Dark

ELONUSD
ELON / United States dollar
crypto Gemini

Real-time

Oct 23, 2025 1:13:02 PM EDT

0.00000007600USD+2.703%(+0.00000000200)158,006,589,300ELON11,459USD

0.00000007400Bid 0.00000007600Ask 0.00000000200Spread

Composite
0.00000007600 Gemini
0.00000007600 OKX
0.00000007350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-23	0.000000071	0.000000077	0.000000071	0.000000076	+2.703%	70,514,380,456	0.000%
2025-10-22	0.000000076	0.000000076	0.000000069	0.000000074	-2.632%	155,333,240,653	+2.703%
2025-10-21	0.000000077	0.000000079	0.000000074	0.000000076	-1.299%	109,969,038,266	0.000%
2025-10-20	0.000000077	0.000000080	0.000000074	0.000000077	0.000%	69,460,047,289	-1.299%
2025-10-19	0.000000076	0.000000080	0.000000073	0.000000077	+1.316%	70,972,518,798	-1.299%
2025-10-18	0.000000075	0.000000079	0.000000072	0.000000076	+1.333%	85,802,851,003	0.000%
2025-10-17	0.000000076	0.000000077	0.000000070	0.000000075	-1.316%	143,275,601,549	+1.333%
2025-10-16	0.000000081	0.000000083	0.000000072	0.000000076	-6.173%	251,938,934,881	0.000%
2025-10-15	0.000000084	0.000000087	0.000000077	0.000000081	-3.571%	97,353,112,143	-6.173%
2025-10-14	0.000000089	0.000000089	0.000000077	0.000000084	-5.618%	198,910,038,130	-9.524%
2025-10-13	0.000000088	0.000000090	0.000000082	0.000000089	+1.136%	124,243,205,493	-14.607%
2025-10-12	0.000000080	0.000000088	0.000000075	0.000000088	+10.000%	88,579,530,214	-13.636%
2025-10-11	0.000000082	0.000000089	0.000000074	0.000000080	-2.439%	558,372,378,707	-5.000%
2025-10-10	0.000000092	0.000000095	0.000000071	0.000000082	-10.870%	223,467,526,152	-7.317%
2025-10-09	0.000000097	0.000000097	0.000000089	0.000000092	-5.155%	258,578,079,313	-17.391%
2025-10-08	0.000000096	0.000000100	0.000000093	0.000000097	+1.042%	118,760,607,257	-21.649%
2025-10-07	0.000000100	0.000000106	0.000000095	0.000000096	-4.000%	166,354,290,770	-20.833%
2025-10-06	0.000000097	0.000000102	0.000000095	0.000000100	+3.093%	148,980,888,792	-24.000%
2025-10-05	0.000000098	0.000000101	0.000000095	0.000000097	-1.020%	157,743,847,553	-21.649%
2025-10-04	0.000000101	0.000000102	0.000000097	0.000000098	-2.970%	112,649,977,147	-22.449%
2025-10-03	0.000000101	0.000000104	0.000000099	0.000000101	0.000%	291,815,398,005	-24.752%
2025-10-02	0.000000100	0.000000104	0.000000098	0.000000101	+1.000%	392,338,191,773	-24.752%
2025-10-01	0.000000096	0.000000100	0.000000095	0.000000100	+4.167%	259,004,565,217	-24.000%
2025-09-30	0.000000096	0.000000098	0.000000093	0.000000096	0.000%	433,315,907,576	-20.833%
2025-09-29	0.000000097	0.000000098	0.000000093	0.000000096	-1.031%	307,418,456,037	-20.833%
2025-09-28	0.000000097	0.000000098	0.000000093	0.000000097	0.000%	104,510,292,218	-21.649%
2025-09-27	0.000000096	0.000000099	0.000000093	0.000000097	+1.042%	56,639,308,807	-21.649%
2025-09-26	0.000000090	0.000000096	0.000000088	0.000000096	+6.667%	160,459,566,202	-20.833%
2025-09-25	0.000000096	0.000000097	0.000000088	0.000000090	-6.250%	332,225,193,946	-15.556%
2025-09-24	0.000000094	0.000000099	0.000000093	0.000000096	+2.128%	136,494,178,558	-20.833%
2025-09-23	0.000000095	0.000000098	0.000000092	0.000000094	-1.053%	125,890,045,697	-19.149%
2025-09-22	0.000000100	0.000000101	0.000000093	0.000000095	-5.000%	295,896,789,793	-20.000%
2025-09-21	0.000000102	0.000000103	0.000000099	0.000000100	-1.961%	89,281,704,220	-24.000%
2025-09-20	0.000000103	0.000000103	0.000000099	0.000000102	-0.971%	112,052,779,297	-25.490%
2025-09-19	0.000000105	0.000000105	0.000000101	0.000000103	-1.905%	69,834,764,765	-26.214%
2025-09-18	0.000000105	0.000000106	0.000000103	0.000000105	0.000%	121,175,165,890	-27.619%
2025-09-17	0.000000103	0.000000107	0.000000101	0.000000105	+1.942%	140,625,944,718	-27.619%
2025-09-16	0.000000101	0.000000106	0.000000100	0.000000103	+1.980%	72,856,240,246	-26.214%
2025-09-15	0.000000105	0.000000107	0.000000101	0.000000101	-3.810%	88,547,490,211	-24.752%
2025-09-14	0.000000108	0.000000109	0.000000104	0.000000105	-2.778%	59,166,389,140	-27.619%
2025-09-13	0.000000109	0.000000111	0.000000106	0.000000108	-0.917%	65,638,939,426	-29.630%
2025-09-12	0.000000103	0.000000110	0.000000103	0.000000109	+5.825%	111,176,308,413	-30.275%
2025-09-11	0.000000101	0.000000106	0.000000100	0.000000103	+1.980%	162,528,662,710	-26.214%
2025-09-10	0.000000100	0.000000103	0.000000099	0.000000101	+1.000%	66,670,532,963	-24.752%
2025-09-09	0.000000101	0.000000104	0.000000098	0.000000100	-0.990%	91,559,539,430	-24.000%
2025-09-08	0.000000099	0.000000102	0.000000097	0.000000101	+2.020%	98,610,744,335	-24.752%
2025-09-07	0.000000098	0.000000102	0.000000096	0.000000099	+1.020%	82,574,413,996	-23.232%
2025-09-06	0.000000098	0.000000100	0.000000095	0.000000098	0.000%	67,719,011,476	-22.449%
2025-09-05	0.000000098	0.000000102	0.000000096	0.000000098	0.000%	67,496,047,361	-22.449%
2025-09-04	0.000000099	0.000000101	0.000000095	0.000000098	-1.010%	120,214,394,668	-22.449%
2025-09-03	0.000000099	0.000000102	0.000000097	0.000000099	0.000%	88,843,982,187	-23.232%
2025-09-02	0.000000099	0.000000101	0.000000096	0.000000099	0.000%	96,471,072,721	-23.232%
2025-09-01	0.000000101	0.000000103	0.000000096	0.000000099	-1.980%	114,941,382,688	-23.232%
2025-08-31	0.000000103	0.000000104	0.000000101	0.000000101	-1.942%	31,187,194,204	-24.752%
2025-08-30	0.000000101	0.000000104	0.000000099	0.000000103	+1.980%	207,627,341,114	-26.214%
2025-08-29	0.000000104	0.000000105	0.000000099	0.000000101	-2.885%	175,539,250,273	-24.752%
2025-08-28	0.000000103	0.000000106	0.000000100	0.000000104	+0.971%	184,086,362,596	-26.923%
2025-08-27	0.000000102	0.000000108	0.000000101	0.000000103	+0.980%	128,508,763,116	-26.214%
2025-08-26	0.000000103	0.000000105	0.000000099	0.000000102	-0.971%	293,450,076,825	-25.490%
2025-08-25	0.000000111	0.000000113	0.000000102	0.000000103	-7.207%	127,872,641,325	-26.214%
2025-08-24	0.000000112	0.000000115	0.000000110	0.000000111	-0.893%	103,073,289,580	-31.532%
2025-08-23	0.000000113	0.000000113	0.000000109	0.000000112	-0.885%	50,021,798,591	-32.143%
2025-08-22	0.000000105	0.000000115	0.000000102	0.000000113	+7.619%	252,834,195,809	-32.743%
2025-08-21	0.000000109	0.000000116	0.000000104	0.000000105	-3.670%	190,104,036,318	-27.619%
2025-08-20	0.000000107	0.000000112	0.000000104	0.000000109	+1.869%	88,000,765,654	-30.275%
2025-08-19	0.000000112	0.000000112	0.000000104	0.000000107	-4.464%	146,928,180,869	-28.972%
2025-08-18	0.000000115	0.000000116	0.000000107	0.000000112	-2.609%	146,413,293,767	-32.143%
2025-08-17	0.000000115	0.000000118	0.000000113	0.000000115	0.000%	36,021,498,279	-33.913%
2025-08-16	0.000000115	0.000000118	0.000000112	0.000000115	0.000%	56,158,874,141	-33.913%
2025-08-15	0.000000117	0.000000120	0.000000112	0.000000115	-1.709%	66,473,908,619	-33.913%
2025-08-14	0.000000124	0.000000124	0.000000114	0.000000117	-5.645%	165,787,798,885	-35.043%
2025-08-13	0.000000121	0.000000124	0.000000119	0.000000124	+2.479%	94,130,120,103	-38.710%
2025-08-12	0.000000116	0.000000122	0.000000113	0.000000121	+4.310%	71,787,591,513	-37.190%
2025-08-11	0.000000119	0.000000123	0.000000114	0.000000116	-2.521%	74,028,858,928	-34.483%
2025-08-10	0.000000122	0.000000124	0.000000117	0.000000119	-2.459%	38,992,613,710	-36.134%
2025-08-09	0.000000118	0.000000125	0.000000116	0.000000122	+3.390%	58,779,569,631	-37.705%
2025-08-08	0.000000118	0.000000123	0.000000115	0.000000118	0.000%	104,023,175,705	-35.593%
2025-08-07	0.000000115	0.000000120	0.000000109	0.000000118	+2.609%	62,197,612,585	-35.593%
2025-08-06	0.000000110	0.000000115	0.000000108	0.000000115	+4.545%	59,827,763,376	-33.913%
2025-08-05	0.000000113	0.000000118	0.000000109	0.000000110	-2.655%	66,999,389,635	-30.909%
2025-08-04	0.000000106	0.000000116	0.000000106	0.000000113	+6.604%	92,238,805,223	-32.743%
2025-08-03	0.000000108	0.000000111	0.000000104	0.000000106	-1.852%	115,059,711,725	-28.302%
2025-08-02	0.000000109	0.000000110	0.000000104	0.000000108	-0.917%	158,690,421,340	-29.630%
2025-08-01	0.000000112	0.000000114	0.000000105	0.000000109	-2.679%	162,206,453,897	-30.275%
2025-07-31	0.000000115	0.000000121	0.000000110	0.000000112	-2.609%	157,069,180,426	-32.143%
2025-07-30	0.000000124	0.000000124	0.000000112	0.000000115	-7.258%	112,651,786,844	-33.913%
2025-07-29	0.000000121	0.000000125	0.000000120	0.000000124	+2.479%	56,808,655,079	-38.710%
2025-07-28	0.000000127	0.000000127	0.000000119	0.000000121	-4.724%	84,813,754,174	-37.190%
2025-07-27	0.000000127	0.000000127	0.000000120	0.000000127	0.000%	63,767,327,909	-40.157%
2025-07-26	0.000000123	0.000000128	0.000000122	0.000000127	+3.252%	29,400,480,089	-40.157%
2025-07-25	0.000000125	0.000000128	0.000000122	0.000000123	-1.600%	66,124,354,575	-38.211%
2025-07-24	0.000000125	0.000000129	0.000000120	0.000000125	0.000%	68,399,065,762	-39.200%
2025-07-23	0.000000129	0.000000130	0.000000120	0.000000125	-3.101%	181,659,821,021	-39.200%
2025-07-22	0.000000130	0.000000131	0.000000126	0.000000129	-0.769%	394,461,846,600	-41.085%
2025-07-21	0.000000131	0.000000133	0.000000125	0.000000130	-0.763%	163,938,897,470	-41.538%
2025-07-20	0.000000129	0.000000133	0.000000125	0.000000131	+1.550%	120,736,586,005	-41.985%
2025-07-19	0.000000127	0.000000129	0.000000123	0.000000129	+1.575%	173,417,895,098	-41.085%
2025-07-18	0.000000126	0.000000134	0.000000125	0.000000127	+0.794%	235,510,098,854	-40.157%
2025-07-17	0.000000129	0.000000131	0.000000125	0.000000126	-2.326%	206,907,001,201	-39.683%
2025-07-16	0.000000122	0.000000130	0.000000119	0.000000129	+5.738%	310,145,581,994	-41.085%
2025-07-15	0.000000120	0.000000122	0.000000116	0.000000122	+1.667%	74,485,575,812	-37.705%
2025-07-14	0.000000121	0.000000126	0.000000118	0.000000120	-0.826%	124,398,852,552	-36.667%
2025-07-13	0.000000124	0.000000124	0.000000118	0.000000121	-2.419%	100,467,903,859	-37.190%
2025-07-12	0.000000126	0.000000126	0.000000120	0.000000124	-1.587%	106,217,737,347	-38.710%
2025-07-11	0.000000125	0.000000130	0.000000121	0.000000126	+0.800%	126,537,210,990	-39.683%
2025-07-10	0.000000120	0.000000127	0.000000115	0.000000125	+4.167%	181,919,448,280	-39.200%
2025-07-09	0.000000114	0.000000121	0.000000113	0.000000120	+5.263%	173,900,749,511	-36.667%
2025-07-08	0.000000114	0.000000119	0.000000113	0.000000114	0.000%	72,773,453,506	-33.333%
2025-07-07	0.000000120	0.000000122	0.000000114	0.000000114	-5.000%	82,683,900,282	-33.333%
2025-07-06	0.000000111	0.000000122	0.000000108	0.000000120	+8.108%	180,586,899,217	-36.667%
2025-07-05	0.000000115	0.000000116	0.000000109	0.000000111	-3.478%	55,034,913,687	-31.532%
2025-07-04	0.000000122	0.000000122	0.000000115	0.000000115	-5.738%	76,629,120,824	-33.913%
2025-07-03	0.000000122	0.000000124	0.000000118	0.000000122	0.000%	63,477,355,105	-37.705%
2025-07-02	0.000000115	0.000000123	0.000000112	0.000000122	+6.087%	86,685,459,511	-37.705%
2025-07-01	0.000000122	0.000000122	0.000000115	0.000000115	-5.738%	25,121,895,716	-33.913%
2025-06-30	0.000000124	0.000000124	0.000000116	0.000000122	-1.613%	51,949,618,460	-37.705%
2025-06-29	0.000000125	0.000000125	0.000000118	0.000000124	-0.800%	43,352,629,425	-38.710%
2025-06-28	0.000000126	0.000000127	0.000000119	0.000000125	-0.794%	88,294,395,695	-39.200%
2025-06-27	0.000000116	0.000000127	0.000000113	0.000000126	+8.621%	309,192,680,230	-39.683%
2025-06-26	0.000000115	0.000000120	0.000000113	0.000000116	+0.870%	113,894,224,886	-34.483%
2025-06-25	0.000000117	0.000000119	0.000000115	0.000000115	-1.709%	51,589,734,931	-33.913%
2025-06-24	0.000000117	0.000000119	0.000000114	0.000000117	0.000%	105,131,836,795	-35.043%
2025-06-23	0.000000105	0.000000117	0.000000102	0.000000117	+11.429%	219,047,949,272	-35.043%
2025-06-22	0.000000112	0.000000114	0.000000100	0.000000105	-6.250%	189,949,073,080	-27.619%
2025-06-21	0.000000108	0.000000112	0.000000105	0.000000112	+3.704%	98,827,306,483	-32.143%
2025-06-20	0.000000115	0.000000115	0.000000107	0.000000108	-6.087%	84,405,774,068	-29.630%
2025-06-19	0.000000118	0.000000126	0.000000110	0.000000115	-2.542%	222,532,542,707	-33.913%
2025-06-18	0.000000112	0.000000118	0.000000111	0.000000118	+5.357%	64,857,774,225	-35.593%
2025-06-17	0.000000126	0.000000126	0.000000111	0.000000112	-11.111%	225,815,144,876	-32.143%
2025-06-16	0.000000122	0.000000128	0.000000119	0.000000126	+3.279%	87,034,859,295	-39.683%
2025-06-15	0.000000123	0.000000123	0.000000118	0.000000122	-0.813%	36,094,268,636	-37.705%
2025-06-14	0.000000123	0.000000124	0.000000118	0.000000123	0.000%	154,834,576,782	-38.211%
2025-06-13	0.000000131	0.000000131	0.000000120	0.000000123	-6.107%	231,671,052,373	-38.211%
2025-06-12	0.000000134	0.000000140	0.000000129	0.000000131	-2.239%	119,075,277,294	-41.985%
2025-06-11	0.000000141	0.000000142	0.000000132	0.000000134	-4.965%	79,323,481,780	-43.284%
2025-06-10	0.000000128	0.000000142	0.000000128	0.000000141	+10.156%	107,596,133,179	-46.099%
2025-06-09	0.000000126	0.000000131	0.000000121	0.000000128	+1.587%	146,512,726,074	-40.625%
2025-06-08	0.000000127	0.000000131	0.000000124	0.000000126	-0.787%	84,754,876,005	-39.683%
2025-06-07	0.000000127	0.000000133	0.000000127	0.000000127	0.000%	65,751,288,060	-40.157%
2025-06-06	0.000000125	0.000000131	0.000000118	0.000000127	+1.600%	137,580,423,224	-40.157%
2025-06-05	0.000000133	0.000000134	0.000000119	0.000000125	-6.015%	159,047,498,493	-39.200%
2025-06-04	0.000000135	0.000000139	0.000000133	0.000000133	-1.481%	149,297,087,181	-42.857%
2025-06-03	0.000000138	0.000000141	0.000000135	0.000000135	-2.174%	75,614,712,027	-43.704%
2025-06-02	0.000000137	0.000000139	0.000000132	0.000000138	+0.730%	51,006,846,312	-44.928%
2025-06-01	0.000000136	0.000000139	0.000000133	0.000000137	+0.735%	18,210,334,348	-44.526%
2025-05-31	0.000000136	0.000000137	0.000000130	0.000000136	0.000%	116,151,248,200	-44.118%
2025-05-30	0.000000139	0.000000143	0.000000132	0.000000136	-2.158%	100,791,834,745	-44.118%
2025-05-29	0.000000145	0.000000147	0.000000138	0.000000139	-4.138%	67,937,617,297	-45.324%
2025-05-28	0.000000146	0.000000146	0.000000141	0.000000145	-0.685%	80,146,300,619	-47.586%
2025-05-27	0.000000144	0.000000148	0.000000141	0.000000146	+1.389%	99,741,689,793	-47.945%
2025-05-26	0.000000143	0.000000150	0.000000143	0.000000144	+0.699%	97,868,805,365	-47.222%
2025-05-25	0.000000147	0.000000148	0.000000140	0.000000143	-2.721%	33,003,958,677	-46.853%
2025-05-24	0.000000144	0.000000149	0.000000141	0.000000147	+2.083%	80,049,419,734	-48.299%
2025-05-23	0.000000151	0.000000157	0.000000142	0.000000144	-4.636%	186,611,408,293	-47.222%
2025-05-22	0.000000145	0.000000155	0.000000144	0.000000151	+4.138%	168,168,161,222	-49.669%
2025-05-21	0.000000145	0.000000150	0.000000140	0.000000145	0.000%	90,002,004,145	-47.586%
2025-05-20	0.000000145	0.000000151	0.000000143	0.000000145	0.000%	56,229,678,217	-47.586%
2025-05-19	0.000000149	0.000000150	0.000000140	0.000000145	-2.685%	85,355,642,300	-47.586%
2025-05-18	0.000000144	0.000000153	0.000000141	0.000000149	+3.472%	83,749,372,298	-48.993%
2025-05-17	0.000000149	0.000000151	0.000000140	0.000000144	-3.356%	144,886,789,587	-47.222%
2025-05-16	0.000000158	0.000000161	0.000000147	0.000000149	-5.696%	188,600,410,232	-48.993%
2025-05-15	0.000000172	0.000000172	0.000000155	0.000000158	-8.140%	223,202,809,942	-51.899%
2025-05-14	0.000000182	0.000000186	0.000000169	0.000000172	-5.495%	261,810,799,774	-55.814%
2025-05-13	0.000000152	0.000000233	0.000000145	0.000000182	+19.737%	1,064,095,854,670	-58.242%
2025-05-12	0.000000157	0.000000163	0.000000148	0.000000152	-3.185%	240,480,960,669	-50.000%
2025-05-11	0.000000167	0.000000172	0.000000147	0.000000157	-5.988%	334,603,603,982	-51.592%
2025-05-10	0.000000148	0.000000172	0.000000145	0.000000167	+12.838%	447,013,795,400	-54.491%
2025-05-09	0.000000137	0.000000152	0.000000134	0.000000148	+8.029%	434,650,770,547	-48.649%
2025-05-08	0.000000123	0.000000142	0.000000119	0.000000137	+11.382%	417,097,501,380	-44.526%
2025-05-07	0.000000123	0.000000126	0.000000119	0.000000123	0.000%	64,929,735,955	-38.211%
2025-05-06	0.000000125	0.000000128	0.000000119	0.000000123	-1.600%	70,473,460,617	-38.211%
2025-05-05	0.000000127	0.000000131	0.000000124	0.000000125	-1.575%	131,907,775,009	-39.200%
2025-05-04	0.000000131	0.000000134	0.000000126	0.000000127	-3.053%	80,364,620,807	-40.157%
2025-05-03	0.000000136	0.000000136	0.000000130	0.000000131	-3.676%	109,085,554,336	-41.985%
2025-05-02	0.000000131	0.000000137	0.000000131	0.000000136	+3.817%	118,862,997,195	-44.118%
2025-05-01	0.000000129	0.000000137	0.000000127	0.000000131	+1.550%	133,588,392,530	-41.985%
2025-04-30	0.000000130	0.000000136	0.000000126	0.000000129	-0.769%	89,378,191,438	-41.085%
2025-04-29	0.000000135	0.000000136	0.000000130	0.000000130	-3.704%	69,468,629,160	-41.538%
2025-04-28	0.000000137	0.000000143	0.000000131	0.000000135	-1.460%	188,611,063,849	-43.704%
2025-04-27	0.000000143	0.000000147	0.000000136	0.000000137	-4.196%	141,399,764,391	-44.526%
2025-04-26	0.000000138	0.000000145	0.000000137	0.000000143	+3.623%	121,128,496,167	-46.853%
2025-04-25	0.000000137	0.000000142	0.000000133	0.000000138	+0.730%	177,294,498,157	-44.928%
2025-04-24	0.000000141	0.000000141	0.000000132	0.000000137	-2.837%	252,097,747,699	-44.526%
2025-04-23	0.000000141	0.000000143	0.000000134	0.000000141	0.000%	148,505,532,195	-46.099%
2025-04-22	0.000000127	0.000000141	0.000000124	0.000000141	+11.024%	175,814,675,149	-46.099%
2025-04-21	0.000000126	0.000000132	0.000000123	0.000000127	+0.794%	84,930,360,912	-40.157%
2025-04-20	0.000000126	0.000000128	0.000000122	0.000000126	0.000%	46,844,380,476	-39.683%
2025-04-19	0.000000126	0.000000130	0.000000123	0.000000126	0.000%	73,234,473,857	-39.683%
2025-04-18	0.000000125	0.000000130	0.000000124	0.000000126	+0.800%	69,157,463,586	-39.683%
2025-04-17	0.000000122	0.000000128	0.000000120	0.000000125	+2.459%	102,877,467,021	-39.200%
2025-04-16	0.000000121	0.000000125	0.000000118	0.000000122	+0.826%	70,447,203,234	-37.705%
2025-04-15	0.000000126	0.000000128	0.000000120	0.000000121	-3.968%	325,974,391,052	-37.190%
2025-04-14	0.000000126	0.000000130	0.000000122	0.000000126	0.000%	124,889,550,534	-39.683%
2025-04-13	0.000000137	0.000000138	0.000000123	0.000000126	-8.029%	176,129,114,656	-39.683%
2025-04-12	0.000000119	0.000000142	0.000000113	0.000000137	+15.126%	340,550,157,291	-44.526%
2025-04-11	0.000000112	0.000000121	0.000000112	0.000000119	+6.250%	123,638,728,667	-36.134%
2025-04-10	0.000000124	0.000000125	0.000000112	0.000000112	-9.677%	176,672,197,114	-32.143%
2025-04-09	0.000000110	0.000000128	0.000000104	0.000000124	+12.727%	224,868,729,733	-38.710%
2025-04-08	0.000000114	0.000000119	0.000000107	0.000000110	-3.509%	167,742,029,534	-30.909%
2025-04-07	0.000000113	0.000000117	0.000000101	0.000000114	+0.885%	362,565,172,762	-33.333%
2025-04-06	0.000000127	0.000000128	0.000000101	0.000000113	-11.024%	839,393,900,781	-32.743%
2025-04-05	0.000000129	0.000000129	0.000000121	0.000000127	-1.550%	88,355,537,148	-40.157%
2025-04-04	0.000000129	0.000000130	0.000000121	0.000000129	0.000%	156,745,205,830	-41.085%
2025-04-03	0.000000126	0.000000132	0.000000123	0.000000129	+2.381%	164,405,968,591	-41.085%
2025-04-02	0.000000135	0.000000137	0.000000126	0.000000126	-6.667%	506,635,188,464	-39.683%
2025-04-01	0.000000132	0.000000140	0.000000129	0.000000135	+2.273%	210,527,679,981	-43.704%
2025-03-31	0.000000134	0.000000136	0.000000128	0.000000132	-1.493%	99,857,164,325	-42.424%
2025-03-30	0.000000136	0.000000143	0.000000130	0.000000134	-1.471%	235,136,681,115	-43.284%
2025-03-29	0.000000150	0.000000150	0.000000136	0.000000136	-9.333%	181,477,694,373	-44.118%
2025-03-28	0.000000158	0.000000158	0.000000144	0.000000150	-5.063%	157,653,870,536	-49.333%
2025-03-27	0.000000160	0.000000164	0.000000155	0.000000158	-1.250%	88,107,469,125	-51.899%
2025-03-26	0.000000162	0.000000175	0.000000155	0.000000160	-1.235%	304,822,794,980	-52.500%
2025-03-25	0.000000159	0.000000165	0.000000153	0.000000162	+1.887%	274,478,667,133	-53.086%
2025-03-24	0.000000148	0.000000162	0.000000141	0.000000159	+7.432%	404,379,468,636	-52.201%
2025-03-23	0.000000141	0.000000149	0.000000140	0.000000148	+4.965%	61,856,013,908	-48.649%
2025-03-22	0.000000141	0.000000148	0.000000139	0.000000141	0.000%	71,107,370,997	-46.099%
2025-03-21	0.000000145	0.000000148	0.000000140	0.000000141	-2.759%	85,128,257,802	-46.099%
2025-03-20	0.000000154	0.000000164	0.000000142	0.000000145	-5.844%	364,214,728,281	-47.586%
2025-03-19	0.000000134	0.000000157	0.000000131	0.000000154	+14.925%	277,455,978,962	-50.649%
2025-03-18	0.000000137	0.000000139	0.000000129	0.000000134	-2.190%	314,144,010,300	-43.284%
2025-03-17	0.000000134	0.000000138	0.000000131	0.000000137	+2.239%	132,403,459,269	-44.526%
2025-03-16	0.000000137	0.000000140	0.000000131	0.000000134	-2.190%	284,864,297,946	-43.284%
2025-03-15	0.000000134	0.000000139	0.000000134	0.000000137	+2.239%	367,918,691,641	-44.526%
2025-03-14	0.000000132	0.000000141	0.000000131	0.000000134	+1.515%	126,273,373,073	-43.284%
2025-03-13	0.000000138	0.000000140	0.000000128	0.000000132	-4.348%	133,846,394,075	-42.424%
2025-03-12	0.000000137	0.000000141	0.000000131	0.000000138	+0.730%	217,739,461,783	-44.928%
2025-03-11	0.000000139	0.000000143	0.000000133	0.000000137	-1.439%	268,993,288,517	-44.526%
2025-03-10	0.000000135	0.000000148	0.000000128	0.000000139	+2.963%	495,419,134,303	-45.324%
2025-03-09	0.000000147	0.000000151	0.000000131	0.000000135	-8.163%	251,515,973,197	-43.704%
2025-03-08	0.000000144	0.000000149	0.000000142	0.000000147	+2.083%	63,409,765,913	-48.299%
2025-03-07	0.000000152	0.000000155	0.000000143	0.000000144	-5.263%	229,525,373,025	-47.222%
2025-03-06	0.000000157	0.000000162	0.000000149	0.000000152	-3.185%	175,854,901,626	-50.000%
2025-03-05	0.000000154	0.000000158	0.000000148	0.000000157	+1.948%	125,577,792,983	-51.592%
2025-03-04	0.000000150	0.000000155	0.000000135	0.000000154	+2.667%	355,116,737,303	-50.649%
2025-03-03	0.000000172	0.000000172	0.000000143	0.000000150	-12.791%	503,020,032,313	-49.333%
2025-03-02	0.000000154	0.000000184	0.000000148	0.000000172	+11.688%	531,769,468,981	-55.814%
2025-03-01	0.000000152	0.000000157	0.000000148	0.000000154	+1.316%	190,015,089,155	-50.649%
2025-02-28	0.000000158	0.000000159	0.000000142	0.000000152	-3.797%	400,624,977,195	-50.000%
2025-02-27	0.000000161	0.000000162	0.000000153	0.000000158	-1.863%	167,778,574,389	-51.899%
2025-02-26	0.000000167	0.000000170	0.000000150	0.000000161	-3.593%	193,751,996,505	-52.795%
2025-02-25	0.000000161	0.000000173	0.000000150	0.000000167	+3.727%	444,078,753,084	-54.491%
2025-02-24	0.000000191	0.000000193	0.000000155	0.000000161	-15.707%	512,207,246,395	-52.795%
2025-02-23	0.000000192	0.000000194	0.000000187	0.000000191	-0.521%	101,364,535,941	-60.209%
2025-02-22	0.000000189	0.000000201	0.000000187	0.000000192	+1.587%	134,725,624,876	-60.417%
2025-02-21	0.000000193	0.000000204	0.000000185	0.000000189	-2.073%	216,794,377,531	-59.788%
2025-02-20	0.000000195	0.000000198	0.000000187	0.000000193	-1.026%	128,930,096,916	-60.622%
2025-02-19	0.000000193	0.000000198	0.000000188	0.000000195	+1.036%	130,270,083,096	-61.026%
2025-02-18	0.000000197	0.000000199	0.000000185	0.000000193	-2.030%	217,457,414,941	-60.622%
2025-02-17	0.000000206	0.000000208	0.000000192	0.000000197	-4.369%	310,171,876,591	-61.421%
2025-02-16	0.000000206	0.000000209	0.000000200	0.000000206	0.000%	93,497,504,295	-63.107%
2025-02-15	0.000000210	0.000000212	0.000000203	0.000000206	-1.905%	131,105,991,706	-63.107%
2025-02-14	0.000000208	0.000000220	0.000000203	0.000000210	+0.962%	263,742,334,964	-63.810%
2025-02-13	0.000000213	0.000000220	0.000000201	0.000000208	-2.347%	270,437,590,916	-63.462%
2025-02-12	0.000000209	0.000000220	0.000000201	0.000000213	+1.914%	289,384,777,942	-64.319%
2025-02-11	0.000000205	0.000000230	0.000000201	0.000000209	+1.951%	337,143,497,075	-63.636%
2025-02-10	0.000000219	0.000000233	0.000000190	0.000000205	-6.393%	506,809,629,158	-62.927%
2025-02-09	0.000000223	0.000000224	0.000000209	0.000000219	-1.794%	248,618,984,850	-65.297%
2025-02-08	0.000000229	0.000000232	0.000000216	0.000000223	-2.620%	285,500,633,667	-65.919%
2025-02-07	0.000000227	0.000000239	0.000000220	0.000000229	+0.881%	270,066,732,510	-66.812%
2025-02-06	0.000000232	0.000000247	0.000000225	0.000000227	-2.155%	355,017,612,825	-66.520%
2025-02-05	0.000000232	0.000000250	0.000000223	0.000000232	0.000%	386,183,644,349	-67.241%
2025-02-04	0.000000246	0.000000264	0.000000223	0.000000232	-5.691%	570,509,683,119	-67.241%
2025-02-03	0.000000237	0.000000262	0.000000200	0.000000246	+3.797%	1,019,882,588,277	-69.106%
2025-02-02	0.000000243	0.000000279	0.000000224	0.000000237	-2.469%	604,616,928,133	-67.932%
2025-02-01	0.000000283	0.000000298	0.000000242	0.000000243	-14.134%	481,937,044,213	-68.724%
2025-01-31	0.000000289	0.000000325	0.000000276	0.000000283	-2.076%	739,890,242,961	-73.145%
2025-01-30	0.000000250	0.000000328	0.000000234	0.000000289	+15.600%	1,020,361,217,767	-73.702%
2025-01-29	0.000000232	0.000000260	0.000000231	0.000000250	+7.759%	206,972,701,917	-69.600%
2025-01-28	0.000000263	0.000000270	0.000000232	0.000000232	-11.787%	424,900,231,505	-67.241%
2025-01-27	0.000000272	0.000000274	0.000000242	0.000000263	-3.309%	640,820,598,799	-71.103%
2025-01-26	0.000000306	0.000000315	0.000000266	0.000000272	-11.111%	727,373,844,319	-72.059%
2025-01-25	0.000000331	0.000000334	0.000000305	0.000000306	-7.553%	282,044,105,937	-75.163%
2025-01-24	0.000000335	0.000000362	0.000000313	0.000000331	-1.194%	386,345,041,143	-77.039%
2025-01-23	0.000000296	0.000000347	0.000000292	0.000000335	+13.176%	534,759,797,883	-77.313%
2025-01-22	0.000000307	0.000000372	0.000000290	0.000000296	-3.583%	810,327,961,726	-74.324%
2025-01-21	0.000000259	0.000000325	0.000000231	0.000000307	+18.533%	1,230,856,322,841	-75.244%
2025-01-20	0.000000325	0.000000400	0.000000259	0.000000259	-20.308%	1,913,796,453,531	-70.656%
2025-01-19	0.000000181	0.000000600	0.000000176	0.000000325	+79.558%	4,488,936,595,239	-76.615%
2025-01-18	0.000000204	0.000000205	0.000000173	0.000000181	-11.275%	483,069,509,521	-58.011%
2025-01-17	0.000000199	0.000000205	0.000000195	0.000000204	+2.513%	257,697,830,731	-62.745%
2025-01-16	0.000000198	0.000000205	0.000000195	0.000000199	+0.505%	163,877,325,759	-61.809%
2025-01-15	0.000000190	0.000000204	0.000000188	0.000000198	+4.211%	204,364,647,034	-61.616%
2025-01-14	0.000000187	0.000000192	0.000000182	0.000000190	+1.604%	100,042,427,320	-60.000%
2025-01-13	0.000000200	0.000000201	0.000000180	0.000000187	-6.500%	224,553,148,222	-59.358%
2025-01-12	0.000000204	0.000000212	0.000000195	0.000000200	-1.961%	91,921,593,949	-62.000%
2025-01-11	0.000000204	0.000000213	0.000000197	0.000000204	0.000%	91,412,877,249	-62.745%
2025-01-10	0.000000200	0.000000205	0.000000193	0.000000204	+2.000%	150,163,770,558	-62.745%
2025-01-09	0.000000210	0.000000213	0.000000194	0.000000200	-4.762%	128,780,859,356	-62.000%
2025-01-08	0.000000218	0.000000219	0.000000205	0.000000210	-3.670%	78,504,690,469	-63.810%
2025-01-07	0.000000243	0.000000246	0.000000207	0.000000218	-10.288%	307,765,114,674	-65.138%
2025-01-06	0.000000238	0.000000250	0.000000233	0.000000243	+2.101%	227,209,414,619	-68.724%
2025-01-05	0.000000242	0.000000243	0.000000232	0.000000238	-1.653%	122,088,196,238	-68.067%
2025-01-04	0.000000238	0.000000244	0.000000229	0.000000242	+1.681%	129,029,766,119	-68.595%
2025-01-03	0.000000233	0.000000245	0.000000220	0.000000238	+2.146%	219,109,944,396	-68.067%
2025-01-02	0.000000213	0.000000238	0.000000208	0.000000233	+9.390%	224,385,524,093	-67.382%
2025-01-01	0.000000201	0.000000213	0.000000197	0.000000213	+5.970%	133,280,237,912	-64.319%
2024-12-31	0.000000202	0.000000207	0.000000196	0.000000201	-0.495%	146,383,288,064	-62.189%
2024-12-30	0.000000199	0.000000206	0.000000194	0.000000202	+1.508%	209,397,490,749	-62.376%
2024-12-29	0.000000213	0.000000220	0.000000197	0.000000199	-6.573%	168,139,615,770	-61.809%
2024-12-28	0.000000215	0.000000219	0.000000206	0.000000213	-0.930%	116,562,526,319	-64.319%
2024-12-27	0.000000212	0.000000220	0.000000200	0.000000215	+1.415%	194,861,917,953	-64.651%
2024-12-26	0.000000235	0.000000235	0.000000206	0.000000212	-9.787%	151,219,834,405	-64.151%
2024-12-25	0.000000232	0.000000242	0.000000224	0.000000235	+1.293%	177,124,700,468	-67.660%
2024-12-24	0.000000222	0.000000235	0.000000213	0.000000232	+4.505%	287,595,839,302	-67.241%
2024-12-23	0.000000188	0.000000229	0.000000181	0.000000222	+18.085%	327,422,440,032	-65.766%
2024-12-22	0.000000171	0.000000188	0.000000171	0.000000188	+9.942%	173,852,942,559	-59.574%
2024-12-21	0.000000182	0.000000196	0.000000170	0.000000171	-6.044%	307,922,950,334	-55.556%
2024-12-20	0.000000192	0.000000196	0.000000148	0.000000182	-5.208%	1,460,536,048,020	-58.242%
2024-12-19	0.000000190	0.000000213	0.000000175	0.000000192	+1.053%	551,318,949,140	-60.417%
2024-12-18	0.000000219	0.000000223	0.000000184	0.000000190	-13.242%	800,799,624,356	-60.000%
2024-12-17	0.000000230	0.000000231	0.000000218	0.000000219	-4.783%	211,787,305,737	-65.297%
2024-12-16	0.000000234	0.000000240	0.000000224	0.000000230	-1.709%	229,178,176,562	-66.957%
2024-12-15	0.000000234	0.000000239	0.000000226	0.000000234	0.000%	188,563,099,030	-67.521%
2024-12-14	0.000000243	0.000000248	0.000000224	0.000000234	-3.704%	323,436,805,483	-67.521%
2024-12-13	0.000000244	0.000000252	0.000000235	0.000000243	-0.410%	174,901,163,532	-68.724%
2024-12-12	0.000000265	0.000000270	0.000000242	0.000000244	-7.925%	341,395,267,716	-68.852%
2024-12-11	0.000000224	0.000000265	0.000000220	0.000000265	+18.304%	575,116,337,095	-71.321%
2024-12-10	0.000000240	0.000000254	0.000000213	0.000000224	-6.667%	639,469,990,522	-66.071%
2024-12-09	0.000000269	0.000000292	0.000000238	0.000000240	-10.781%	802,364,455,301	-68.333%
2024-12-08	0.000000260	0.000000280	0.000000256	0.000000269	+3.462%	714,134,162,940	-71.747%
2024-12-07	0.000000248	0.000000280	0.000000236	0.000000260	+4.839%	849,872,649,273	-70.769%
2024-12-06	0.000000230	0.000000254	0.000000222	0.000000248	+7.826%	663,539,124,368	-69.355%
2024-12-05	0.000000242	0.000000273	0.000000209	0.000000230	-4.959%	1,504,889,534,434	-66.957%
2024-12-04	0.000000205	0.000000246	0.000000201	0.000000242	+18.049%	765,854,200,436	-68.595%
2024-12-03	0.000000220	0.000000224	0.000000204	0.000000205	-6.818%	683,215,669,365	-62.927%
2024-12-02	0.000000224	0.000000224	0.000000201	0.000000220	-1.786%	728,073,185,312	-65.455%
2024-12-01	0.000000203	0.000000224	0.000000201	0.000000224	+10.345%	481,813,314,175	-66.071%
2024-11-30	0.000000212	0.000000212	0.000000198	0.000000203	-4.245%	290,344,200,528	-62.562%
2024-11-29	0.000000202	0.000000212	0.000000196	0.000000212	+4.950%	243,507,264,487	-64.151%
2024-11-28	0.000000202	0.000000208	0.000000192	0.000000202	0.000%	245,936,158,612	-62.376%
2024-11-27	0.000000188	0.000000210	0.000000185	0.000000202	+7.447%	486,691,078,865	-62.376%
2024-11-26	0.000000196	0.000000204	0.000000185	0.000000188	-4.082%	340,324,898,003	-59.574%
2024-11-25	0.000000198	0.000000210	0.000000190	0.000000196	-1.010%	350,338,601,805	-61.224%
2024-11-24	0.000000199	0.000000208	0.000000184	0.000000198	-0.503%	421,054,429,115	-61.616%
2024-11-23	0.000000188	0.000000224	0.000000182	0.000000199	+5.851%	985,801,780,281	-61.809%
2024-11-22	0.000000196	0.000000215	0.000000181	0.000000188	-4.082%	695,996,630,325	-59.574%
2024-11-21	0.000000188	0.000000204	0.000000180	0.000000196	+4.255%	429,030,094,537	-61.224%
2024-11-20	0.000000201	0.000000205	0.000000178	0.000000188	-6.468%	683,953,304,372	-59.574%
2024-11-19	0.000000214	0.000000222	0.000000198	0.000000201	-6.075%	558,966,986,164	-62.189%
2024-11-18	0.000000213	0.000000233	0.000000205	0.000000214	+0.469%	653,314,877,541	-64.486%
2024-11-17	0.000000227	0.000000229	0.000000203	0.000000213	-6.167%	586,249,617,183	-64.319%
2024-11-16	0.000000226	0.000000261	0.000000214	0.000000227	+0.442%	922,147,955,596	-66.520%
2024-11-15	0.000000210	0.000000228	0.000000203	0.000000226	+7.619%	537,095,892,894	-66.372%
2024-11-14	0.000000229	0.000000246	0.000000208	0.000000210	-8.297%	1,185,794,015,593	-63.810%
2024-11-13	0.000000245	0.000000261	0.000000212	0.000000229	-6.531%	1,464,485,178,471	-66.812%
2024-11-12	0.000000297	0.000000300	0.000000223	0.000000245	-17.508%	2,116,075,575,768	-68.980%
2024-11-11	0.000000203	0.000000340	0.000000197	0.000000297	+46.305%	2,819,510,830,166	-74.411%
2024-11-10	0.000000176	0.000000229	0.000000172	0.000000203	+15.341%	1,372,291,555,599	-62.562%
2024-11-09	0.000000153	0.000000179	0.000000152	0.000000176	+15.033%	320,709,521,052	-56.818%
2024-11-08	0.000000160	0.000000172	0.000000151	0.000000153	-4.375%	443,729,609,404	-50.327%
2024-11-07	0.000000149	0.000000160	0.000000144	0.000000160	+7.383%	292,902,487,073	-52.500%
2024-11-06	0.000000139	0.000000166	0.000000135	0.000000149	+7.194%	861,740,377,878	-48.993%
2024-11-05	0.000000131	0.000000145	0.000000129	0.000000139	+6.107%	284,981,786,650	-45.324%
2024-11-04	0.000000137	0.000000138	0.000000128	0.000000131	-4.380%	235,690,645,566	-41.985%
2024-11-03	0.000000136	0.000000137	0.000000131	0.000000137	+0.735%	84,048,253,210	-44.526%
2024-11-02	0.000000140	0.000000140	0.000000133	0.000000136	-2.857%	186,848,503,868	-44.118%
2024-11-01	0.000000140	0.000000141	0.000000135	0.000000140	0.000%	198,712,803,275	-45.714%
2024-10-31	0.000000153	0.000000153	0.000000134	0.000000140	-8.497%	239,693,862,102	-45.714%
2024-10-30	0.000000157	0.000000160	0.000000146	0.000000153	-2.548%	221,107,408,202	-50.327%
2024-10-29	0.000000138	0.000000161	0.000000132	0.000000157	+13.768%	386,487,157,553	-51.592%
2024-10-28	0.000000133	0.000000138	0.000000129	0.000000138	+3.759%	218,860,003,416	-44.928%
2024-10-27	0.000000130	0.000000133	0.000000128	0.000000133	+2.308%	65,733,867,972	-42.857%
2024-10-26	0.000000128	0.000000132	0.000000126	0.000000130	+1.562%	71,579,998,116	-41.538%
2024-10-25	0.000000138	0.000000138	0.000000125	0.000000128	-7.246%	170,255,005,821	-40.625%
2024-10-24	0.000000137	0.000000142	0.000000135	0.000000138	+0.730%	113,970,832,805	-44.928%
2024-10-23	0.000000146	0.000000147	0.000000134	0.000000137	-6.164%	83,428,889,541	-44.526%
2024-10-22	0.000000147	0.000000148	0.000000142	0.000000146	-0.680%	37,846,028,829	-47.945%
2024-10-21	0.000000155	0.000000160	0.000000143	0.000000147	-5.161%	155,433,894,079	-48.299%
2024-10-20	0.000000143	0.000000155	0.000000139	0.000000155	+8.392%	184,814,277,043	-50.968%
2024-10-19	0.000000140	0.000000145	0.000000138	0.000000143	+2.143%	64,270,458,748	-46.853%

.dark-mode .YG1Mvh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YG1Mvh{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDELON / United States dollarcrypto Gemini

ELONUSD
ELON / United States dollar
crypto Gemini