Dark

ELONUSDT
ELON / Tether USD
crypto HitBTC

Delayed

Aug 21, 2026 4:25:00 AM EDT

0.00000006994USDT0.000%(0.00000000000)24,290,0000

0.00000000037Bid 0.00000006994Ask 0.00000006957Spread

Composite
0.00000003497 Huobi
0.00000003497 HitBTC
0.00000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-21	0.00000006994	0.00000006994	0.00000006994	0.00000006994	0.000%	24,290,000	0.000%
2026-07-10	0.00000006994	0.00000006994	0.00000006994	0.00000006994	+599.400%	3,890,000	0.000%
2026-07-01	0.00000006994	0.00000006994	0.00000001000	0.00000001000	-85.702%	60,000	+599.400%
2026-06-28	0.00000006994	0.00000006994	0.00000006994	0.00000006994	0.000%	69,000,000	0.000%
2026-06-02	0.00000006994	0.00000006994	0.00000006994	0.00000006994	0.000%	6,420,000	0.000%
2026-05-24	0.00000006994	0.00000006994	0.00000006994	0.00000006994	+249.700%	10,000	0.000%
2026-05-15	0.00000002000	0.00000002000	0.00000002000	0.00000002000	-71.429%	10,020,000	+249.700%
2026-04-16	0.00000007000	0.00000007000	0.00000007000	0.00000007000	-25.879%	710,000	-0.086%
2026-04-09	0.00000009444	0.00000009444	0.00000009444	0.00000009444	0.000%	11,230,000	-25.942%
2026-03-23	0.00000009444	0.00000009444	0.00000009444	0.00000009444	0.000%	8,050,000	-25.942%
2026-03-17	0.00000009444	0.00000009444	0.00000009444	0.00000009444	+136.100%	5,250,000	-25.942%
2026-02-02	0.00000003250	0.00000004000	0.00000003200	0.00000004000	+21.212%	70,000	+74.850%
2026-02-01	0.00000003400	0.00000003400	0.00000003300	0.00000003300	-4.348%	30,000	+111.939%
2026-01-31	0.00000003773	0.00000003773	0.00000003450	0.00000003450	-8.899%	100,000	+102.725%
2026-01-30	0.00000003900	0.00000003900	0.00000003787	0.00000003787	-4.127%	70,000	+84.684%
2026-01-29	0.00000003974	0.00000003974	0.00000003950	0.00000003950	-1.052%	20,000	+77.063%
2026-01-25	0.00000004200	0.00000004200	0.00000003992	0.00000003992	-7.464%	90,000	+75.200%
2026-01-23	0.00000004314	0.00000004314	0.00000004314	0.00000004314	+1.506%	32,360,000	+62.123%
2026-01-21	0.00000004374	0.00000004374	0.00000004250	0.00000004250	-3.409%	40,000	+64.565%
2026-01-20	0.00000004900	0.00000004900	0.00000004400	0.00000004400	-20.000%	20,730,000	+58.955%
2026-01-06	0.00000005500	0.00000005500	0.00000005500	0.00000005500	+1.308%	10,000	+27.164%
2026-01-05	0.00000005400	0.00000005429	0.00000005400	0.00000005429	+0.649%	20,000	+28.827%
2026-01-04	0.00000005352	0.00000005394	0.00000005352	0.00000005394	+7.343%	30,000	+29.663%
2026-01-01	0.00000005025	0.00000005025	0.00000005025	0.00000005025	-2.748%	10,000	+39.184%
2025-12-28	0.00000005167	0.00000005167	0.00000005167	0.00000005167	+3.010%	251,300,000	+35.359%
2025-12-27	0.00000005016	0.00000005016	0.00000005016	0.00000005016	+1.868%	980,860,000	+39.434%
2025-12-18	0.00000005000	0.00000005000	0.00000004924	0.00000004924	-2.166%	50,000	+42.039%
2025-12-17	0.00000005192	0.00000005192	0.00000005033	0.00000005033	-17.492%	90,000	+38.963%
2025-12-10	0.00000006000	0.00000006100	0.00000006000	0.00000006100	+3.390%	20,000	+14.656%
2025-12-09	0.00000005731	0.00000005900	0.00000005731	0.00000005900	+4.703%	70,000	+18.542%
2025-12-04	0.00000005635	0.00000005635	0.00000005635	0.00000005635	+1.440%	10,000	+24.117%
2025-12-02	0.00000005485	0.00000005555	0.00000005485	0.00000005555	+11.278%	20,000	+25.905%
2025-12-01	0.00000005122	0.00000005122	0.00000004992	0.00000004992	-14.667%	39,700,000	+40.104%
2025-11-27	0.00000005800	0.00000005850	0.00000005800	0.00000005850	+1.739%	20,000	+19.556%
2025-11-26	0.00000005700	0.00000005750	0.00000005700	0.00000005750	+8.429%	50,000	+21.635%
2025-11-21	0.00000005312	0.00000005312	0.00000005150	0.00000005303	-4.416%	16,010,000	+31.888%
2025-11-20	0.00000005599	0.00000005599	0.00000005548	0.00000005548	-0.377%	6,180,000	+26.063%
2025-11-19	0.00000005692	0.00000005692	0.00000005435	0.00000005569	-2.486%	2,460,000	+25.588%
2025-11-18	0.00000005711	0.00000005711	0.00000005711	0.00000005711	-1.142%	10,000	+22.465%
2025-11-17	0.00000005777	0.00000005777	0.00000005777	0.00000005777	-20.863%	10,000	+21.066%
2025-11-11	0.00000006852	0.00000007300	0.00000006852	0.00000007300	+7.590%	60,000	-4.192%
2025-11-10	0.00000006678	0.00000006785	0.00000006678	0.00000006785	+11.047%	20,000	+3.080%
2025-11-07	0.00000006110	0.00000006110	0.00000006110	0.00000006110	-4.531%	940,000	+14.468%
2025-11-06	0.00000006400	0.00000006400	0.00000006400	0.00000006400	+11.111%	2,890,000	+9.281%
2025-11-04	0.00000006438	0.00000006438	0.00000005760	0.00000005760	-11.980%	17,360,000	+21.424%
2025-11-03	0.00000006867	0.00000006867	0.00000006544	0.00000006544	-5.488%	40,000	+6.877%
2025-10-30	0.00000007000	0.00000007000	0.00000006924	0.00000006924	-6.685%	20,000	+1.011%
2025-10-25	0.00000007420	0.00000007420	0.00000007420	0.00000007420	-10.289%	16,680,000	-5.741%
2025-10-15	0.00000008272	0.00000008272	0.00000008271	0.00000008271	+4.405%	90,000	-15.439%
2025-10-14	0.00000007922	0.00000007922	0.00000007922	0.00000007922	-10.989%	3,650,000	-11.714%
2025-10-13	0.00000008500	0.00000008900	0.00000008479	0.00000008900	+5.952%	1,562,070,000	-21.416%
2025-10-12	0.00000007700	0.00000008400	0.00000007700	0.00000008400	+11.851%	100,000	-16.738%
2025-10-11	0.00000007284	0.00000007622	0.00000007284	0.00000007510	+27.808%	1,730,000	-6.871%
2025-10-10	0.00000008800	0.00000008800	0.00000005876	0.00000005876	-33.978%	81,180,000	+19.027%
2025-10-09	0.00000009300	0.00000009300	0.00000008900	0.00000008900	-5.319%	50,000	-21.416%
2025-10-08	0.00000009500	0.00000009500	0.00000009400	0.00000009400	-2.083%	20,000	-25.596%
2025-10-07	0.00000009600	0.00000009600	0.00000009600	0.00000009600	-1.031%	10,000	-27.146%
2025-10-05	0.00000010026	0.00000010026	0.00000009700	0.00000009700	-1.020%	2,200,000	-27.897%
2025-10-04	0.00000009800	0.00000009800	0.00000009800	0.00000009800	-3.210%	10,000	-28.633%
2025-10-03	0.00000010125	0.00000010125	0.00000010125	0.00000010125	-0.589%	540,000	-30.923%
2025-10-02	0.00000010188	0.00000010188	0.00000010185	0.00000010185	+1.414%	117,780,000	-31.330%
2025-10-01	0.00000010043	0.00000010043	0.00000010043	0.00000010043	+14.869%	99,620,000	-30.359%
2025-09-25	0.00000009137	0.00000009137	0.00000008743	0.00000008743	-5.450%	2,390,000	-20.005%
2025-09-22	0.00000009850	0.00000009850	0.00000009247	0.00000009247	-6.944%	270,000	-24.365%
2025-09-20	0.00000010047	0.00000010047	0.00000009937	0.00000009937	-41.889%	500,000	-29.617%
2025-09-17	0.00000010924	0.00000017100	0.00000010924	0.00000017100	+61.366%	1,810,000	-59.099%
2025-09-14	0.00000010597	0.00000010597	0.00000010597	0.00000010597	-2.780%	16,320,000	-34.000%
2025-09-13	0.00000010777	0.00000010900	0.00000010777	0.00000010900	+1.869%	70,000	-35.835%
2025-09-12	0.00000010690	0.00000010700	0.00000010690	0.00000010700	+6.521%	50,000	-34.636%
2025-09-10	0.00000009895	0.00000010053	0.00000009895	0.00000010045	+2.836%	36,930,000	-30.373%
2025-09-07	0.00000009768	0.00000009768	0.00000009768	0.00000009768	+1.191%	100,000	-28.399%
2025-09-04	0.00000009692	0.00000009692	0.00000009500	0.00000009653	-1.268%	310,000	-27.546%
2025-09-01	0.00000009850	0.00000009850	0.00000009777	0.00000009777	-1.739%	80,000	-28.465%
2025-08-29	0.00000009901	0.00000009950	0.00000009901	0.00000009950	-4.087%	77,860,000	-29.709%
2025-08-27	0.00000010374	0.00000010374	0.00000010374	0.00000010374	+4.261%	100,000	-32.581%
2025-08-26	0.00000010082	0.00000010082	0.00000009950	0.00000009950	-5.687%	260,000	-29.709%
2025-08-25	0.00000010550	0.00000010550	0.00000010550	0.00000010550	+4.538%	107,570,000	-33.706%
2025-08-22	0.00000010322	0.00000010490	0.00000010092	0.00000010092	-2.700%	21,040,000	-30.698%
2025-08-20	0.00000010372	0.00000010372	0.00000010372	0.00000010372	-1.883%	30,000	-32.568%
2025-08-19	0.00000010571	0.00000010571	0.00000010571	0.00000010571	-4.187%	199,580,000	-33.838%
2025-08-18	0.00000011033	0.00000011033	0.00000011033	0.00000011033	-6.595%	20,000	-36.608%
2025-08-15	0.00000011812	0.00000011812	0.00000011812	0.00000011812	-4.788%	8,460,000	-40.789%
2025-08-13	0.00000012406	0.00000012406	0.00000012406	0.00000012406	+6.034%	38,430,000	-43.624%
2025-08-08	0.00000011700	0.00000011700	0.00000011700	0.00000011700	+3.093%	320,000	-40.222%
2025-08-07	0.00000011349	0.00000011349	0.00000011349	0.00000011349	+4.580%	50,000	-38.373%
2025-08-03	0.00000010742	0.00000010852	0.00000010742	0.00000010852	+4.136%	283,530,000	-35.551%
2025-08-02	0.00000010546	0.00000010546	0.00000010421	0.00000010421	-1.809%	60,000	-32.886%
2025-08-01	0.00000010732	0.00000010732	0.00000010613	0.00000010613	-2.391%	60,000	-34.100%
2025-07-31	0.00000011211	0.00000011211	0.00000010873	0.00000010873	-3.957%	109,320,000	-35.676%
2025-07-30	0.00000011640	0.00000011640	0.00000011321	0.00000011321	-7.508%	112,830,000	-38.221%
2025-07-28	0.00000012702	0.00000012702	0.00000012240	0.00000012240	-7.511%	478,720,000	-42.859%
2025-07-21	0.00000013122	0.00000013234	0.00000013122	0.00000013234	+0.854%	80,000	-47.151%
2025-07-20	0.00000013093	0.00000013122	0.00000013093	0.00000013122	+0.283%	20,000	-46.700%
2025-07-18	0.00000013028	0.00000013085	0.00000013028	0.00000013085	+0.461%	110,000	-46.549%
2025-07-17	0.00000012888	0.00000013025	0.00000012888	0.00000013025	+1.189%	260,000	-46.303%
2025-07-16	0.00000012507	0.00000012872	0.00000012507	0.00000012872	+2.918%	122,880,000	-45.665%
2025-07-14	0.00000012507	0.00000012507	0.00000012507	0.00000012507	-2.373%	143,480,000	-44.079%
2025-07-11	0.00000012638	0.00000012811	0.00000012638	0.00000012811	+6.847%	240,000	-45.406%
2025-07-10	0.00000011990	0.00000011990	0.00000011990	0.00000011990	+3.264%	352,970,000	-41.668%
2025-07-09	0.00000011611	0.00000011611	0.00000011611	0.00000011611	-3.112%	93,240,000	-39.764%
2025-07-02	0.00000011984	0.00000011984	0.00000011984	0.00000011984	-2.115%	10,000,000	-41.639%
2025-06-29	0.00000012243	0.00000012243	0.00000012243	0.00000012243	+19.176%	10,000,000	-42.873%
2025-06-22	0.00000010388	0.00000010388	0.00000010273	0.00000010273	-1.107%	80,000	-31.919%
2025-06-21	0.00000010611	0.00000010611	0.00000010345	0.00000010388	-2.433%	340,000	-32.672%
2025-06-20	0.00000010875	0.00000010875	0.00000010647	0.00000010647	-2.616%	240,000	-34.310%
2025-06-19	0.00000011000	0.00000011000	0.00000010933	0.00000010933	-0.708%	130,000	-36.029%
2025-06-18	0.00000011082	0.00000011082	0.00000011011	0.00000011011	-3.884%	50,000	-36.482%
2025-06-17	0.00000011800	0.00000011800	0.00000011147	0.00000011456	-5.712%	490,000	-38.949%
2025-06-13	0.00000012080	0.00000012228	0.00000012080	0.00000012150	-8.722%	264,330,000	-42.436%
2025-06-12	0.00000013311	0.00000013311	0.00000013311	0.00000013311	-1.728%	10,000	-47.457%
2025-06-11	0.00000013545	0.00000013545	0.00000013545	0.00000013545	-4.004%	10,000	-48.365%
2025-06-10	0.00000013390	0.00000014110	0.00000013390	0.00000014110	+14.539%	320,000	-50.432%
2025-06-08	0.00000012494	0.00000012494	0.00000012319	0.00000012319	-5.667%	36,800,000	-43.226%
2025-06-07	0.00000013059	0.00000013059	0.00000013059	0.00000013059	+1.611%	10,000	-46.443%
2025-06-06	0.00000012506	0.00000012852	0.00000012506	0.00000012852	+8.437%	2,390,000	-45.580%
2025-06-05	0.00000013020	0.00000013020	0.00000011852	0.00000011852	-11.513%	400,000	-40.989%
2025-06-04	0.00000013394	0.00000013394	0.00000013394	0.00000013394	-0.785%	500,000	-47.783%
2025-06-02	0.00000013500	0.00000013500	0.00000013500	0.00000013500	-2.794%	460,000	-48.193%
2025-06-01	0.00000013463	0.00000013888	0.00000013463	0.00000013888	+5.668%	1,050,000	-49.640%
2025-05-31	0.00000013184	0.00000013184	0.00000013143	0.00000013143	-0.785%	40,000	-46.785%
2025-05-30	0.00000014103	0.00000014103	0.00000013247	0.00000013247	-7.409%	370,000	-47.203%
2025-05-29	0.00000014307	0.00000014307	0.00000014307	0.00000014307	-2.468%	30,000	-51.115%
2025-05-27	0.00000014272	0.00000014805	0.00000014272	0.00000014669	+0.811%	60,000	-52.321%
2025-05-25	0.00000014551	0.00000014551	0.00000014551	0.00000014551	-1.041%	20,000	-51.935%
2025-05-24	0.00000014803	0.00000014803	0.00000014704	0.00000014704	-1.507%	60,000	-52.435%
2025-05-22	0.00000014931	0.00000014931	0.00000014926	0.00000014929	+3.559%	1,040,000	-53.152%
2025-05-21	0.00000014416	0.00000014416	0.00000014416	0.00000014416	-4.460%	56,740,000	-51.484%
2025-05-20	0.00000014860	0.00000015089	0.00000014860	0.00000015089	+0.768%	10,380,000	-53.648%
2025-05-19	0.00000014262	0.00000014974	0.00000014262	0.00000014974	-2.309%	67,650,000	-53.292%
2025-05-18	0.00000015328	0.00000015328	0.00000015328	0.00000015328	-1.636%	798,210,000	-54.371%
2025-05-16	0.00000015583	0.00000015583	0.00000015583	0.00000015583	-2.740%	10,000	-55.118%
2025-05-15	0.00000016022	0.00000016022	0.00000016022	0.00000016022	-5.631%	10,000	-56.348%
2025-05-14	0.00000018000	0.00000018000	0.00000016978	0.00000016978	-5.177%	50,000	-58.806%
2025-05-13	0.00000016915	0.00000017905	0.00000016915	0.00000017905	+6.381%	9,380,000	-60.938%
2025-05-11	0.00000016831	0.00000016831	0.00000016831	0.00000016831	+0.412%	10,000	-58.446%
2025-05-10	0.00000015147	0.00000016762	0.00000015147	0.00000016762	+10.794%	530,000	-58.275%
2025-05-09	0.00000014447	0.00000015129	0.00000014447	0.00000015129	+8.064%	220,000	-53.771%
2025-05-08	0.00000012674	0.00000014000	0.00000012674	0.00000014000	+17.302%	60,000	-50.043%
2025-05-06	0.00000012254	0.00000012254	0.00000011935	0.00000011935	-3.313%	190,000	-41.399%
2025-05-05	0.00000012671	0.00000012671	0.00000012344	0.00000012344	-3.359%	40,000	-43.341%
2025-04-30	0.00000013023	0.00000013023	0.00000012773	0.00000012773	-2.682%	40,000	-45.244%
2025-04-28	0.00000013588	0.00000013588	0.00000013125	0.00000013125	-11.083%	60,000	-46.712%
2025-04-27	0.00000014447	0.00000014761	0.00000014447	0.00000014761	+2.372%	120,000	-52.618%
2025-04-26	0.00000014291	0.00000014419	0.00000014291	0.00000014419	+1.951%	230,000	-51.495%
2025-04-23	0.00000014000	0.00000014143	0.00000014000	0.00000014143	+1.405%	40,000	-50.548%
2025-04-22	0.00000013029	0.00000013947	0.00000013029	0.00000013947	+5.876%	9,770,000	-49.853%
2025-04-21	0.00000012540	0.00000013173	0.00000012540	0.00000013173	+5.216%	20,420,000	-46.907%
2025-04-17	0.00000012520	0.00000012520	0.00000012520	0.00000012520	+3.471%	10,000	-44.137%
2025-04-16	0.00000012244	0.00000012244	0.00000012100	0.00000012100	-0.820%	70,000	-42.198%
2025-04-15	0.00000012613	0.00000012706	0.00000012200	0.00000012200	-14.602%	1,130,000	-42.672%
2025-04-12	0.00000012617	0.00000014286	0.00000012617	0.00000014286	+13.345%	605,550,000	-51.043%
2025-04-09	0.00000012432	0.00000012604	0.00000012432	0.00000012604	+19.379%	320,000	-44.510%
2025-04-07	0.00000010413	0.00000010558	0.00000010321	0.00000010558	-8.478%	50,000	-33.756%
2025-04-06	0.00000012524	0.00000012524	0.00000011001	0.00000011536	-9.337%	5,280,000	-39.372%
2025-04-05	0.00000012724	0.00000012724	0.00000012724	0.00000012724	+0.189%	1,850,000	-45.033%
2025-04-04	0.00000012500	0.00000012700	0.00000012500	0.00000012700	+2.123%	40,000	-44.929%
2025-04-03	0.00000012779	0.00000012814	0.00000012163	0.00000012436	-0.908%	430,000	-43.760%
2025-04-02	0.00000012882	0.00000012987	0.00000012550	0.00000012550	-2.266%	1,630,000	-44.271%
2025-03-31	0.00000012841	0.00000012841	0.00000012841	0.00000012841	-3.006%	10,000	-45.534%
2025-03-30	0.00000013750	0.00000013750	0.00000013239	0.00000013239	-6.925%	30,000	-47.171%
2025-03-29	0.00000014224	0.00000014224	0.00000014224	0.00000014224	-6.893%	10,000	-50.830%
2025-03-28	0.00000015611	0.00000015611	0.00000015277	0.00000015277	-4.375%	9,140,000	-54.219%
2025-03-27	0.00000016300	0.00000016300	0.00000015976	0.00000015976	+3.005%	50,000	-56.222%
2025-03-24	0.00000014444	0.00000016000	0.00000014444	0.00000015510	+10.968%	60,000	-54.907%
2025-03-19	0.00000013657	0.00000013977	0.00000013657	0.00000013977	+1.806%	30,000	-49.961%
2025-03-15	0.00000013729	0.00000013729	0.00000013729	0.00000013729	-0.058%	17,500,000	-49.057%
2025-03-14	0.00000013737	0.00000013737	0.00000013737	0.00000013737	+4.767%	10,000	-49.086%
2025-03-10	0.00000012732	0.00000013112	0.00000012621	0.00000013112	-10.785%	64,040,000	-46.660%
2025-03-07	0.00000016000	0.00000016000	0.00000014531	0.00000014697	-57.998%	178,690,000	-52.412%
2025-02-21	0.00000020001	0.00000034991	0.00000020001	0.00000034991	+74.946%	100,510,000	-80.012%
2025-02-20	0.00000020001	0.00000020001	0.00000020001	0.00000020001	0.000%	59,960,000	-65.032%
2025-02-19	0.00000022000	0.00000022000	0.00000020000	0.00000020001	-42.853%	11,970,000	-65.032%
2025-02-17	0.00000034999	0.00000034999	0.00000034999	0.00000034999	0.000%	5,000,000	-80.017%
2025-02-14	0.00000034999	0.00000034999	0.00000034999	0.00000034999	-12.500%	5,000,000	-80.017%
2025-01-30	0.00000039998	0.00000039999	0.00000039998	0.00000039999	+59.996%	13,460,000	-82.515%
2025-01-29	0.00000039998	0.00000039999	0.00000025000	0.00000025000	0.000%	1,404,230,000	-72.024%
2025-01-28	0.00000026003	0.00000026003	0.00000025000	0.00000025000	-0.004%	255,780,000	-72.024%
2025-01-27	0.00000034449	0.00000034449	0.00000025001	0.00000025001	-37.498%	424,770,000	-72.025%
2025-01-25	0.00000040000	0.00000040000	0.00000040000	0.00000040000	0.000%	70,000	-82.515%
2025-01-24	0.00000040000	0.00000040000	0.00000040000	0.00000040000	-14.750%	1,720,000	-82.515%
2025-01-23	0.00000040006	0.00000050000	0.00000040005	0.00000046921	+17.303%	2,320,000	-85.094%
2025-01-22	0.00000030001	0.00000040000	0.00000030000	0.00000040000	+89.825%	369,380,000	-82.515%
2025-01-21	0.00000021072	0.00000021072	0.00000021072	0.00000021072	-59.355%	10,000	-66.809%
2025-01-20	0.00000023105	0.00000056341	0.00000023105	0.00000051844	+3.413%	257,690,000	-86.510%
2025-01-19	0.00000019921	0.00000051000	0.00000015850	0.00000050133	+216.297%	3,014,390,000	-86.049%
2025-01-16	0.00000020158	0.00000020158	0.00000015850	0.00000015850	0.000%	550,000	-55.874%
2025-01-14	0.00000019286	0.00000019286	0.00000015850	0.00000015850	0.000%	360,000	-55.874%
2025-01-13	0.00000015850	0.00000015850	0.00000015850	0.00000015850	0.000%	480,000	-55.874%
2025-01-12	0.00000015850	0.00000015850	0.00000015850	0.00000015850	+0.955%	650,000	-55.874%
2025-01-03	0.00000015700	0.00000023176	0.00000015700	0.00000015700	+4.611%	40,510,000	-55.452%
2024-12-31	0.00000017300	0.00000017300	0.00000015008	0.00000015008	-13.249%	91,720,000	-53.398%
2024-12-30	0.00000017300	0.00000017300	0.00000017300	0.00000017300	-24.213%	47,150,000	-59.572%
2024-12-28	0.00000022827	0.00000022827	0.00000022827	0.00000022827	+31.948%	10,000,000	-69.361%
2024-12-26	0.00000017300	0.00000017300	0.00000017300	0.00000017300	0.000%	860,000	-59.572%
2024-12-21	0.00000017300	0.00000017300	0.00000017300	0.00000017300	-13.327%	120,000	-59.572%
2024-12-19	0.00000019961	0.00000019961	0.00000019960	0.00000019960	-21.912%	14,410,000	-64.960%
2024-12-16	0.00000024496	0.00000030000	0.00000023368	0.00000025561	+28.061%	51,270,000	-72.638%
2024-12-13	0.00000019960	0.00000019960	0.00000019960	0.00000019960	+17.288%	430,000	-64.960%
2024-12-07	0.00000020002	0.00000020002	0.00000017018	0.00000017018	-14.910%	1,000,000,000	-58.902%
2024-12-03	0.00000019999	0.00000020000	0.00000019999	0.00000020000	+17.206%	9,970,000	-65.030%
2024-12-02	0.00000021005	0.00000021005	0.00000017029	0.00000017064	-14.757%	781,870,000	-59.013%
2024-12-01	0.00000032700	0.00000032700	0.00000020018	0.00000020018	-9.030%	120,200,000	-65.061%
2024-11-26	0.00000022005	0.00000022005	0.00000022005	0.00000022005	+0.023%	260,000	-68.216%
2024-11-19	0.00000022000	0.00000022000	0.00000022000	0.00000022000	0.000%	8,140,000	-68.209%
2024-11-18	0.00000021935	0.00000022000	0.00000021100	0.00000022000	-14.874%	9,300,000	-68.209%
2024-11-17	0.00000025844	0.00000025844	0.00000025844	0.00000025844	0.000%	6,860,000	-72.938%
2024-11-16	0.00000025844	0.00000025844	0.00000025844	0.00000025844	0.000%	100,000	-72.938%
2024-11-15	0.00000025844	0.00000025844	0.00000025844	0.00000025844	-20.966%	2,460,000	-72.938%
2024-11-13	0.00000033079	0.00000033079	0.00000021000	0.00000032700	+63.500%	4,010,000	-78.612%
2024-11-11	0.00000019996	0.00000037240	0.00000019996	0.00000020000	+33.253%	1,818,510,000	-65.030%
2024-11-10	0.00000015009	0.00000015009	0.00000015009	0.00000015009	0.000%	1,000,000	-53.401%
2024-11-06	0.00000019996	0.00000019996	0.00000015009	0.00000015009	+0.007%	20,260,000	-53.401%
2024-10-27	0.00000015008	0.00000015008	0.00000015008	0.00000015008	0.000%	1,000,000	-53.398%
2024-10-25	0.00000015008	0.00000015008	0.00000015008	0.00000015008	0.000%	7,270,000	-53.398%
2024-10-24	0.00000015010	0.00000015010	0.00000015008	0.00000015008	0.000%	9,850,000	-53.398%
2024-10-19	0.00000015009	0.00000015009	0.00000015008	0.00000015008	-24.956%	34,420,000	-53.398%
2024-10-13	0.00000019999	0.00000019999	0.00000019999	0.00000019999	+33.247%	6,530,000	-65.028%
2024-10-06	0.00000015009	0.00000015009	0.00000015009	0.00000015009	+18.088%	420,000	-53.401%
2024-09-11	0.00000012710	0.00000012710	0.00000012710	0.00000012710	+0.008%	740,000	-44.972%
2024-09-10	0.00000020993	0.00000020993	0.00000012709	0.00000012709	0.000%	34,720,000	-44.968%
2024-09-09	0.00000020841	0.00000020841	0.00000012709	0.00000012709	-19.328%	64,400,000	-44.968%
2024-09-07	0.00000015754	0.00000015754	0.00000015754	0.00000015754	0.000%	1,460,000	-55.605%
2024-09-05	0.00000015754	0.00000015754	0.00000015754	0.00000015754	-24.597%	2,920,000	-55.605%
2024-09-02	0.00000020893	0.00000020893	0.00000020893	0.00000020893	+39.277%	3,930,000	-66.525%
2024-08-28	0.00000015001	0.00000015001	0.00000015001	0.00000015001	0.000%	640,000	-53.376%
2024-08-26	0.00000023501	0.00000023501	0.00000015001	0.00000015001	-35.915%	1,520,000	-53.376%
2024-08-19	0.00000023408	0.00000023408	0.00000023408	0.00000023408	+3.410%	9,830,000	-70.121%
2024-08-15	0.00000022636	0.00000022636	0.00000022636	0.00000022636	-3.157%	3,430,000	-69.102%
2024-08-09	0.00000013396	0.00000023374	0.00000013396	0.00000023374	+85.214%	107,570,000	-70.078%
2024-08-07	0.00000012620	0.00000012620	0.00000012620	0.00000012620	+0.008%	20,000	-44.580%
2024-08-05	0.00000013619	0.00000013619	0.00000012619	0.00000012619	-7.343%	9,780,000	-44.576%
2024-08-04	0.00000014020	0.00000014020	0.00000013619	0.00000013619	-6.840%	980,000	-48.645%
2024-08-03	0.00000014619	0.00000014619	0.00000014619	0.00000014619	-2.546%	4,000,000	-52.158%
2024-08-02	0.00000015032	0.00000015032	0.00000015001	0.00000015001	-16.069%	61,100,000	-53.376%
2024-07-30	0.00000017873	0.00000017873	0.00000017873	0.00000017873	-10.064%	30,000	-60.868%
2024-07-29	0.00000019873	0.00000019873	0.00000019873	0.00000019873	-1.218%	3,520,000	-64.807%
2024-07-27	0.00000020118	0.00000020118	0.00000020118	0.00000020118	+11.358%	30,000	-65.235%
2024-07-26	0.00000018066	0.00000018066	0.00000018066	0.00000018066	+20.184%	150,000	-61.286%
2024-07-21	0.00000017205	0.00000017205	0.00000015028	0.00000015032	-12.630%	144,060,000	-53.473%
2024-07-18	0.00000017206	0.00000017206	0.00000017205	0.00000017205	-25.196%	9,360,000	-59.349%
2024-07-06	0.00000023000	0.00000023000	0.00000023000	0.00000023000	0.000%	330,000	-69.591%
2024-07-05	0.00000023000	0.00000023000	0.00000023000	0.00000023000	+15.000%	10,000	-69.591%
2024-06-24	0.00000019999	0.00000020000	0.00000019999	0.00000020000	+16.245%	14,970,000	-65.030%
2024-06-19	0.00000017205	0.00000017205	0.00000017205	0.00000017205	-0.006%	1,250,000	-59.349%
2024-06-17	0.00000017206	0.00000017206	0.00000017206	0.00000017206	0.000%	16,800,000	-59.351%
2024-06-15	0.00000017205	0.00000017206	0.00000017205	0.00000017206	0.000%	115,950,000	-59.351%
2024-06-14	0.00000018207	0.00000018207	0.00000017206	0.00000017206	-25.269%	29,330,000	-59.351%
2024-06-12	0.00000023024	0.00000023024	0.00000023024	0.00000023024	-14.144%	90,000	-69.623%
2024-06-10	0.00000026817	0.00000026817	0.00000026817	0.00000026817	0.000%	10,000	-73.920%
2024-06-09	0.00000026817	0.00000026817	0.00000026817	0.00000026817	0.000%	10,000	-73.920%
2024-06-08	0.00000018208	0.00000026817	0.00000018207	0.00000026817	-9.104%	15,130,000	-73.920%
2024-06-05	0.00000029503	0.00000029510	0.00000029503	0.00000029503	+71.479%	3,680,000	-76.294%
2024-05-31	0.00000017643	0.00000017643	0.00000017205	0.00000017205	-7.000%	21,520,000	-59.349%
2024-05-29	0.00000018500	0.00000018500	0.00000018500	0.00000018500	-37.462%	7,170,000	-62.195%
2024-05-27	0.00000018200	0.00000029582	0.00000017285	0.00000029582	-0.034%	11,030,000	-76.357%
2024-05-22	0.00000029592	0.00000029592	0.00000029592	0.00000029592	+0.339%	20,000	-76.365%
2024-05-21	0.00000029491	0.00000029492	0.00000029491	0.00000029492	+71.415%	22,600,000	-76.285%
2024-05-19	0.00000019300	0.00000019300	0.00000017205	0.00000017205	-0.249%	18,170,000	-59.349%
2024-05-09	0.00000017248	0.00000017248	0.00000017248	0.00000017248	-20.033%	10,000	-59.450%
2024-05-08	0.00000019609	0.00000021569	0.00000019011	0.00000021569	-30.418%	319,580,000	-67.574%
2024-04-29	0.00000030997	0.00000030998	0.00000030997	0.00000030998	+0.003%	13,460,000	-77.437%
2024-04-27	0.00000020150	0.00000030997	0.00000019600	0.00000030997	-0.003%	54,380,000	-77.437%
2024-04-25	0.00000030998	0.00000030998	0.00000030998	0.00000030998	0.000%	1,810,000	-77.437%
2024-04-23	0.00000030997	0.00000030998	0.00000030997	0.00000030998	+0.003%	15,310,000	-77.437%
2024-04-16	0.00000030997	0.00000030997	0.00000030997	0.00000030997	+32.443%	160,000	-77.437%
2024-04-15	0.00000030998	0.00000030998	0.00000023404	0.00000023404	0.000%	13,720,000	-70.116%
2024-04-14	0.00000023404	0.00000023404	0.00000023404	0.00000023404	-33.166%	3,000,000	-70.116%
2024-04-13	0.00000035018	0.00000035018	0.00000035018	0.00000035018	+49.624%	2,220,000	-80.027%
2024-04-12	0.00000029902	0.00000029902	0.00000023404	0.00000023404	-21.728%	530,310,000	-70.116%
2024-04-10	0.00000029902	0.00000029902	0.00000029901	0.00000029901	-19.404%	6,030,000	-76.609%
2024-04-08	0.00000029795	0.00000037100	0.00000029795	0.00000037100	+24.518%	49,560,000	-81.148%
2024-04-04	0.00000024550	0.00000029795	0.00000024550	0.00000029795	0.000%	72,620,000	-76.526%
2024-04-03	0.00000024550	0.00000029795	0.00000024550	0.00000029795	0.000%	36,720,000	-76.526%
2024-04-01	0.00000032826	0.00000032836	0.00000024000	0.00000029795	+12.988%	10,450,000	-76.526%
2024-03-31	0.00000024760	0.00000035967	0.00000024760	0.00000026370	-29.189%	136,970,000	-73.477%
2024-03-30	0.00000037239	0.00000037240	0.00000037239	0.00000037240	+0.003%	9,810,000	-81.219%
2024-03-29	0.00000037240	0.00000037240	0.00000023404	0.00000037239	-0.003%	62,250,000	-81.219%
2024-03-26	0.00000037240	0.00000037240	0.00000037240	0.00000037240	0.000%	260,000	-81.219%
2024-03-25	0.00000037240	0.00000037240	0.00000037240	0.00000037240	0.000%	46,170,000	-81.219%
2024-03-24	0.00000036600	0.00000037240	0.00000036600	0.00000037240	+6.400%	246,800,000	-81.219%
2024-03-23	0.00000033472	0.00000035000	0.00000033472	0.00000035000	-4.736%	7,140,000	-80.017%
2024-03-21	0.00000036740	0.00000036740	0.00000036740	0.00000036740	+35.572%	6,200,000	-80.964%
2024-03-20	0.00000036740	0.00000036740	0.00000027002	0.00000027100	-6.552%	15,180,000	-74.192%
2024-03-19	0.00000029009	0.00000029009	0.00000029000	0.00000029000	-0.031%	25,840,000	-75.883%
2024-03-18	0.00000029009	0.00000029009	0.00000029009	0.00000029009	-21.190%	50,000,000	-75.890%
2024-03-17	0.00000029002	0.00000036809	0.00000029000	0.00000036809	+0.063%	25,280,000	-80.999%
2024-03-15	0.00000036786	0.00000036786	0.00000036786	0.00000036786	+5.103%	1,000,000	-80.987%
2024-03-14	0.00000036809	0.00000036809	0.00000035000	0.00000035000	-4.915%	102,580,000	-80.017%
2024-03-13	0.00000037240	0.00000037240	0.00000036809	0.00000036809	-1.157%	98,600,000	-80.999%
2024-03-12	0.00000032500	0.00000037240	0.00000032500	0.00000037240	+37.803%	138,080,000	-81.219%
2024-03-11	0.00000032500	0.00000032500	0.00000027024	0.00000027024	-16.849%	155,000,000	-74.119%
2024-03-10	0.00000030000	0.00000032500	0.00000019005	0.00000032500	+8.333%	192,830,000	-78.480%
2024-03-09	0.00000030000	0.00000030000	0.00000030000	0.00000030000	-7.678%	5,130,000	-76.687%
2024-03-05	0.00000032495	0.00000032495	0.00000017333	0.00000032495	-0.012%	32,220,000	-78.477%
2024-03-04	0.00000022999	0.00000032499	0.00000018305	0.00000032499	+41.306%	443,370,000	-78.479%
2024-03-03	0.00000015049	0.00000022999	0.00000015021	0.00000022999	+53.163%	7,810,000	-69.590%
2024-03-02	0.00000019500	0.00000023280	0.00000014016	0.00000015016	-22.995%	536,590,000	-53.423%
2024-03-01	0.00000019500	0.00000019500	0.00000019500	0.00000019500	0.000%	250,000	-64.133%
2024-02-27	0.00000019500	0.00000019500	0.00000019500	0.00000019500	-0.510%	13,460,000	-64.133%
2024-02-17	0.00000019600	0.00000019600	0.00000019600	0.00000019600	0.000%	20,050,000	-64.316%
2024-02-16	0.00000019600	0.00000019600	0.00000019600	0.00000019600	0.000%	700,000	-64.316%
2024-02-15	0.00000019600	0.00000019600	0.00000019600	0.00000019600	0.000%	24,000,000	-64.316%
2024-02-14	0.00000019500	0.00000019600	0.00000019500	0.00000019600	+0.513%	111,160,000	-64.316%
2024-02-13	0.00000019000	0.00000019500	0.00000019000	0.00000019500	+2.632%	76,210,000	-64.133%
2024-02-12	0.00000019000	0.00000019000	0.00000019000	0.00000019000	+25.404%	250,000	-63.189%
2024-02-11	0.00000015151	0.00000015151	0.00000015151	0.00000015151	-20.258%	300,000	-53.838%
2024-02-05	0.00000015100	0.00000019000	0.00000015100	0.00000019000	-1.042%	300,000	-63.189%
2024-01-30	0.00000019200	0.00000019200	0.00000019200	0.00000019200	0.000%	3,820,000	-63.573%
2024-01-24	0.00000014012	0.00000019200	0.00000014012	0.00000019200	-2.036%	80,000	-63.573%
2024-01-20	0.00000018751	0.00000019599	0.00000018751	0.00000019599	+30.660%	2,360,000	-64.315%
2024-01-19	0.00000015050	0.00000015050	0.00000015000	0.00000015000	-0.332%	12,190,000	-53.373%
2024-01-18	0.00000015050	0.00000015050	0.00000015050	0.00000015050	-22.198%	5,080,000	-53.528%
2024-01-16	0.00000019344	0.00000019344	0.00000019344	0.00000019344	0.000%	510,000	-63.844%
2024-01-14	0.00000014444	0.00000019344	0.00000014444	0.00000019344	-1.306%	16,540,000	-63.844%
2024-01-12	0.00000019000	0.00000019600	0.00000019000	0.00000019600	+2.887%	235,610,000	-64.316%
2024-01-09	0.00000019050	0.00000019050	0.00000019050	0.00000019050	+31.889%	2,380,000	-63.286%
2024-01-08	0.00000016006	0.00000019300	0.00000014010	0.00000014444	-24.771%	177,300,000	-51.579%
2024-01-07	0.00000019000	0.00000019200	0.00000019000	0.00000019200	+0.524%	52,350,000	-63.573%
2024-01-06	0.00000016006	0.00000019100	0.00000016006	0.00000019100	+19.330%	3,080,000	-63.382%
2024-01-05	0.00000019100	0.00000019100	0.00000016006	0.00000016006	-16.199%	1,840,000	-56.304%
2024-01-04	0.00000016996	0.00000019100	0.00000016996	0.00000019100	+0.532%	343,750,000	-63.382%
2024-01-02	0.00000018999	0.00000018999	0.00000018999	0.00000018999	+5.556%	1,300,000	-63.188%
2024-01-01	0.00000017999	0.00000017999	0.00000017999	0.00000017999	0.000%	780,000	-61.142%
2023-12-31	0.00000018999	0.00000018999	0.00000017999	0.00000017999	0.000%	30,010,000	-61.142%
2023-12-30	0.00000017999	0.00000017999	0.00000017999	0.00000017999	-5.263%	7,540,000	-61.142%
2023-12-27	0.00000018899	0.00000018999	0.00000018899	0.00000018999	+0.529%	10,790,000	-63.188%
2023-12-26	0.00000015400	0.00000018999	0.00000015200	0.00000018899	-0.532%	64,480,000	-62.993%
2023-12-24	0.00000017000	0.00000019000	0.00000017000	0.00000019000	+22.581%	5,040,000	-63.189%
2023-12-23	0.00000019000	0.00000019000	0.00000015500	0.00000015500	-18.421%	70,000	-54.877%
2023-12-21	0.00000019000	0.00000019000	0.00000019000	0.00000019000	0.000%	8,060,000	-63.189%
2023-12-20	0.00000018001	0.00000019000	0.00000018001	0.00000019000	0.000%	31,640,000	-63.189%
2023-12-19	0.00000018000	0.00000019000	0.00000015000	0.00000019000	+5.550%	54,780,000	-63.189%
2023-12-18	0.00000015000	0.00000019000	0.00000014200	0.00000018001	-5.258%	66,480,000	-61.147%
2023-12-17	0.00000019000	0.00000019000	0.00000019000	0.00000019000	0.000%	19,280,000	-63.189%
2023-12-16	0.00000018990	0.00000019000	0.00000018990	0.00000019000	+0.053%	71,680,000	-63.189%
2023-12-15	0.00000018990	0.00000018990	0.00000018990	0.00000018990	0.000%	10,500,000	-63.170%
2023-12-14	0.00000018990	0.00000018990	0.00000014111	0.00000018990	0.000%	34,420,000	-63.170%
2023-12-13	0.00000018980	0.00000018990	0.00000018980	0.00000018990	+34.681%	13,460,000	-63.170%
2023-12-12	0.00000019000	0.00000019000	0.00000014010	0.00000014100	-25.789%	273,930,000	-50.397%
2023-12-11	0.00000014040	0.00000021000	0.00000014040	0.00000019000	-0.524%	843,360,000	-63.189%
2023-12-10	0.00000011000	0.00000019590	0.00000011000	0.00000019100	-2.501%	93,690,000	-63.382%
2023-12-09	0.00000019590	0.00000019590	0.00000019590	0.00000019590	0.000%	4,280,000	-64.298%
2023-12-08	0.00000019590	0.00000019590	0.00000019590	0.00000019590	0.000%	25,170,000	-64.298%
2023-12-07	0.00000019588	0.00000019590	0.00000019588	0.00000019590	+0.005%	101,560,000	-64.298%
2023-12-06	0.00000019590	0.00000019590	0.00000007500	0.00000019589	+8.828%	1,560,230,000	-64.296%
2023-12-05	0.00000010300	0.00000019590	0.00000010300	0.00000018000	+170.027%	123,980,000	-61.144%
2023-12-04	0.00000019700	0.00000019700	0.00000006012	0.00000006666	-46.277%	697,080,000	+4.920%
2023-12-03	0.00000013000	0.00000013000	0.00000012408	0.00000012408	-4.554%	234,410,000	-43.633%
2023-12-02	0.00000013000	0.00000013000	0.00000013000	0.00000013000	-27.778%	9,920,000	-46.200%
2023-11-29	0.00000019000	0.00000019000	0.00000018000	0.00000018000	-8.629%	2,760,000	-61.144%
2023-11-28	0.00000019700	0.00000019700	0.00000019700	0.00000019700	0.000%	3,880,000	-64.497%
2023-11-27	0.00000018900	0.00000019700	0.00000012403	0.00000019700	+4.233%	56,290,000	-64.497%
2023-11-26	0.00000018810	0.00000019700	0.00000018810	0.00000018900	-0.526%	29,850,000	-62.995%
2023-11-25	0.00000014000	0.00000019799	0.00000014000	0.00000019000	-4.995%	56,190,000	-63.189%
2023-11-24	0.00000019567	0.00000019999	0.00000019567	0.00000019999	+1.189%	10,120,000	-65.028%
2023-11-23	0.00000019764	0.00000019764	0.00000019764	0.00000019764	-0.005%	4,070,000	-64.612%
2023-11-22	0.00000012000	0.00000019798	0.00000005070	0.00000019765	+0.330%	60,050,000	-64.614%
2023-11-21	0.00000019797	0.00000019797	0.00000019700	0.00000019700	-1.495%	2,950,000	-64.497%
2023-11-20	0.00000013001	0.00000019999	0.00000004588	0.00000019999	+1.010%	384,630,000	-65.028%
2023-11-18	0.00000019799	0.00000019799	0.00000019799	0.00000019799	-1.000%	10,100,000	-64.675%
2023-11-16	0.00000019999	0.00000020000	0.00000019999	0.00000019999	-0.005%	5,770,000	-65.028%
2023-11-15	0.00000019999	0.00000020000	0.00000019999	0.00000020000	-13.021%	7,660,000	-65.030%
2023-11-13	0.00000022993	0.00000022994	0.00000022993	0.00000022994	+0.004%	2,430,000	-69.583%
2023-11-11	0.00000022993	0.00000022993	0.00000022993	0.00000022993	+19.568%	530,000	-69.582%
2023-11-08	0.00000019037	0.00000019230	0.00000019037	0.00000019230	0.000%	47,350,000	-63.630%
2023-11-03	0.00000016640	0.00000019230	0.00000016640	0.00000019230	+15.565%	760,000	-63.630%
2023-10-25	0.00000016640	0.00000016640	0.00000016640	0.00000016640	0.000%	10,000	-57.969%
2023-10-23	0.00000015100	0.00000016640	0.00000013336	0.00000016640	+10.199%	86,330,000	-57.969%
2023-10-22	0.00000015100	0.00000015100	0.00000015100	0.00000015100	0.000%	7,890,000	-53.682%
2023-10-19	0.00000014949	0.00000015100	0.00000014949	0.00000015100	+36.036%	21,090,000	-53.682%

.dark-mode .h5XH9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5XH9B{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDTELON / Tether USDcrypto HitBTC

ELONUSDT
ELON / Tether USD
crypto HitBTC