003900	0.00000004154	0.00000003847	0.00000003890	-0.256%	9,362,729,923,514	-10.334%
2026-03-13	0.00000003837	0.00000004100	0.00000003760	0.00000003900	+1.615%	24,292,211,170,338	-10.564%
2026-03-12	0.00000003805	0.00000003891	0.00000003750	0.00000003838	+0.867%	17,882,052,710,115	-9.119%
2026-03-11	0.00000003848	0.00000003939	0.00000003701	0.00000003805	-1.143%	16,303,392,058,487	-8.331%
2026-03-10	0.00000003845	0.00000003889	0.00000003757	0.00000003849	+0.078%	19,682,115,657,729	-9.379%
2026-03-09	0.00000003662	0.00000003875	0.00000003617	0.00000003846	+5.025%	23,634,131,638,508	-9.308%
2026-03-08	0.00000003782	0.00000003789	0.00000003645	0.00000003662	-3.019%	22,265,124,586,306	-4.752%
2026-03-07	0.00000003725	0.00000003800	0.00000003628	0.00000003776	+1.369%	10,856,696,736,046	-7.627%
2026-03-06	0.00000003868	0.00000004220	0.00000003700	0.00000003725	-3.697%	18,922,268,010,366	-6.362%
2026-03-05	0.00000003915	0.00000004015	0.00000003858	0.00000003868	-1.226%	15,511,230,794,547	-9.824%
2026-03-04	0.00000003582	0.00000003919	0.00000003554	0.00000003916	+9.324%	33,110,551,695,975	-10.930%
2026-03-03	0.00000003752	0.00000003904	0.00000003520	0.00000003582	-4.404%	20,402,393,951,479	-2.624%
2026-03-02	0.00000003633	0.00000003752	0.00000003456	0.00000003747	+3.110%	27,457,660,468,376	-6.912%
2026-03-01	0.00000003477	0.00000003755	0.00000003413	0.00000003634	+4.515%	20,580,522,338,662	-4.018%
2026-02-28	0.00000003555	0.00000003561	0.00000003380	0.00000003477	-2.222%	15,542,477,374,839	+0.316%
2026-02-27	0.00000003659	0.00000004000	0.00000003401	0.00000003556	-2.788%	61,493,059,942,671	-1.912%
2026-02-26	0.00000003615	0.00000003843	0.00000003592	0.00000003658	+1.189%	25,500,815,616,203	-4.647%
2026-02-25	0.00000003265	0.00000003683	0.00000003204	0.00000003615	+10.788%	21,514,033,360,245	-3.513%
2026-02-24	0.00000003363	0.00000003422	0.00000003173	0.00000003263	-2.974%	19,069,611,405,548	+6.895%
2026-02-23	0.00000003501	0.00000003540	0.00000003276	0.00000003363	-3.942%	44,285,981,097,160	+3.717%
2026-02-22	0.00000003571	0.00000003624	0.00000003446	0.00000003501	-1.823%	16,342,294,453,125	-0.371%
2026-02-21	0.00000003533	0.00000003674	0.00000003426	0.00000003566	+0.934%	8,156,864,415,545	-2.187%
2026-02-20	0.00000003435	0.00000003597	0.00000003401	0.00000003533	+2.853%	24,717,588,231,529	-1.274%
2026-02-19	0.00000003552	0.00000003577	0.00000003394	0.00000003435	-3.294%	20,139,677,297,427	+1.543%
2026-02-18	0.00000003438	0.00000003623	0.00000003400	0.00000003552	+3.316%	15,230,226,334,994	-1.802%
2026-02-17	0.00000003359	0.00000003524	0.00000003335	0.00000003438	+2.352%	17,903,049,496,827	+1.454%
2026-02-16	0.00000003508	0.00000003592	0.00000003300	0.00000003359	-3.836%	20,462,202,011,660	+3.840%
2026-02-15	0.00000003480	0.00000003611	0.00000003415	0.00000003493	+0.402%	13,846,470,058,303	-0.143%
2026-02-14	0.00000003387	0.00000003530	0.00000003313	0.00000003479	+2.686%	18,900,342,399,556	+0.259%
2026-02-13	0.00000003280	0.00000003423	0.00000003167	0.00000003388	+3.293%	26,590,873,009,848	+2.952%
2026-02-12	0.00000003279	0.00000003583	0.00000003201	0.00000003280	+0.030%	17,173,006,527,587	+6.341%
2026-02-11	0.00000003329	0.00000003408	0.00000003168	0.00000003279	-1.502%	26,149,220,108,419	+6.374%
2026-02-10	0.00000003311	0.00000003516	0.00000003248	0.00000003329	+0.544%	20,255,202,721,859	+4.776%
2026-02-09	0.00000003519	0.00000003563	0.00000003231	0.00000003311	-5.938%	28,820,461,351,522	+5.346%
2026-02-08	0.00000003391	0.00000003567	0.00000003274	0.00000003520	+4.762%	13,865,148,473,422	-0.909%
2026-02-07	0.00000003207	0.00000003658	0.00000003136	0.00000003360	+4.836%	22,609,199,945,268	+3.810%
2026-02-06	0.00000003292	0.00000003364	0.00000002744	0.00000003205	-2.702%	34,421,919,779,414	+8.830%
2026-02-05	0.00000003622	0.00000003675	0.00000003264	0.00000003294	-9.081%	48,931,273,234,031	+5.889%
2026-02-04	0.00000003873	0.00000003902	0.00000003584	0.00000003623	-6.479%	101,781,264,204,143	-3.726%
2026-02-03	0.00000003610	0.00000004019	0.00000003540	0.00000003874	-3.150%	17,660,840,529,093	-9.964%
2026-02-02	0.00000003350	0.00000004000	0.00000003093	0.00000004000	+21.212%	35,956,670,673,041	-12.800%
2026-02-01	0.00000003622	0.00000003738	0.00000003300	0.00000003300	-4.348%	46,033,310,868,506	+5.697%
2026-01-31	0.00000003856	0.00000003900	0.00000003450	0.00000003450	-8.899%	19,988,754,354,652	+1.101%
2026-01-30	0.00000003972	0.00000004037	0.00000003763	0.00000003787	-4.127%	43,674,140,846,943	-7.895%
2026-01-29	0.00000004199	0.00000004266	0.00000003837	0.00000003950	-6.905%	30,352,352,909,651	-11.696%
2026-01-28	0.00000004130	0.00000004421	0.00000004129	0.00000004243	-1.003%	35,575,146,265,443	-17.794%
2026-01-27	0.00000004125	0.00000004340	0.00000004047	0.00000004286	+0.610%	14,221,830,684,795	-18.619%
2026-01-26	0.00000004134	0.00000004310	0.00000003929	0.00000004260	+6.713%	52,660,248,130,904	-18.122%
2026-01-25	0.00000004279	0.00000004310	0.00000003911	0.00000003992	-6.115%	21,257,558,163,113	-12.625%
2026-01-24	0.00000004289	0.00000004373	0.00000004205	0.00000004252	-1.437%	15,886,413,307,388	-17.968%
2026-01-23	0.00000004374	0.00000004437	0.00000004136	0.00000004314	-1.349%	37,820,644,572,173	-19.147%
2026-01-22	0.00000004342	0.00000005200	0.00000004187	0.00000004373	+2.894%	47,628,163,008,583	-20.238%
2026-01-21	0.00000004356	0.00000004560	0.00000004185	0.00000004250	-3.409%	55,664,835,756,439	-17.929%
2026-01-20	0.00000005031	0.00000005060	0.00000004332	0.00000004400	-12.351%	52,477,107,412,162	-20.727%
2026-01-19	0.00000005287	0.00000005323	0.00000005015	0.00000005020	-2.939%	32,205,939,404,628	-30.518%
2026-01-18	0.00000005320	0.00000005372	0.00000005172	0.00000005172	-2.581%	10,756,250,586,585	-32.560%
2026-01-17	0.00000005184	0.00000005423	0.00000005183	0.00000005309	-0.394%	15,905,089,193,752	-34.300%
2026-01-16	0.00000005248	0.00000005410	0.00000005171	0.00000005330	-0.206%	36,351,464,763,593	-34.559%
2026-01-15	0.00000005300	0.00000005400	0.00000005181	0.00000005341	+1.290%	50,277,039,445,864	-34.694%
2026-01-14	0.00000005216	0.00000005477	0.00000005171	0.00000005273	-1.236%	51,995,122,629,083	-33.852%
2026-01-13	0.00000005128	0.00000005510	0.00000005066	0.00000005339	+4.176%	37,260,666,361,594	-34.669%
2026-01-12	0.00000005243	0.00000005382	0.00000005037	0.00000005125	-1.631%	30,356,050,371,309	-31.941%
2026-01-11	0.00000005144	0.00000005304	0.00000005117	0.00000005210	+1.758%	10,509,048,271,727	-33.052%
2026-01-10	0.00000005085	0.00000005300	0.00000005077	0.00000005120	+0.768%	7,623,797,258,602	-31.875%
2026-01-09	0.00000005036	0.00000005122	0.00000004954	0.00000005081	+1.034%	30,356,320,989,248	-31.352%
2026-01-08	0.00000005220	0.00000005272	0.00000005018	0.00000005029	-3.493%	41,370,499,943,847	-30.642%
2026-01-07	0.00000005445	0.00000005507	0.00000005169	0.00000005211	-5.255%	44,618,496,451,317	-33.065%
2026-01-06	0.00000005433	0.00000005577	0.00000005356	0.00000005500	+1.308%	37,711,615,220,006	-36.582%
2026-01-05	0.00000005278	0.00000005520	0.00000005258	0.00000005429	+0.649%	33,764,284,418,298	-35.752%
2026-01-04	0.00000005151	0.00000005499	0.00000005128	0.00000005394	+4.091%	23,190,057,922,171	-35.336%
2026-01-03	0.00000005129	0.00000005254	0.00000005110	0.00000005182	+0.758%	29,016,527,136,297	-32.690%
2026-01-02	0.00000004966	0.00000005300	0.00000004965	0.00000005143	+2.348%	31,064,901,801,703	-32.180%
2026-01-01	0.00000005078	0.00000005120	0.00000004925	0.00000005025	+0.400%	22,841,423,262,288	-30.587%
2025-12-31	0.00000005036	0.00000005119	0.00000004969	0.00000005005	-0.339%	31,066,117,135,277	-30.310%
2025-12-30	0.00000005058	0.00000005173	0.00000005001	0.00000005022	-0.574%	34,452,376,612,958	-30.546%
2025-12-29	0.00000005193	0.00000005387	0.00000005040	0.00000005051	-2.245%	44,089,547,453,725	-30.944%
2025-12-28	0.00000005038	0.00000005380	0.00000005015	0.00000005167	+3.010%	11,383,603,722,345	-32.495%
2025-12-27	0.00000005057	0.00000005140	0.00000005000	0.00000005016	0.000%	16,617,143,118,667	-30.463%
2025-12-26	0.00000005115	0.00000005204	0.00000005009	0.00000005016	-1.124%	35,207,940,409,200	-30.463%
2025-12-25	0.00000005045	0.00000005191	0.00000005026	0.00000005073	-0.510%	18,038,630,676,810	-31.244%
2025-12-24	0.00000005120	0.00000005265	0.00000004995	0.00000005099	-2.055%	33,882,307,067,447	-31.594%
2025-12-23	0.00000005302	0.00000005354	0.00000005080	0.00000005206	+0.038%	40,996,224,754,549	-33.000%
2025-12-22	0.00000005140	0.00000005469	0.00000005114	0.00000005204	+0.154%	56,627,023,957,765	-32.975%
2025-12-21	0.00000005244	0.00000005276	0.00000005095	0.00000005196	-0.096%	28,237,626,964,227	-32.871%
2025-12-20	0.00000005225	0.00000005363	0.00000005149	0.00000005201	-1.701%	31,558,034,265,613	-32.936%
2025-12-19	0.00000005192	0.00000005450	0.00000004875	0.00000005291	+7.453%	64,510,832,903,976	-34.077%
2025-12-18	0.00000005137	0.00000005237	0.00000004865	0.00000004924	-2.166%	38,568,841,856,222	-29.163%
2025-12-17	0.00000005270	0.00000005400	0.00000004974	0.00000005033	-4.225%	25,161,593,691,884	-30.697%
2025-12-16	0.00000005420	0.00000005437	0.00000005151	0.00000005255	-1.389%	34,329,750,401,790	-33.625%
2025-12-15	0.00000005485	0.00000005677	0.00000005210	0.00000005329	-3.091%	25,318,535,704,942	-34.547%
2025-12-14	0.00000005615	0.00000005687	0.00000005438	0.00000005499	-0.865%	16,410,899,963,812	-36.570%
2025-12-13	0.00000005522	0.00000005668	0.00000005487	0.00000005547	-0.359%	24,519,026,292,333	-37.119%
2025-12-12	0.00000005700	0.00000005939	0.00000005500	0.00000005567	-4.215%	36,856,086,401,666	-37.345%
2025-12-11	0.00000005877	0.00000006168	0.00000005641	0.00000005812	-4.721%	41,546,675,493,407	-39.986%
2025-12-10	0.00000005768	0.00000006189	0.00000005759	0.00000006100	+3.390%	38,590,407,396,381	-42.820%
2025-12-09	0.00000005559	0.00000006029	0.00000005517	0.00000005900	+4.536%	31,159,979,848,281	-40.881%
2025-12-08	0.00000005419	0.00000005718	0.00000005389	0.00000005644	+1.620%	36,733,911,198,023	-38.200%
2025-12-07	0.00000005405	0.00000005749	0.00000005292	0.00000005554	+2.435%	15,338,596,019,051	-37.198%
2025-12-06	0.00000005517	0.00000005540	0.00000005297	0.00000005422	+0.203%	29,060,456,163,080	-35.669%
2025-12-05	0.00000005731	0.00000005743	0.00000005307	0.00000005411	-3.975%	31,638,602,899,293	-35.539%
2025-12-04	0.00000005600	0.00000005875	0.00000005558	0.00000005635	-2.727%	14,876,926,213,688	-38.101%
2025-12-03	0.00000005600	0.00000005805	0.00000005500	0.00000005793	+4.284%	16,197,145,287,858	-39.789%
2025-12-02	0.00000005100	0.00000005720	0.00000004800	0.00000005555	+11.278%	12,654,917,658,629	-37.210%
2025-12-01	0.00000005600	0.00000005700	0.00000004992	0.00000004992	-8.938%	12,001,544,200,363	-30.128%
2025-11-30	0.00000005600	0.00000005710	0.00000005466	0.00000005482	-1.118%	3,078,745,528,118	-36.374%
2025-11-29	0.00000005800	0.00000005800	0.00000005510	0.00000005544	-2.549%	11,853,025,892,703	-37.085%
2025-11-28	0.00000005800	0.00000005908	0.00000005600	0.00000005689	-2.752%	3,254,184,073,521	-38.689%
2025-11-27	0.00000005600	0.00000006100	0.00000005600	0.00000005850	+1.739%	6,809,476,534,987	-40.376%
2025-11-26	0.00000005600	0.00000005940	0.00000005500	0.00000005750	+1.161%	5,161,162,906,777	-39.339%
2025-11-25	0.00000005400	0.00000005848	0.00000005400	0.00000005684	+0.941%	3,198,544,097,967	-38.635%
2025-11-24	0.00000005500	0.00000005730	0.00000005291	0.00000005631	+2.048%	5,788,411,694,739	-38.057%
2025-11-23	0.00000005400	0.00000005709	0.00000005300	0.00000005518	+2.204%	7,418,004,620,671	-36.789%
2025-11-22	0.00000005300	0.00000005502	0.00000005267	0.00000005399	+1.810%	12,781,667,168,405	-35.395%
2025-11-21	0.00000005800	0.00000005900	0.00000005100	0.00000005303	-4.416%	22,067,011,629,041	-34.226%
2025-11-20	0.00000005700	0.00000006000	0.00000005460	0.00000005548	-0.377%	7,576,620,956,710	-37.130%
2025-11-19	0.00000006000	0.00000006100	0.00000005435	0.00000005569	-2.486%	4,795,986,602,300	-37.368%
2025-11-18	0.00000006000	0.00000006104	0.00000005662	0.00000005711	-1.142%	10,998,186,511,605	-38.925%
2025-11-17	0.00000006000	0.00000006300	0.00000005700	0.00000005777	-3.314%	15,086,212,869,677	-39.623%
2025-11-16	0.00000006200	0.00000006300	0.00000005850	0.00000005975	-2.924%	5,321,440,333,468	-41.623%
2025-11-15	0.00000006200	0.00000006280	0.00000006000	0.00000006155	+2.022%	8,711,629,150,668	-43.331%
2025-11-14	0.00000006600	0.00000006600	0.00000005900	0.00000006033	-8.146%	21,179,593,978,402	-42.185%
2025-11-13	0.00000007100	0.00000007100	0.00000006298	0.00000006568	-4.963%	10,131,851,882,207	-46.894%
2025-11-12	0.00000007200	0.00000007382	0.00000006890	0.00000006911	-5.329%	10,249,173,202,691	-49.530%
2025-11-11	0.00000006600	0.00000007562	0.00000006500	0.00000007300	+7.590%	12,669,057,676,611	-52.219%
2025-11-10	0.00000006700	0.00000006900	0.00000006560	0.00000006785	+2.431%	13,271,459,946,484	-48.592%
2025-11-09	0.00000006300	0.00000006700	0.00000006200	0.00000006624	+5.562%	4,027,574,750,573	-47.343%
2025-11-08	0.00000006500	0.00000006600	0.00000006200	0.00000006275	+2.700%	3,791,579,477,717	-44.414%
2025-11-07	0.00000006200	0.00000006587	0.00000006000	0.00000006110	-4.531%	7,226,690,013,232	-42.913%
2025-11-06	0.00000006400	0.00000006700	0.00000006103	0.00000006400	-0.544%	8,835,611,466,660	-45.500%
2025-11-05	0.00000006200	0.00000006646	0.00000005700	0.00000006435	+11.719%	10,255,741,194,426	-45.796%
2025-11-04	0.00000006500	0.00000006700	0.00000005655	0.00000005760	-11.980%	9,513,596,767,889	-39.444%
2025-11-03	0.00000007200	0.00000007348	0.00000006458	0.00000006544	-10.282%	3,803,600,428,244	-46.699%
2025-11-02	0.00000007300	0.00000007500	0.00000007190	0.00000007294	-0.437%	3,383,789,795,662	-52.180%
2025-11-01	0.00000007300	0.00000007400	0.00000007100	0.00000007326	+1.244%	3,068,827,365,064	-52.389%
2025-10-31	0.00000007100	0.00000007358	0.00000007000	0.00000007236	+4.506%	2,274,985,931,038	-51.797%
2025-10-30	0.00000007400	0.00000007600	0.00000006800	0.00000006924	-5.886%	10,319,444,590,520	-49.624%
2025-10-29	0.00000007900	0.00000008000	0.00000007291	0.00000007357	-3.805%	7,284,087,626,145	-52.589%
2025-10-28	0.00000008100	0.00000008500	0.00000007474	0.00000007648	-3.239%	3,531,978,548,145	-54.393%
2025-10-27	0.00000007800	0.00000008744	0.00000007800	0.00000007904	-1.618%	6,818,939,596,404	-55.870%
2025-10-26	0.00000007400	0.00000008070	0.00000007300	0.00000008034	+8.275%	1,600,710,532,963	-56.585%
2025-10-25	0.00000007500	0.00000007619	0.00000007400	0.00000007420	-2.175%	1,538,002,517,403	-52.992%
2025-10-24	0.00000007400	0.00000007700	0.00000007300	0.00000007585	+1.935%	2,505,950,709,871	-54.015%
2025-10-23	0.00000007300	0.00000007504	0.00000007100	0.00000007441	+3.089%	2,182,128,844,230	-53.125%
2025-10-22	0.00000007800	0.00000007800	0.00000007061	0.00000007218	-2.591%	3,423,403,276,373	-51.676%
2025-10-21	0.00000007500	0.00000007849	0.00000007300	0.00000007410	-2.500%	1,989,873,391,838	-52.928%
2025-10-20	0.00000007700	0.00000007900	0.00000007500	0.00000007600	-1.529%	1,438,226,045,794	-54.105%
2025-10-19	0.00000007400	0.00000007799	0.00000007393	0.00000007718	+2.838%	827,258,997,259	-54.807%
2025-10-18	0.00000007200	0.00000007569	0.00000007100	0.00000007505	+2.865%	1,889,883,224,030	-53.524%
2025-10-17	0.00000007500	0.00000007600	0.00000006800	0.00000007296	-1.138%	3,081,367,730,863	-52.193%
2025-10-16	0.00000008000	0.00000008000	0.00000007280	0.00000007380	-10.773%	2,998,912,745,448	-52.737%
2025-10-15	0.00000008100	0.00000008547	0.00000007708	0.00000008271	+4.405%	4,936,957,520,945	-57.829%
2025-10-14	0.00000008400	0.00000009000	0.00000007700	0.00000007922	-10.989%	1,834,085,644,246	-55.971%
2025-10-13	0.00000008200	0.00000009280	0.00000008200	0.00000008900	+5.952%	7,758,810,532,253	-60.809%
2025-10-12	0.00000007700	0.00000008564	0.00000007200	0.00000008400	+11.851%	10,733,192,452,420	-58.476%
2025-10-11	0.00000008700	0.00000008800	0.00000005500	0.00000007510	+27.808%	40,880,438,911,439	-53.555%
2025-10-10	0.00000009000	0.00000009261	0.00000005414	0.00000005876	-33.978%	22,582,316,066,215	-40.640%
2025-10-09	0.00000009600	0.00000009600	0.00000008800	0.00000008900	-5.319%	12,652,376,249,045	-60.809%
2025-10-08	0.00000009500	0.00000009667	0.00000009363	0.00000009400	-1.848%	7,484,514,902,420	-62.894%
2025-10-07	0.00000010000	0.00000011062	0.00000009400	0.00000009577	-4.009%	22,521,939,746,340	-63.579%
2025-10-06	0.00000009800	0.00000010150	0.00000009500	0.00000009977	+2.856%	14,071,324,177,004	-65.040%
2025-10-05	0.00000010000	0.00000010200	0.00000009620	0.00000009700	-1.020%	3,846,976,067,561	-64.041%
2025-10-04	0.00000010300	0.00000010400	0.00000009100	0.00000009800	-3.210%	2,892,979,789,522	-64.408%
2025-10-03	0.00000010200	0.00000010439	0.00000010000	0.00000010125	-0.589%	2,289,044,946,924	-65.551%
2025-10-02	0.00000010000	0.00000010419	0.00000009800	0.00000010185	+1.414%	1,098,461,748,655	-65.754%
2025-10-01	0.00000009400	0.00000010043	0.00000009200	0.00000010043	+5.129%	1,030,045,205,120	-65.269%
2025-09-30	0.00000009700	0.00000009721	0.00000009300	0.00000009553	-0.964%	1,380,126,484,001	-63.488%
2025-09-29	0.00000009400	0.00000009826	0.00000009300	0.00000009646	+0.416%	1,296,213,089,487	-63.840%
2025-09-28	0.00000009500	0.00000009627	0.00000009200	0.00000009606	+3.146%	694,811,819,658	-63.689%
2025-09-27	0.00000009000	0.00000009659	0.00000009000	0.00000009313	-0.978%	1,487,968,789,929	-62.547%
2025-09-26	0.00000009000	0.00000009566	0.00000008600	0.00000009405	+7.572%	1,825,895,151,417	-62.913%
2025-09-25	0.00000009200	0.00000009400	0.00000008632	0.00000008743	-5.009%	1,526,843,306,846	-60.105%
2025-09-24	0.00000009400	0.00000009400	0.00000009171	0.00000009204	-0.314%	1,490,391,489,436	-62.103%
2025-09-23	0.00000009400	0.00000009500	0.00000009145	0.00000009233	-0.151%	1,013,316,652,644	-62.222%
2025-09-22	0.00000009900	0.00000010100	0.00000009100	0.00000009247	-7.187%	4,752,685,825,947	-62.280%
2025-09-21	0.00000010100	0.00000010100	0.00000009800	0.00000009963	+0.262%	1,943,197,194,799	-64.990%
2025-09-20	0.00000010100	0.00000010160	0.00000009885	0.00000009937	-1.389%	2,494,563,620,841	-64.899%
2025-09-19	0.00000010400	0.00000010600	0.00000010000	0.00000010077	-3.264%	3,354,544,976,299	-65.387%
2025-09-18	0.00000010100	0.00000010600	0.00000010000	0.00000010417	-39.082%	7,983,226,460,667	-66.516%
2025-09-17	0.00000010100	0.00000017100	0.00000010000	0.00000017100	+68.889%	6,949,735,161,409	-79.602%
2025-09-16	0.00000010100	0.00000010220	0.00000009900	0.00000010125	+0.138%	10,132,249,433,983	-65.551%
2025-09-15	0.00000010400	0.00000010589	0.00000010000	0.00000010111	-4.586%	13,626,996,996,522	-65.503%
2025-09-14	0.00000010700	0.00000010800	0.00000010320	0.00000010597	-2.780%	4,619,857,083,603	-67.085%
2025-09-13	0.00000010300	0.00000011000	0.00000010300	0.00000010900	+1.869%	8,068,243,206,011	-68.000%
2025-09-12	0.00000010200	0.00000010807	0.00000010100	0.00000010700	+4.502%	5,259,093,221,294	-67.402%
2025-09-11	0.00000010100	0.00000010400	0.00000009900	0.00000010239	+1.931%	4,777,677,429,112	-65.934%
2025-09-10	0.00000009900	0.00000010190	0.00000009800	0.00000010045	+1.763%	2,370,987,082,070	-65.276%
2025-09-09	0.00000010000	0.00000010300	0.00000009820	0.00000009871	-1.801%	2,412,216,046,929	-64.664%
2025-09-08	0.00000009700	0.00000010200	0.00000009660	0.00000010052	+2.907%	1,444,508,853,441	-65.300%
2025-09-07	0.00000009600	0.00000009800	0.00000009500	0.00000009768	+1.475%	421,572,509,298	-64.292%
2025-09-06	0.00000009600	0.00000009700	0.00000009500	0.00000009626	+0.031%	1,130,509,826,235	-63.765%
2025-09-05	0.00000009600	0.00000009850	0.00000009400	0.00000009623	-0.311%	2,135,749,632,353	-63.754%
2025-09-04	0.00000010000	0.00000010100	0.00000009438	0.00000009653	-2.985%	1,938,175,258,373	-63.866%
2025-09-03	0.00000009800	0.00000010100	0.00000009700	0.00000009950	+0.607%	1,889,931,433,778	-64.945%
2025-09-02	0.00000009900	0.00000010040	0.00000009690	0.00000009890	+1.156%	1,807,227,083,543	-64.732%
2025-09-01	0.00000010200	0.00000010300	0.00000009650	0.00000009777	-2.034%	4,842,330,764,120	-64.324%
2025-08-31	0.00000010000	0.00000010400	0.00000009980	0.00000009980	-1.772%	1,807,103,054,742	-65.050%
2025-08-30	0.00000009900	0.00000010400	0.00000009900	0.00000010160	+2.111%	4,786,320,920,642	-65.669%
2025-08-29	0.00000010300	0.00000010390	0.00000009700	0.00000009950	-2.927%	5,833,899,873,639	-64.945%
2025-08-28	0.00000010500	0.00000010600	0.00000010050	0.00000010250	-1.195%	8,029,302,353,043	-65.971%
2025-08-27	0.00000010100	0.00000010800	0.00000010100	0.00000010374	+4.261%	13,740,661,504,077	-66.377%
2025-08-26	0.00000010600	0.00000010700	0.00000009800	0.00000009950	-5.687%	18,465,852,201,981	-64.945%
2025-08-25	0.00000011100	0.00000011200	0.00000010100	0.00000010550	-5.381%	22,726,796,736,527	-66.938%
2025-08-24	0.00000011200	0.00000011700	0.00000010900	0.00000011150	-0.977%	17,182,046,966,354	-68.717%
2025-08-23	0.00000011000	0.00000011500	0.00000010760	0.00000011260	+11.574%	22,212,383,904,404	-69.023%
2025-08-22	0.00000010500	0.00000011390	0.00000009900	0.00000010092	-2.304%	12,992,327,254,381	-65.438%
2025-08-21	0.00000010900	0.00000011200	0.00000010300	0.00000010330	-0.405%	8,501,031,688,974	-66.234%

.dark-mode .YlzbxG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YlzbxG{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDTELON / Tether USDcrypto Composite

ELONUSDT
ELON / Tether USD
crypto Composite