Dark

ELONUSD
ELON / United States dollar
crypto Gemini

Real-time

Aug 25, 2026 2:29:07 AM EDT

0.000000035USD0.000%(0.000000000)105,545,649,384ELON3,856USD

0.000000034Bid 0.000000038Ask 0.000000004Spread

Composite
0.000000035 Gemini
0.000000035

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.000000034	0.000000037	0.000000034	0.000000035	-2.778%	29,812,812,674	0.000%
2026-08-24	0.000000034	0.000000042	0.000000034	0.000000036	+5.882%	81,066,684,826	-2.778%
2026-08-23	0.000000035	0.000000036	0.000000034	0.000000034	0.000%	27,409,732,537	+2.941%
2026-08-22	0.000000037	0.000000037	0.000000033	0.000000034	-8.108%	85,643,558,869	+2.941%
2026-08-21	0.000000035	0.000000037	0.000000033	0.000000037	+8.824%	74,118,210,072	-5.405%
2026-08-20	0.000000032	0.000000038	0.000000031	0.000000034	+9.677%	103,594,505,779	+2.941%
2026-08-19	0.000000028	0.000000033	0.000000026	0.000000031	+19.231%	123,856,536,207	+12.903%
2026-08-18	0.000000027	0.000000028	0.000000026	0.000000026	-3.704%	7,819,285,524	+34.615%
2026-08-17	0.000000026	0.000000028	0.000000026	0.000000027	0.000%	31,609,384,939	+29.630%
2026-08-16	0.000000027	0.000000027	0.000000025	0.000000027	0.000%	19,667,717,721	+29.630%
2026-08-15	0.000000027	0.000000027	0.000000025	0.000000027	0.000%	21,912,965,146	+29.630%
2026-08-14	0.000000027	0.000000027	0.000000025	0.000000027	0.000%	75,661,324,839	+29.630%
2026-08-13	0.000000026	0.000000027	0.000000025	0.000000027	+3.846%	160,415,378,361	+29.630%
2026-08-12	0.000000026	0.000000028	0.000000026	0.000000026	0.000%	58,068,307,876	+34.615%
2026-08-11	0.000000027	0.000000028	0.000000026	0.000000026	-3.704%	33,882,436,366	+34.615%
2026-08-10	0.000000028	0.000000028	0.000000026	0.000000027	-3.571%	124,051,048,436	+29.630%
2026-08-09	0.000000027	0.000000028	0.000000026	0.000000028	+3.704%	87,986,651,416	+25.000%
2026-08-08	0.000000027	0.000000027	0.000000026	0.000000027	0.000%	65,342,003,951	+29.630%
2026-08-07	0.000000028	0.000000028	0.000000026	0.000000027	-3.571%	40,370,834,244	+29.630%
2026-08-06	0.000000029	0.000000029	0.000000027	0.000000028	-3.448%	42,522,308,703	+25.000%
2026-08-05	0.000000029	0.000000029	0.000000027	0.000000029	0.000%	214,737,977,999	+20.690%
2026-08-04	0.000000029	0.000000029	0.000000028	0.000000029	0.000%	23,927,874,577	+20.690%
2026-08-03	0.000000029	0.000000030	0.000000027	0.000000029	0.000%	129,229,163,759	+20.690%
2026-08-02	0.000000029	0.000000029	0.000000028	0.000000029	0.000%	13,178,828,795	+20.690%
2026-08-01	0.000000029	0.000000030	0.000000027	0.000000029	0.000%	50,178,578,894	+20.690%
2026-07-31	0.000000028	0.000000030	0.000000027	0.000000029	+3.571%	53,292,922,862	+20.690%
2026-07-30	0.000000030	0.000000030	0.000000028	0.000000028	-6.667%	118,919,751,395	+25.000%
2026-07-29	0.000000031	0.000000031	0.000000029	0.000000030	-3.226%	12,184,154,406	+16.667%
2026-07-28	0.000000031	0.000000031	0.000000028	0.000000031	0.000%	65,142,514,942	+12.903%
2026-07-27	0.000000032	0.000000033	0.000000030	0.000000031	-3.125%	65,368,682,251	+12.903%
2026-07-26	0.000000031	0.000000033	0.000000031	0.000000032	+3.226%	60,354,336,517	+9.375%
2026-07-25	0.000000033	0.000000033	0.000000031	0.000000031	-6.061%	27,070,066,330	+12.903%
2026-07-24	0.000000033	0.000000033	0.000000031	0.000000033	0.000%	39,700,537,039	+6.061%
2026-07-23	0.000000034	0.000000034	0.000000032	0.000000033	-2.941%	8,694,473,223	+6.061%
2026-07-22	0.000000034	0.000000034	0.000000031	0.000000034	0.000%	24,306,600,101	+2.941%
2026-07-21	0.000000034	0.000000035	0.000000032	0.000000034	0.000%	40,457,899,389	+2.941%
2026-07-20	0.000000033	0.000000034	0.000000032	0.000000034	+3.030%	63,357,986,887	+2.941%
2026-07-19	0.000000033	0.000000033	0.000000032	0.000000033	0.000%	10,391,481,105	+6.061%
2026-07-18	0.000000033	0.000000033	0.000000032	0.000000033	0.000%	20,803,792,397	+6.061%
2026-07-17	0.000000033	0.000000040	0.000000031	0.000000033	0.000%	650,538,683,228	+6.061%
2026-07-16	0.000000033	0.000000034	0.000000031	0.000000033	0.000%	35,788,088,894	+6.061%
2026-07-15	0.000000032	0.000000034	0.000000031	0.000000033	+3.125%	16,118,330,387	+6.061%
2026-07-14	0.000000032	0.000000035	0.000000031	0.000000032	0.000%	351,270,429,293	+9.375%
2026-07-13	0.000000033	0.000000033	0.000000031	0.000000032	-3.030%	13,394,252,802	+9.375%
2026-07-12	0.000000031	0.000000033	0.000000031	0.000000033	+6.452%	24,586,611,861	+6.061%
2026-07-11	0.000000032	0.000000033	0.000000030	0.000000031	-3.125%	26,636,653,168	+12.903%
2026-07-10	0.000000030	0.000000033	0.000000030	0.000000032	+6.667%	19,103,458,081	+9.375%
2026-07-09	0.000000032	0.000000032	0.000000030	0.000000030	-6.250%	14,167,468,497	+16.667%
2026-07-08	0.000000033	0.000000033	0.000000030	0.000000032	-3.030%	38,372,937,416	+9.375%
2026-07-07	0.000000033	0.000000034	0.000000032	0.000000033	0.000%	12,309,836,017	+6.061%
2026-07-06	0.000000033	0.000000033	0.000000031	0.000000033	0.000%	15,794,961,892	+6.061%
2026-07-05	0.000000033	0.000000033	0.000000031	0.000000033	0.000%	17,110,854,712	+6.061%
2026-07-04	0.000000031	0.000000033	0.000000029	0.000000033	+6.452%	32,180,069,354	+6.061%
2026-07-03	0.000000031	0.000000033	0.000000030	0.000000031	0.000%	41,967,867,117	+12.903%
2026-07-02	0.000000030	0.000000031	0.000000029	0.000000031	+3.333%	72,975,912,233	+12.903%
2026-07-01	0.000000028	0.000000031	0.000000026	0.000000030	+7.143%	85,193,947,448	+16.667%
2026-06-30	0.000000029	0.000000029	0.000000027	0.000000028	-3.448%	49,109,052,493	+25.000%
2026-06-29	0.000000029	0.000000029	0.000000026	0.000000029	0.000%	48,667,205,290	+20.690%
2026-06-28	0.000000029	0.000000029	0.000000027	0.000000029	0.000%	68,281,517,969	+20.690%
2026-06-27	0.000000027	0.000000030	0.000000027	0.000000029	+7.407%	26,600,312,663	+20.690%
2026-06-26	0.000000028	0.000000029	0.000000026	0.000000027	-3.571%	82,650,627,428	+29.630%
2026-06-25	0.000000030	0.000000032	0.000000028	0.000000028	-6.667%	82,322,475,535	+25.000%
2026-06-24	0.000000031	0.000000031	0.000000027	0.000000030	-3.226%	56,630,927,973	+16.667%
2026-06-23	0.000000033	0.000000033	0.000000030	0.000000031	-6.061%	55,588,542,163	+12.903%
2026-06-22	0.000000033	0.000000035	0.000000031	0.000000033	0.000%	67,929,910,747	+6.061%
2026-06-21	0.000000033	0.000000033	0.000000030	0.000000033	0.000%	27,403,207,986	+6.061%
2026-06-20	0.000000033	0.000000033	0.000000031	0.000000033	0.000%	76,740,984,005	+6.061%
2026-06-19	0.000000033	0.000000033	0.000000030	0.000000033	0.000%	40,844,350,407	+6.061%
2026-06-18	0.000000034	0.000000034	0.000000030	0.000000033	-2.941%	38,405,747,329	+6.061%
2026-06-17	0.000000036	0.000000036	0.000000033	0.000000034	-5.556%	57,480,166,045	+2.941%
2026-06-16	0.000000034	0.000000036	0.000000032	0.000000036	+5.882%	52,129,947,924	-2.778%
2026-06-15	0.000000030	0.000000034	0.000000030	0.000000034	+13.333%	74,926,298,699	+2.941%
2026-06-14	0.000000030	0.000000031	0.000000029	0.000000030	0.000%	36,097,284,936	+16.667%
2026-06-13	0.000000029	0.000000031	0.000000029	0.000000030	+3.448%	55,269,507,721	+16.667%
2026-06-12	0.000000031	0.000000033	0.000000029	0.000000029	-6.452%	106,999,352,964	+20.690%
2026-06-11	0.000000030	0.000000031	0.000000028	0.000000031	+3.333%	30,447,701,887	+12.903%
2026-06-10	0.000000030	0.000000030	0.000000028	0.000000030	0.000%	26,765,622,827	+16.667%
2026-06-09	0.000000032	0.000000032	0.000000029	0.000000030	-6.250%	29,568,615,683	+16.667%
2026-06-08	0.000000029	0.000000032	0.000000029	0.000000032	+10.345%	55,738,091,824	+9.375%
2026-06-07	0.000000028	0.000000031	0.000000027	0.000000029	+3.571%	80,785,307,971	+20.690%
2026-06-06	0.000000027	0.000000029	0.000000026	0.000000028	+3.704%	110,326,824,623	+25.000%
2026-06-05	0.000000033	0.000000033	0.000000025	0.000000027	-18.182%	242,624,230,762	+29.630%
2026-06-04	0.000000034	0.000000034	0.000000031	0.000000033	-2.941%	58,471,203,304	+6.061%
2026-06-03	0.000000034	0.000000034	0.000000031	0.000000034	0.000%	66,474,922,291	+2.941%
2026-06-02	0.000000035	0.000000037	0.000000033	0.000000034	-2.857%	111,187,518,694	+2.941%
2026-06-01	0.000000036	0.000000036	0.000000035	0.000000035	-2.778%	57,307,921,591	0.000%
2026-05-31	0.000000035	0.000000037	0.000000035	0.000000036	+2.857%	102,891,579,322	-2.778%
2026-05-30	0.000000035	0.000000036	0.000000035	0.000000035	0.000%	35,437,563,096	0.000%
2026-05-29	0.000000036	0.000000036	0.000000034	0.000000035	-2.778%	42,276,298,861	0.000%
2026-05-28	0.000000037	0.000000037	0.000000034	0.000000036	-2.703%	97,415,787,567	-2.778%
2026-05-27	0.000000036	0.000000038	0.000000035	0.000000037	+2.778%	102,688,116,970	-5.405%
2026-05-26	0.000000038	0.000000038	0.000000036	0.000000036	-5.263%	46,173,013,810	-2.778%
2026-05-25	0.000000036	0.000000038	0.000000036	0.000000038	+5.556%	15,092,438,092	-7.895%
2026-05-24	0.000000038	0.000000038	0.000000036	0.000000036	-5.263%	19,882,057,164	-2.778%
2026-05-23	0.000000038	0.000000039	0.000000036	0.000000038	0.000%	102,441,458,188	-7.895%
2026-05-22	0.000000039	0.000000040	0.000000036	0.000000038	-2.564%	56,269,881,904	-7.895%
2026-05-21	0.000000037	0.000000039	0.000000037	0.000000039	+5.405%	113,313,100,927	-10.256%
2026-05-20	0.000000039	0.000000039	0.000000036	0.000000037	-5.128%	89,379,011,292	-5.405%
2026-05-19	0.000000038	0.000000039	0.000000037	0.000000039	+2.632%	21,405,300,942	-10.256%
2026-05-18	0.000000039	0.000000039	0.000000037	0.000000038	-2.564%	55,469,978,961	-7.895%
2026-05-17	0.000000038	0.000000040	0.000000038	0.000000039	+2.632%	25,599,723,174	-10.256%
2026-05-16	0.000000041	0.000000041	0.000000037	0.000000038	-7.317%	173,486,662,644	-7.895%
2026-05-15	0.000000041	0.000000042	0.000000039	0.000000041	0.000%	57,617,772,400	-14.634%
2026-05-14	0.000000041	0.000000042	0.000000039	0.000000041	0.000%	69,725,889,804	-14.634%
2026-05-13	0.000000041	0.000000042	0.000000039	0.000000041	0.000%	34,204,436,102	-14.634%
2026-05-12	0.000000040	0.000000042	0.000000038	0.000000041	+2.500%	107,860,733,406	-14.634%
2026-05-11	0.000000042	0.000000042	0.000000039	0.000000040	-4.762%	35,649,762,469	-12.500%
2026-05-10	0.000000041	0.000000042	0.000000039	0.000000042	+2.439%	31,180,508,465	-16.667%
2026-05-09	0.000000041	0.000000041	0.000000039	0.000000041	0.000%	43,841,788,552	-14.634%
2026-05-08	0.000000040	0.000000041	0.000000039	0.000000041	+2.500%	32,531,292,411	-14.634%
2026-05-07	0.000000041	0.000000042	0.000000038	0.000000040	-2.439%	91,782,281,285	-12.500%
2026-05-06	0.000000041	0.000000043	0.000000039	0.000000041	0.000%	26,719,468,037	-14.634%
2026-05-05	0.000000039	0.000000041	0.000000039	0.000000041	+5.128%	43,407,476,258	-14.634%
2026-05-04	0.000000039	0.000000041	0.000000039	0.000000039	0.000%	48,444,714,071	-10.256%
2026-05-03	0.000000040	0.000000041	0.000000039	0.000000039	-2.500%	82,393,845,264	-10.256%
2026-05-02	0.000000040	0.000000040	0.000000038	0.000000040	0.000%	53,955,760,398	-12.500%
2026-05-01	0.000000039	0.000000041	0.000000038	0.000000040	+2.564%	100,229,180,860	-12.500%
2026-04-30	0.000000039	0.000000041	0.000000039	0.000000039	0.000%	54,933,885,003	-10.256%
2026-04-29	0.000000043	0.000000043	0.000000039	0.000000039	-9.302%	106,194,204,017	-10.256%
2026-04-28	0.000000043	0.000000044	0.000000041	0.000000043	0.000%	30,045,503,090	-18.605%
2026-04-27	0.000000044	0.000000044	0.000000042	0.000000043	-2.273%	38,968,727,601	-18.605%
2026-04-26	0.000000042	0.000000045	0.000000041	0.000000044	+4.762%	68,166,759,823	-20.455%
2026-04-25	0.000000044	0.000000044	0.000000042	0.000000042	-4.545%	44,202,173,165	-16.667%
2026-04-24	0.000000042	0.000000045	0.000000042	0.000000044	+4.762%	37,200,126,684	-20.455%
2026-04-23	0.000000043	0.000000045	0.000000042	0.000000042	-2.326%	36,122,266,290	-16.667%
2026-04-22	0.000000043	0.000000047	0.000000042	0.000000043	0.000%	103,613,715,367	-18.605%
2026-04-21	0.000000042	0.000000043	0.000000040	0.000000043	+2.381%	104,722,063,226	-18.605%
2026-04-20	0.000000039	0.000000042	0.000000037	0.000000042	+7.692%	99,220,266,750	-16.667%
2026-04-19	0.000000042	0.000000043	0.000000039	0.000000039	-7.143%	129,351,604,371	-10.256%
2026-04-18	0.000000044	0.000000044	0.000000041	0.000000042	-4.545%	39,013,279,517	-16.667%
2026-04-17	0.000000042	0.000000044	0.000000040	0.000000044	+4.762%	96,159,535,010	-20.455%
2026-04-16	0.000000042	0.000000042	0.000000040	0.000000042	0.000%	77,778,785,708	-16.667%
2026-04-15	0.000000041	0.000000042	0.000000040	0.000000042	+2.439%	139,832,282,473	-16.667%
2026-04-14	0.000000041	0.000000042	0.000000040	0.000000041	0.000%	26,372,807,293	-14.634%
2026-04-13	0.000000040	0.000000042	0.000000038	0.000000041	+2.500%	76,246,043,314	-14.634%
2026-04-12	0.000000042	0.000000042	0.000000039	0.000000040	-4.762%	32,905,449,798	-12.500%
2026-04-11	0.000000041	0.000000042	0.000000039	0.000000042	+2.439%	18,682,615,529	-16.667%
2026-04-10	0.000000041	0.000000041	0.000000039	0.000000041	0.000%	44,461,631,190	-14.634%
2026-04-09	0.000000039	0.000000041	0.000000038	0.000000041	+5.128%	31,219,208,494	-14.634%
2026-04-08	0.000000040	0.000000042	0.000000039	0.000000039	-2.500%	47,922,934,522	-10.256%
2026-04-07	0.000000039	0.000000040	0.000000037	0.000000040	+2.564%	213,790,388,446	-12.500%
2026-04-06	0.000000039	0.000000040	0.000000037	0.000000039	0.000%	91,612,793,506	-10.256%
2026-04-05	0.000000039	0.000000039	0.000000037	0.000000039	0.000%	39,393,505,520	-10.256%
2026-04-04	0.000000039	0.000000039	0.000000037	0.000000039	0.000%	46,805,103,254	-10.256%
2026-04-03	0.000000037	0.000000039	0.000000036	0.000000039	+5.405%	22,361,548,278	-10.256%
2026-04-02	0.000000040	0.000000040	0.000000036	0.000000037	-7.500%	175,251,685,498	-5.405%
2026-04-01	0.000000040	0.000000041	0.000000039	0.000000040	0.000%	101,963,141,218	-12.500%
2026-03-31	0.000000038	0.000000040	0.000000036	0.000000040	+5.263%	78,278,298,430	-12.500%
2026-03-30	0.000000035	0.000000039	0.000000035	0.000000038	+8.571%	54,057,702,020	-7.895%
2026-03-29	0.000000037	0.000000038	0.000000035	0.000000035	-5.405%	46,874,343,166	0.000%
2026-03-28	0.000000036	0.000000038	0.000000036	0.000000037	+2.778%	28,742,956,212	-5.405%
2026-03-27	0.000000037	0.000000039	0.000000036	0.000000036	-2.703%	28,950,577,409	-2.778%
2026-03-26	0.000000039	0.000000040	0.000000037	0.000000037	-5.128%	124,073,804,187	-5.405%
2026-03-25	0.000000039	0.000000040	0.000000038	0.000000039	0.000%	39,922,644,129	-10.256%
2026-03-24	0.000000037	0.000000040	0.000000037	0.000000039	+5.405%	25,577,794,810	-10.256%
2026-03-23	0.000000038	0.000000040	0.000000037	0.000000037	-2.632%	37,700,947,495	-5.405%
2026-03-22	0.000000039	0.000000040	0.000000037	0.000000038	-2.564%	49,775,630,765	-7.895%
2026-03-21	0.000000039	0.000000041	0.000000039	0.000000039	0.000%	69,161,669,973	-10.256%
2026-03-20	0.000000040	0.000000040	0.000000038	0.000000039	-2.500%	64,379,845,057	-10.256%
2026-03-19	0.000000042	0.000000042	0.000000038	0.000000040	-4.762%	113,956,665,436	-12.500%
2026-03-18	0.000000042	0.000000044	0.000000040	0.000000042	0.000%	133,019,328,909	-16.667%
2026-03-17	0.000000042	0.000000045	0.000000040	0.000000042	0.000%	250,461,076,396	-16.667%
2026-03-16	0.000000039	0.000000044	0.000000039	0.000000042	+7.692%	122,707,946,981	-16.667%
2026-03-15	0.000000040	0.000000041	0.000000039	0.000000039	-2.500%	77,579,362,658	-10.256%
2026-03-14	0.000000040	0.000000040	0.000000039	0.000000040	0.000%	69,532,402,243	-12.500%
2026-03-13	0.000000039	0.000000041	0.000000039	0.000000040	+2.564%	93,769,158,874	-12.500%
2026-03-12	0.000000039	0.000000040	0.000000038	0.000000039	0.000%	67,905,877,148	-10.256%
2026-03-11	0.000000039	0.000000040	0.000000038	0.000000039	0.000%	93,661,242,293	-10.256%
2026-03-10	0.000000039	0.000000040	0.000000038	0.000000039	0.000%	133,952,437,815	-10.256%
2026-03-09	0.000000037	0.000000040	0.000000037	0.000000039	+5.405%	60,011,816,403	-10.256%
2026-03-08	0.000000038	0.000000039	0.000000037	0.000000037	-2.632%	17,345,477,947	-5.405%
2026-03-07	0.000000039	0.000000039	0.000000037	0.000000038	-2.564%	37,207,298,216	-7.895%
2026-03-06	0.000000040	0.000000040	0.000000037	0.000000039	-2.500%	50,537,536,560	-10.256%
2026-03-05	0.000000039	0.000000041	0.000000038	0.000000040	+2.564%	59,114,480,132	-12.500%
2026-03-04	0.000000037	0.000000043	0.000000036	0.000000039	+5.405%	238,017,963,901	-10.256%
2026-03-03	0.000000036	0.000000038	0.000000035	0.000000037	+2.778%	61,306,687,565	-5.405%
2026-03-02	0.000000036	0.000000038	0.000000035	0.000000036	0.000%	101,786,003,937	-2.778%
2026-03-01	0.000000035	0.000000039	0.000000035	0.000000036	+2.857%	126,492,326,789	-2.778%
2026-02-28	0.000000036	0.000000037	0.000000034	0.000000035	-2.778%	139,564,850,921	0.000%
2026-02-27	0.000000037	0.000000038	0.000000035	0.000000036	-2.703%	85,866,715,451	-2.778%
2026-02-26	0.000000038	0.000000038	0.000000035	0.000000037	-2.632%	166,465,752,788	-5.405%
2026-02-25	0.000000034	0.000000038	0.000000033	0.000000038	+11.765%	155,782,700,245	-7.895%
2026-02-24	0.000000032	0.000000034	0.000000032	0.000000034	+6.250%	126,712,218,511	+2.941%
2026-02-23	0.000000035	0.000000035	0.000000032	0.000000032	-8.571%	116,924,443,766	+9.375%
2026-02-22	0.000000035	0.000000037	0.000000034	0.000000035	0.000%	102,803,020,327	0.000%
2026-02-21	0.000000037	0.000000037	0.000000035	0.000000035	-5.405%	25,057,631,290	0.000%
2026-02-20	0.000000034	0.000000037	0.000000034	0.000000037	+8.824%	147,060,010,104	-5.405%
2026-02-19	0.000000034	0.000000036	0.000000034	0.000000034	0.000%	228,201,431,677	+2.941%
2026-02-18	0.000000036	0.000000036	0.000000034	0.000000034	-5.556%	44,369,882,849	+2.941%
2026-02-17	0.000000034	0.000000036	0.000000033	0.000000036	+5.882%	41,420,540,898	-2.778%
2026-02-16	0.000000035	0.000000036	0.000000034	0.000000034	-2.857%	49,528,759,087	+2.941%
2026-02-15	0.000000035	0.000000036	0.000000034	0.000000035	0.000%	91,325,870,703	0.000%
2026-02-14	0.000000034	0.000000036	0.000000034	0.000000035	+2.941%	229,017,075,944	0.000%
2026-02-13	0.000000033	0.000000036	0.000000032	0.000000034	+3.030%	137,543,966,235	+2.941%
2026-02-12	0.000000033	0.000000035	0.000000032	0.000000033	0.000%	92,630,868,432	+6.061%
2026-02-11	0.000000032	0.000000034	0.000000032	0.000000033	+3.125%	103,024,906,057	+6.061%
2026-02-10	0.000000033	0.000000035	0.000000031	0.000000032	-3.030%	170,602,818,276	+9.375%
2026-02-09	0.000000035	0.000000036	0.000000032	0.000000033	-5.714%	178,302,776,778	+6.061%
2026-02-08	0.000000035	0.000000037	0.000000033	0.000000035	0.000%	105,557,195,710	0.000%
2026-02-07	0.000000033	0.000000035	0.000000033	0.000000035	+6.061%	120,617,676,848	0.000%
2026-02-06	0.000000028	0.000000034	0.000000027	0.000000033	+17.857%	388,592,399,436	+6.061%
2026-02-05	0.000000036	0.000000036	0.000000027	0.000000028	-22.222%	448,317,211,773	+25.000%
2026-02-04	0.000000038	0.000000039	0.000000035	0.000000036	-5.263%	93,672,734,700	-2.778%
2026-02-03	0.000000038	0.000000040	0.000000036	0.000000038	0.000%	344,862,394,167	-7.895%
2026-02-02	0.000000034	0.000000039	0.000000032	0.000000038	+11.765%	322,503,366,720	-7.895%
2026-02-01	0.000000036	0.000000038	0.000000033	0.000000034	-5.556%	246,679,360,083	+2.941%
2026-01-31	0.000000039	0.000000040	0.000000034	0.000000036	-7.692%	250,446,037,885	-2.778%
2026-01-30	0.000000041	0.000000041	0.000000037	0.000000039	-4.878%	184,005,598,776	-10.256%
2026-01-29	0.000000042	0.000000044	0.000000039	0.000000041	-2.381%	123,752,997,039	-14.634%
2026-01-28	0.000000043	0.000000045	0.000000042	0.000000042	-2.326%	124,620,818,501	-16.667%
2026-01-27	0.000000043	0.000000044	0.000000041	0.000000043	0.000%	48,506,525,856	-18.605%
2026-01-26	0.000000040	0.000000045	0.000000039	0.000000043	+7.500%	220,434,377,557	-18.605%
2026-01-25	0.000000044	0.000000044	0.000000039	0.000000040	-9.091%	113,191,848,936	-12.500%
2026-01-24	0.000000043	0.000000044	0.000000041	0.000000044	+2.326%	118,455,849,876	-20.455%
2026-01-23	0.000000045	0.000000045	0.000000042	0.000000043	-4.444%	307,374,966,675	-18.605%
2026-01-22	0.000000043	0.000000046	0.000000043	0.000000045	+4.651%	65,114,309,625	-22.222%
2026-01-21	0.000000045	0.000000046	0.000000042	0.000000043	-4.444%	151,482,560,582	-18.605%
2026-01-20	0.000000051	0.000000053	0.000000044	0.000000045	-11.765%	287,194,517,118	-22.222%
2026-01-19	0.000000054	0.000000054	0.000000050	0.000000051	-5.556%	40,572,999,066	-31.373%
2026-01-18	0.000000052	0.000000055	0.000000052	0.000000054	+3.846%	57,535,078,160	-35.185%
2026-01-17	0.000000054	0.000000056	0.000000051	0.000000052	-3.704%	161,855,456,194	-32.692%
2026-01-16	0.000000055	0.000000055	0.000000052	0.000000054	-1.818%	46,521,940,006	-35.185%
2026-01-15	0.000000053	0.000000056	0.000000051	0.000000055	+3.774%	79,448,385,167	-36.364%
2026-01-14	0.000000054	0.000000055	0.000000049	0.000000053	-1.852%	195,213,816,879	-33.962%
2026-01-13	0.000000050	0.000000054	0.000000049	0.000000054	+8.000%	223,480,373,311	-35.185%
2026-01-12	0.000000053	0.000000054	0.000000049	0.000000050	-5.660%	282,787,064,165	-30.000%
2026-01-11	0.000000052	0.000000054	0.000000052	0.000000053	+1.923%	40,666,815,884	-33.962%
2026-01-10	0.000000052	0.000000053	0.000000049	0.000000052	0.000%	59,297,164,181	-32.692%
2026-01-09	0.000000052	0.000000053	0.000000049	0.000000052	0.000%	89,183,150,600	-32.692%
2026-01-08	0.000000052	0.000000055	0.000000050	0.000000052	0.000%	261,514,885,616	-32.692%
2026-01-07	0.000000056	0.000000056	0.000000052	0.000000052	-7.143%	184,672,306,913	-32.692%
2026-01-06	0.000000057	0.000000057	0.000000053	0.000000056	-1.754%	113,944,199,167	-37.500%
2026-01-05	0.000000054	0.000000058	0.000000052	0.000000057	+5.556%	196,944,776,414	-38.596%
2026-01-04	0.000000053	0.000000056	0.000000051	0.000000054	+1.887%	123,690,807,687	-35.185%
2026-01-03	0.000000052	0.000000054	0.000000050	0.000000053	+1.923%	88,470,794,585	-33.962%
2026-01-02	0.000000050	0.000000054	0.000000050	0.000000052	+4.000%	107,693,699,891	-32.692%
2026-01-01	0.000000049	0.000000052	0.000000049	0.000000050	+2.041%	59,476,630,427	-30.000%
2025-12-31	0.000000051	0.000000051	0.000000048	0.000000049	-3.922%	133,816,199,372	-28.571%
2025-12-30	0.000000049	0.000000052	0.000000049	0.000000051	+4.082%	58,885,618,633	-31.373%
2025-12-29	0.000000052	0.000000054	0.000000049	0.000000049	-5.769%	86,418,900,719	-28.571%
2025-12-28	0.000000052	0.000000053	0.000000049	0.000000052	0.000%	62,820,781,397	-32.692%
2025-12-27	0.000000050	0.000000052	0.000000049	0.000000052	+4.000%	102,568,464,371	-32.692%
2025-12-26	0.000000050	0.000000053	0.000000048	0.000000050	0.000%	89,605,746,751	-30.000%
2025-12-25	0.000000052	0.000000055	0.000000049	0.000000050	-3.846%	68,629,032,516	-30.000%
2025-12-24	0.000000053	0.000000053	0.000000050	0.000000052	-1.887%	41,781,795,339	-32.692%
2025-12-23	0.000000051	0.000000054	0.000000049	0.000000053	+3.922%	59,842,235,263	-33.962%
2025-12-22	0.000000053	0.000000054	0.000000050	0.000000051	-3.774%	117,894,353,814	-31.373%
2025-12-21	0.000000052	0.000000054	0.000000050	0.000000053	+1.923%	51,074,081,317	-33.962%
2025-12-20	0.000000052	0.000000055	0.000000050	0.000000052	0.000%	60,782,184,150	-32.692%
2025-12-19	0.000000050	0.000000055	0.000000049	0.000000052	+4.000%	106,385,969,421	-32.692%
2025-12-18	0.000000051	0.000000053	0.000000049	0.000000050	-1.961%	91,466,057,796	-30.000%
2025-12-17	0.000000054	0.000000054	0.000000050	0.000000051	-5.556%	62,288,832,310	-31.373%
2025-12-16	0.000000055	0.000000056	0.000000051	0.000000054	-1.818%	124,532,659,433	-35.185%
2025-12-15	0.000000054	0.000000057	0.000000052	0.000000055	+1.852%	65,911,599,289	-36.364%
2025-12-14	0.000000057	0.000000058	0.000000054	0.000000054	-5.263%	85,335,741,622	-35.185%
2025-12-13	0.000000058	0.000000060	0.000000055	0.000000057	-1.724%	39,174,400,180	-38.596%
2025-12-12	0.000000061	0.000000062	0.000000055	0.000000058	-4.918%	55,311,000,956	-39.655%
2025-12-11	0.000000061	0.000000062	0.000000056	0.000000061	0.000%	78,778,331,483	-42.623%
2025-12-10	0.000000061	0.000000062	0.000000057	0.000000061	0.000%	100,451,564,976	-42.623%
2025-12-09	0.000000058	0.000000062	0.000000054	0.000000061	+5.172%	137,052,536,649	-42.623%
2025-12-08	0.000000056	0.000000059	0.000000053	0.000000058	+3.571%	82,799,724,502	-39.655%
2025-12-07	0.000000054	0.000000058	0.000000053	0.000000056	+3.704%	35,815,645,321	-37.500%
2025-12-06	0.000000056	0.000000058	0.000000053	0.000000054	-3.571%	47,598,222,924	-35.185%
2025-12-05	0.000000057	0.000000060	0.000000053	0.000000056	-1.754%	96,038,673,382	-37.500%
2025-12-04	0.000000056	0.000000062	0.000000054	0.000000057	+1.786%	108,257,547,574	-38.596%
2025-12-03	0.000000056	0.000000060	0.000000055	0.000000056	0.000%	114,580,227,582	-37.500%
2025-12-02	0.000000053	0.000000057	0.000000050	0.000000056	+5.660%	187,820,122,129	-37.500%
2025-12-01	0.000000054	0.000000056	0.000000049	0.000000053	-1.852%	245,431,511,369	-33.962%
2025-11-30	0.000000057	0.000000058	0.000000054	0.000000054	-5.263%	41,615,131,468	-35.185%
2025-11-29	0.000000057	0.000000059	0.000000055	0.000000057	0.000%	59,787,970,916	-38.596%
2025-11-28	0.000000060	0.000000061	0.000000056	0.000000057	-5.000%	75,400,078,930	-38.596%
2025-11-27	0.000000060	0.000000063	0.000000056	0.000000060	0.000%	153,677,299,862	-41.667%
2025-11-26	0.000000059	0.000000060	0.000000054	0.000000060	+1.695%	208,443,019,689	-41.667%
2025-11-25	0.000000056	0.000000059	0.000000053	0.000000059	+5.357%	142,352,049,406	-40.678%
2025-11-24	0.000000056	0.000000058	0.000000052	0.000000056	0.000%	114,360,172,020	-37.500%
2025-11-23	0.000000053	0.000000058	0.000000053	0.000000056	+5.660%	90,937,259,185	-37.500%
2025-11-22	0.000000052	0.000000056	0.000000052	0.000000053	+1.923%	71,475,437,171	-33.962%
2025-11-21	0.000000057	0.000000059	0.000000050	0.000000052	-8.772%	253,353,518,863	-32.692%
2025-11-20	0.000000060	0.000000061	0.000000054	0.000000057	-5.000%	170,905,368,522	-38.596%
2025-11-19	0.000000059	0.000000062	0.000000055	0.000000060	+1.695%	139,264,753,908	-41.667%
2025-11-18	0.000000060	0.000000062	0.000000055	0.000000059	-1.667%	139,584,453,779	-40.678%
2025-11-17	0.000000061	0.000000064	0.000000057	0.000000060	-1.639%	209,241,031,236	-41.667%
2025-11-16	0.000000062	0.000000064	0.000000058	0.000000061	-1.613%	70,907,429,651	-42.623%
2025-11-15	0.000000062	0.000000065	0.000000059	0.000000062	0.000%	84,401,592,784	-43.548%
2025-11-14	0.000000064	0.000000066	0.000000058	0.000000062	-3.125%	150,529,733,341	-43.548%
2025-11-13	0.000000068	0.000000071	0.000000062	0.000000064	-5.882%	350,785,433,040	-45.313%
2025-11-12	0.000000071	0.000000075	0.000000068	0.000000068	-4.225%	290,529,120,052	-48.529%
2025-11-11	0.000000069	0.000000075	0.000000066	0.000000071	+2.899%	211,044,131,980	-50.704%
2025-11-10	0.000000067	0.000000072	0.000000064	0.000000069	+2.985%	171,439,804,273	-49.275%
2025-11-09	0.000000064	0.000000067	0.000000062	0.000000067	+4.688%	89,036,095,812	-47.761%
2025-11-08	0.000000067	0.000000069	0.000000063	0.000000064	-4.478%	147,351,154,790	-45.313%
2025-11-07	0.000000063	0.000000067	0.000000060	0.000000067	+6.349%	219,925,522,704	-47.761%
2025-11-06	0.000000067	0.000000067	0.000000061	0.000000063	-5.970%	77,644,896,948	-44.444%
2025-11-05	0.000000058	0.000000068	0.000000057	0.000000067	+15.517%	142,228,388,943	-47.761%
2025-11-04	0.000000066	0.000000069	0.000000057	0.000000058	-12.121%	590,766,409,781	-39.655%
2025-11-03	0.000000075	0.000000075	0.000000063	0.000000066	-12.000%	242,943,563,446	-46.970%
2025-11-02	0.000000074	0.000000076	0.000000071	0.000000075	+1.351%	133,117,923,294	-53.333%
2025-11-01	0.000000074	0.000000076	0.000000071	0.000000074	0.000%	82,525,802,668	-52.703%
2025-10-31	0.000000074	0.000000076	0.000000069	0.000000074	0.000%	99,186,705,606	-52.703%
2025-10-30	0.000000075	0.000000077	0.000000069	0.000000074	-1.333%	153,868,944,378	-52.703%
2025-10-29	0.000000079	0.000000080	0.000000073	0.000000075	-5.063%	205,887,239,475	-53.333%
2025-10-28	0.000000079	0.000000084	0.000000076	0.000000079	0.000%	99,329,563,007	-55.696%
2025-10-27	0.000000080	0.000000088	0.000000079	0.000000079	-1.250%	168,459,172,945	-55.696%
2025-10-26	0.000000076	0.000000082	0.000000074	0.000000080	+5.263%	190,463,811,175	-56.250%
2025-10-25	0.000000077	0.000000079	0.000000074	0.000000076	-1.299%	59,217,790,141	-53.947%
2025-10-24	0.000000073	0.000000080	0.000000073	0.000000077	+5.479%	127,631,467,531	-54.545%
2025-10-23	0.000000074	0.000000077	0.000000071	0.000000073	-1.351%	90,933,322,936	-52.055%
2025-10-22	0.000000076	0.000000076	0.000000069	0.000000074	-2.632%	156,762,937,911	-52.703%
2025-10-21	0.000000077	0.000000079	0.000000074	0.000000076	-1.299%	109,969,038,266	-53.947%
2025-10-20	0.000000077	0.000000080	0.000000074	0.000000077	0.000%	73,557,845,388	-54.545%
2025-10-19	0.000000076	0.000000080	0.000000073	0.000000077	+1.316%	70,972,518,798	-54.545%
2025-10-18	0.000000075	0.000000079	0.000000072	0.000000076	+1.333%	85,802,851,003	-53.947%
2025-10-17	0.000000076	0.000000077	0.000000070	0.000000075	-1.316%	143,275,601,549	-53.333%
2025-10-16	0.000000081	0.000000083	0.000000072	0.000000076	-6.173%	251,938,934,881	-53.947%
2025-10-15	0.000000084	0.000000087	0.000000077	0.000000081	-3.571%	97,353,112,143	-56.790%
2025-10-14	0.000000089	0.000000089	0.000000077	0.000000084	-5.618%	198,910,038,130	-58.333%
2025-10-13	0.000000088	0.000000090	0.000000082	0.000000089	+1.136%	124,243,205,493	-60.674%
2025-10-12	0.000000080	0.000000088	0.000000075	0.000000088	+10.000%	88,579,530,214	-60.227%
2025-10-11	0.000000082	0.000000089	0.000000074	0.000000080	-2.439%	558,372,378,707	-56.250%
2025-10-10	0.000000092	0.000000095	0.000000071	0.000000082	-10.870%	223,467,526,152	-57.317%
2025-10-09	0.000000097	0.000000097	0.000000089	0.000000092	-5.155%	258,578,079,313	-61.957%
2025-10-08	0.000000096	0.000000100	0.000000093	0.000000097	+1.042%	118,760,607,257	-63.918%
2025-10-07	0.000000100	0.000000106	0.000000095	0.000000096	-4.000%	166,354,290,770	-63.542%
2025-10-06	0.000000097	0.000000102	0.000000095	0.000000100	+3.093%	148,980,888,792	-65.000%
2025-10-05	0.000000098	0.000000101	0.000000095	0.000000097	-1.020%	157,743,847,553	-63.918%
2025-10-04	0.000000101	0.000000102	0.000000097	0.000000098	-2.970%	112,649,977,147	-64.286%
2025-10-03	0.000000101	0.000000104	0.000000099	0.000000101	0.000%	291,815,398,005	-65.347%
2025-10-02	0.000000100	0.000000104	0.000000098	0.000000101	+1.000%	392,338,191,773	-65.347%
2025-10-01	0.000000096	0.000000100	0.000000095	0.000000100	+4.167%	259,004,565,217	-65.000%
2025-09-30	0.000000096	0.000000098	0.000000093	0.000000096	0.000%	433,315,907,576	-63.542%
2025-09-29	0.000000097	0.000000098	0.000000093	0.000000096	-1.031%	307,418,456,037	-63.542%
2025-09-28	0.000000097	0.000000098	0.000000093	0.000000097	0.000%	104,510,292,218	-63.918%
2025-09-27	0.000000096	0.000000099	0.000000093	0.000000097	+1.042%	56,639,308,807	-63.918%
2025-09-26	0.000000090	0.000000096	0.000000088	0.000000096	+6.667%	160,459,566,202	-63.542%
2025-09-25	0.000000096	0.000000097	0.000000088	0.000000090	-6.250%	332,225,193,946	-61.111%
2025-09-24	0.000000094	0.000000099	0.000000093	0.000000096	+2.128%	136,494,178,558	-63.542%
2025-09-23	0.000000095	0.000000098	0.000000092	0.000000094	-1.053%	125,890,045,697	-62.766%
2025-09-22	0.000000100	0.000000101	0.000000093	0.000000095	-5.000%	295,896,789,793	-63.158%
2025-09-21	0.000000102	0.000000103	0.000000099	0.000000100	-1.961%	89,281,704,220	-65.000%
2025-09-20	0.000000103	0.000000103	0.000000099	0.000000102	-0.971%	112,052,779,297	-65.686%
2025-09-19	0.000000105	0.000000105	0.000000101	0.000000103	-1.905%	69,834,764,765	-66.019%
2025-09-18	0.000000105	0.000000106	0.000000103	0.000000105	0.000%	121,175,165,890	-66.667%
2025-09-17	0.000000103	0.000000107	0.000000101	0.000000105	+1.942%	140,625,944,718	-66.667%
2025-09-16	0.000000101	0.000000106	0.000000100	0.000000103	+1.980%	72,856,240,246	-66.019%
2025-09-15	0.000000105	0.000000107	0.000000101	0.000000101	-3.810%	88,547,490,211	-65.347%
2025-09-14	0.000000108	0.000000109	0.000000104	0.000000105	-2.778%	59,166,389,140	-66.667%
2025-09-13	0.000000109	0.000000111	0.000000106	0.000000108	-0.917%	65,638,939,426	-67.593%
2025-09-12	0.000000103	0.000000110	0.000000103	0.000000109	+5.825%	111,176,308,413	-67.890%
2025-09-11	0.000000101	0.000000106	0.000000100	0.000000103	+1.980%	162,528,662,710	-66.019%
2025-09-10	0.000000100	0.000000103	0.000000099	0.000000101	+1.000%	66,670,532,963	-65.347%
2025-09-09	0.000000101	0.000000104	0.000000098	0.000000100	-0.990%	91,559,539,430	-65.000%
2025-09-08	0.000000099	0.000000102	0.000000097	0.000000101	+2.020%	98,610,744,335	-65.347%
2025-09-07	0.000000098	0.000000102	0.000000096	0.000000099	+1.020%	82,574,413,996	-64.646%
2025-09-06	0.000000098	0.000000100	0.000000095	0.000000098	0.000%	67,719,011,476	-64.286%
2025-09-05	0.000000098	0.000000102	0.000000096	0.000000098	0.000%	67,496,047,361	-64.286%
2025-09-04	0.000000099	0.000000101	0.000000095	0.000000098	-1.010%	120,214,394,668	-64.286%
2025-09-03	0.000000099	0.000000102	0.000000097	0.000000099	0.000%	88,843,982,187	-64.646%
2025-09-02	0.000000099	0.000000101	0.000000096	0.000000099	0.000%	96,471,072,721	-64.646%
2025-09-01	0.000000101	0.000000103	0.000000096	0.000000099	-1.980%	114,941,382,688	-64.646%
2025-08-31	0.000000103	0.000000104	0.000000101	0.000000101	-1.942%	31,187,194,204	-65.347%
2025-08-30	0.000000101	0.000000104	0.000000099	0.000000103	+1.980%	207,627,341,114	-66.019%
2025-08-29	0.000000104	0.000000105	0.000000099	0.000000101	-2.885%	175,539,250,273	-65.347%
2025-08-28	0.000000103	0.000000106	0.000000100	0.000000104	+0.971%	184,086,362,596	-66.346%
2025-08-27	0.000000102	0.000000108	0.000000101	0.000000103	+0.980%	128,508,763,116	-66.019%
2025-08-26	0.000000103	0.000000105	0.000000099	0.000000102	-0.971%	293,450,076,825	-65.686%
2025-08-25	0.000000111	0.000000113	0.000000102	0.000000103	-7.207%	127,872,641,325	-66.019%
2025-08-24	0.000000112	0.000000115	0.000000110	0.000000111	-0.893%	103,073,289,580	-68.468%
2025-08-23	0.000000113	0.000000113	0.000000109	0.000000112	-0.885%	50,021,798,591	-68.750%
2025-08-22	0.000000105	0.000000115	0.000000102	0.000000113	+7.619%	252,834,195,809	-69.027%
2025-08-21	0.000000109	0.000000116	0.000000104	0.000000105	-3.670%	190,104,036,318	-66.667%

.dark-mode .m3lfhh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m3lfhh{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDELON / United States dollarcrypto Gemini

ELONUSD
ELON / United States dollar
crypto Gemini