Dark

ELONUSD
ELON / United States dollar
crypto Composite

Real-time

Aug 25, 2026 2:29:07 AM EDT

0.000000035USD0.000%(0.000000000)105,545,649,384ELON3,856USD

0.000000034Bid 0.000000038Ask 0.000000004Spread

Composite
0.000000035 Gemini
0.000000035

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	0.000000034	0.00000003700	0.00000003400	0.00000003500	-2.778%	29,812,812,674	0.000%
2026-08-24	0.000000034	0.00000004200	0.00000003400	0.00000003600	+5.882%	81,066,684,826	-2.778%
2026-08-23	0.000000035	0.00000003600	0.00000003400	0.00000003400	0.000%	27,409,732,537	+2.941%
2026-08-22	0.000000037	0.00000003700	0.00000003300	0.00000003400	-8.108%	85,670,189,106	+2.941%
2026-08-21	0.000000035	0.00000003700	0.00000003300	0.00000003700	+8.824%	74,118,210,072	-5.405%
2026-08-20	0.000000032	0.00000003800	0.00000003100	0.00000003400	+9.677%	103,594,505,779	+2.941%
2026-08-19	0.000000028	0.00000003300	0.00000002600	0.00000003100	+19.231%	123,856,536,207	+12.903%
2026-08-18	0.000000027	0.00000002800	0.00000002600	0.00000002600	-3.704%	7,819,285,524	+34.615%
2026-08-17	0.000000026	0.00000002800	0.00000002600	0.00000002700	0.000%	31,609,384,939	+29.630%
2026-08-16	0.000000027	0.00000002700	0.00000002500	0.00000002700	0.000%	19,667,717,721	+29.630%
2026-08-15	0.000000027	0.00000002700	0.00000002500	0.00000002700	0.000%	21,912,965,146	+29.630%
2026-08-14	0.000000027	0.00000002700	0.00000002500	0.00000002700	0.000%	75,661,324,839	+29.630%
2026-08-13	0.000000026	0.00000002700	0.00000002500	0.00000002700	+3.846%	190,415,378,358	+29.630%
2026-08-12	0.000000027	0.00000002800	0.00000002600	0.00000002600	0.000%	58,253,493,061	+34.615%
2026-08-11	0.000000027	0.00000002800	0.00000002600	0.00000002600	-3.704%	33,626,871,270	+34.615%
2026-08-10	0.000000028	0.00000002800	0.00000002600	0.00000002700	-3.571%	124,051,048,436	+29.630%
2026-08-09	0.000000027	0.00000002800	0.00000002600	0.00000002800	+3.704%	87,986,651,416	+25.000%
2026-08-08	0.000000027	0.00000002700	0.00000002600	0.00000002700	0.000%	66,396,936,876	+29.630%
2026-08-07	0.000000028	0.00000002800	0.00000002600	0.00000002700	-3.571%	40,370,834,244	+29.630%
2026-08-06	0.000000028	0.00000002900	0.00000002700	0.00000002800	-3.448%	42,522,308,703	+25.000%
2026-08-05	0.000000029	0.00000002900	0.00000002700	0.00000002900	0.000%	218,869,168,954	+20.690%
2026-08-04	0.000000029	0.00000002900	0.00000002800	0.00000002900	0.000%	23,927,874,577	+20.690%
2026-08-03	0.000000029	0.00000003000	0.00000002700	0.00000002900	0.000%	129,369,136,982	+20.690%
2026-08-02	0.000000029	0.00000002900	0.00000002800	0.00000002900	0.000%	13,178,828,795	+20.690%
2026-08-01	0.000000029	0.00000003000	0.00000002700	0.00000002900	0.000%	50,178,578,894	+20.690%
2026-07-31	0.000000030	0.00000003000	0.00000002700	0.00000002900	+3.571%	53,292,922,862	+20.690%
2026-07-30	0.000000030	0.00000003000	0.00000002800	0.00000002800	-6.667%	118,919,751,395	+25.000%
2026-07-29	0.000000031	0.00000003100	0.00000002900	0.00000003000	-3.226%	12,184,154,406	+16.667%
2026-07-28	0.000000031	0.00000003100	0.00000002800	0.00000003100	0.000%	65,142,514,942	+12.903%
2026-07-27	0.000000032	0.00000003300	0.00000003000	0.00000003100	-3.125%	65,368,682,251	+12.903%
2026-07-26	0.000000031	0.00000003300	0.00000003100	0.00000003200	+3.226%	60,354,336,517	+9.375%
2026-07-25	0.000000033	0.00000003300	0.00000003100	0.00000003100	-6.061%	27,070,066,330	+12.903%
2026-07-24	0.000000033	0.00000003300	0.00000003100	0.00000003300	0.000%	39,700,537,039	+6.061%
2026-07-23	0.000000034	0.00000003400	0.00000003200	0.00000003300	-2.941%	8,694,473,223	+6.061%
2026-07-22	0.000000034	0.00000003400	0.00000003100	0.00000003400	0.000%	24,306,600,101	+2.941%
2026-07-21	0.000000034	0.00000003500	0.00000003200	0.00000003400	0.000%	40,457,899,389	+2.941%
2026-07-20	0.000000033	0.00000003400	0.00000003200	0.00000003400	+3.030%	63,357,986,887	+2.941%
2026-07-19	0.000000033	0.00000003300	0.00000003200	0.00000003300	0.000%	10,391,481,105	+6.061%
2026-07-18	0.000000033	0.00000003300	0.00000003200	0.00000003300	0.000%	20,803,792,397	+6.061%
2026-07-17	0.000000033	0.00000004000	0.00000003100	0.00000003300	0.000%	650,538,683,228	+6.061%
2026-07-16	0.000000033	0.00000003400	0.00000003100	0.00000003300	0.000%	35,788,088,894	+6.061%
2026-07-15	0.000000032	0.00000003400	0.00000003100	0.00000003300	+3.125%	16,118,330,387	+6.061%
2026-07-14	0.000000032	0.00000003500	0.00000003100	0.00000003200	0.000%	351,270,429,293	+9.375%
2026-07-13	0.000000033	0.00000003300	0.00000003100	0.00000003200	-3.030%	13,394,252,802	+9.375%
2026-07-12	0.000000031	0.00000003300	0.00000003100	0.00000003300	+6.452%	24,586,611,861	+6.061%
2026-07-11	0.000000032	0.00000003300	0.00000003000	0.00000003100	-3.125%	26,636,653,168	+12.903%
2026-07-10	0.000000030	0.00000003300	0.00000003000	0.00000003200	+6.667%	19,103,458,081	+9.375%
2026-07-09	0.000000032	0.00000003200	0.00000003000	0.00000003000	-6.250%	14,167,468,497	+16.667%
2026-07-08	0.000000033	0.00000003300	0.00000003000	0.00000003200	-3.030%	38,372,937,416	+9.375%
2026-07-07	0.000000033	0.00000003400	0.00000003200	0.00000003300	0.000%	12,309,836,017	+6.061%
2026-07-06	0.000000033	0.00000003300	0.00000003100	0.00000003300	0.000%	15,794,961,892	+6.061%
2026-07-05	0.000000033	0.00000003300	0.00000003100	0.00000003300	0.000%	17,110,854,712	+6.061%
2026-07-04	0.000000031	0.00000003300	0.00000002900	0.00000003300	+6.452%	32,180,069,354	+6.061%
2026-07-03	0.000000031	0.00000003300	0.00000003000	0.00000003100	0.000%	41,967,867,117	+12.903%
2026-07-02	0.000000030	0.00000003100	0.00000002900	0.00000003100	+3.333%	72,975,912,233	+12.903%
2026-07-01	0.000000028	0.00000003100	0.00000002600	0.00000003000	+7.143%	85,193,947,448	+16.667%
2026-06-30	0.000000029	0.00000002900	0.00000002700	0.00000002800	-3.448%	49,109,052,493	+25.000%
2026-06-29	0.000000029	0.00000002900	0.00000002600	0.00000002900	0.000%	48,667,205,290	+20.690%
2026-06-28	0.000000029	0.00000002900	0.00000002700	0.00000002900	0.000%	68,281,517,969	+20.690%
2026-06-27	0.000000027	0.00000003000	0.00000002700	0.00000002900	+7.407%	26,600,312,663	+20.690%
2026-06-26	0.000000028	0.00000002900	0.00000002600	0.00000002700	-3.571%	82,650,627,428	+29.630%
2026-06-25	0.000000030	0.00000003200	0.00000002800	0.00000002800	-6.667%	82,322,475,535	+25.000%
2026-06-24	0.000000031	0.00000003100	0.00000002700	0.00000003000	-3.226%	56,630,927,973	+16.667%
2026-06-23	0.000000033	0.00000003300	0.00000003000	0.00000003100	-6.061%	55,588,542,163	+12.903%
2026-06-22	0.000000033	0.00000003500	0.00000003100	0.00000003300	0.000%	67,929,910,747	+6.061%
2026-06-21	0.000000033	0.00000003300	0.00000003000	0.00000003300	0.000%	27,403,207,986	+6.061%
2026-06-20	0.000000033	0.00000003300	0.00000003100	0.00000003300	0.000%	76,740,984,005	+6.061%
2026-06-19	0.000000033	0.00000003300	0.00000003000	0.00000003300	0.000%	40,844,350,407	+6.061%
2026-06-18	0.000000034	0.00000003400	0.00000003000	0.00000003300	-2.941%	38,405,747,329	+6.061%
2026-06-17	0.000000036	0.00000003600	0.00000003300	0.00000003400	-5.556%	57,480,166,045	+2.941%
2026-06-16	0.000000034	0.00000003600	0.00000003200	0.00000003600	+5.882%	52,129,947,924	-2.778%
2026-06-15	0.000000030	0.00000003400	0.00000003000	0.00000003400	+13.333%	74,926,298,699	+2.941%
2026-06-14	0.000000030	0.00000003100	0.00000002900	0.00000003000	0.000%	36,097,284,936	+16.667%
2026-06-13	0.000000029	0.00000003100	0.00000002900	0.00000003000	+3.448%	55,269,507,721	+16.667%
2026-06-12	0.000000031	0.00000003300	0.00000002900	0.00000002900	-6.452%	106,999,352,964	+20.690%
2026-06-11	0.000000030	0.00000003100	0.00000002800	0.00000003100	+3.333%	30,447,701,887	+12.903%
2026-06-10	0.000000030	0.00000003000	0.00000002800	0.00000003000	0.000%	26,765,622,827	+16.667%
2026-06-09	0.000000032	0.00000003200	0.00000002900	0.00000003000	-6.250%	29,568,615,683	+16.667%
2026-06-08	0.000000029	0.00000003200	0.00000002900	0.00000003200	+10.345%	55,738,091,824	+9.375%
2026-06-07	0.000000028	0.00000003100	0.00000002700	0.00000002900	+3.571%	80,785,307,971	+20.690%
2026-06-06	0.000000027	0.00000002900	0.00000002600	0.00000002800	+3.704%	110,326,824,623	+25.000%
2026-06-05	0.000000033	0.00000003300	0.00000002500	0.00000002700	-18.182%	242,624,230,762	+29.630%
2026-06-04	0.000000034	0.00000003400	0.00000003100	0.00000003300	-2.941%	58,471,203,304	+6.061%
2026-06-03	0.000000034	0.00000003400	0.00000003100	0.00000003400	0.000%	66,474,922,291	+2.941%
2026-06-02	0.000000035	0.00000003700	0.00000003300	0.00000003400	-2.857%	111,187,518,694	+2.941%
2026-06-01	0.000000036	0.00000003600	0.00000003500	0.00000003500	-2.778%	57,307,921,591	0.000%
2026-05-31	0.000000035	0.00000003700	0.00000003500	0.00000003600	+2.857%	102,891,579,322	-2.778%
2026-05-30	0.000000035	0.00000003600	0.00000003500	0.00000003500	0.000%	35,437,563,096	0.000%
2026-05-29	0.000000036	0.00000003600	0.00000003400	0.00000003500	-2.778%	42,276,298,861	0.000%
2026-05-28	0.000000037	0.00000003700	0.00000003400	0.00000003600	-2.703%	97,415,787,567	-2.778%
2026-05-27	0.000000036	0.00000003800	0.00000003500	0.00000003700	+2.778%	102,688,116,970	-5.405%
2026-05-26	0.000000038	0.00000003800	0.00000003600	0.00000003600	-5.263%	46,173,013,810	-2.778%
2026-05-25	0.000000036	0.00000003800	0.00000003600	0.00000003800	+5.556%	15,092,438,092	-7.895%
2026-05-24	0.000000038	0.00000003800	0.00000003600	0.00000003600	-5.263%	19,882,057,164	-2.778%
2026-05-23	0.000000038	0.00000003900	0.00000003600	0.00000003800	0.000%	102,441,458,188	-7.895%
2026-05-22	0.000000039	0.00000004000	0.00000003600	0.00000003800	-2.564%	56,269,881,904	-7.895%
2026-05-21	0.000000037	0.00000003900	0.00000003700	0.00000003900	+5.405%	113,313,100,927	-10.256%
2026-05-20	0.000000039	0.00000003900	0.00000003600	0.00000003700	-5.128%	89,379,011,292	-5.405%
2026-05-19	0.000000038	0.00000003900	0.00000003700	0.00000003900	+2.632%	21,405,300,942	-10.256%
2026-05-18	0.000000039	0.00000003900	0.00000003700	0.00000003800	-2.564%	55,469,978,961	-7.895%
2026-05-17	0.000000038	0.00000004000	0.00000003800	0.00000003900	+2.632%	25,599,723,174	-10.256%
2026-05-16	0.000000041	0.00000004100	0.00000003700	0.00000003800	-7.317%	173,486,662,644	-7.895%
2026-05-15	0.000000041	0.00000004200	0.00000003900	0.00000004100	0.000%	57,617,772,400	-14.634%
2026-05-14	0.000000041	0.00000004200	0.00000003900	0.00000004100	0.000%	69,725,889,804	-14.634%
2026-05-13	0.000000041	0.00000004200	0.00000003900	0.00000004100	0.000%	34,204,436,102	-14.634%
2026-05-12	0.000000040	0.00000004200	0.00000003800	0.00000004100	+2.500%	107,860,733,406	-14.634%
2026-05-11	0.000000042	0.00000004200	0.00000003900	0.00000004000	-4.762%	35,649,762,469	-12.500%
2026-05-10	0.000000041	0.00000004200	0.00000003900	0.00000004200	+2.439%	31,180,508,465	-16.667%
2026-05-09	0.000000041	0.00000004100	0.00000003900	0.00000004100	0.000%	43,841,788,552	-14.634%
2026-05-08	0.000000040	0.00000004100	0.00000003900	0.00000004100	+2.500%	32,531,292,411	-14.634%
2026-05-07	0.000000041	0.00000004200	0.00000003800	0.00000004000	-2.439%	91,782,281,285	-12.500%
2026-05-06	0.000000041	0.00000004300	0.00000003900	0.00000004100	0.000%	26,719,468,037	-14.634%
2026-05-05	0.000000039	0.00000004100	0.00000003900	0.00000004100	+5.128%	43,407,476,258	-14.634%
2026-05-04	0.000000039	0.00000004100	0.00000003900	0.00000003900	0.000%	48,444,714,071	-10.256%
2026-05-03	0.000000040	0.00000004100	0.00000003900	0.00000003900	-2.500%	82,393,845,264	-10.256%
2026-05-02	0.000000040	0.00000004000	0.00000003800	0.00000004000	0.000%	53,955,760,398	-12.500%
2026-05-01	0.000000039	0.00000004100	0.00000003800	0.00000004000	+2.564%	100,229,180,860	-12.500%
2026-04-30	0.000000039	0.00000004100	0.00000003900	0.00000003900	0.000%	54,933,885,003	-10.256%
2026-04-29	0.000000043	0.00000004300	0.00000003900	0.00000003900	-9.302%	106,194,204,017	-10.256%
2026-04-28	0.000000043	0.00000004400	0.00000004100	0.00000004300	0.000%	30,045,503,090	-18.605%
2026-04-27	0.000000044	0.00000004400	0.00000004200	0.00000004300	-2.273%	38,968,727,601	-18.605%
2026-04-26	0.000000042	0.00000004500	0.00000004100	0.00000004400	+4.762%	68,166,759,823	-20.455%
2026-04-25	0.000000044	0.00000004400	0.00000004200	0.00000004200	-4.545%	44,202,173,165	-16.667%
2026-04-24	0.000000042	0.00000004500	0.00000004200	0.00000004400	+4.762%	37,200,126,684	-20.455%
2026-04-23	0.000000043	0.00000004500	0.00000004200	0.00000004200	-2.326%	36,122,266,290	-16.667%
2026-04-22	0.000000043	0.00000004700	0.00000004200	0.00000004300	0.000%	103,613,715,367	-18.605%
2026-04-21	0.000000042	0.00000004300	0.00000004000	0.00000004300	+2.381%	104,722,063,226	-18.605%
2026-04-20	0.000000039	0.00000004200	0.00000003700	0.00000004200	+7.692%	99,220,266,750	-16.667%
2026-04-19	0.000000042	0.00000004300	0.00000003900	0.00000003900	-7.143%	129,351,604,371	-10.256%
2026-04-18	0.000000044	0.00000004400	0.00000004100	0.00000004200	-4.545%	39,013,279,517	-16.667%
2026-04-17	0.000000042	0.00000004400	0.00000004000	0.00000004400	+4.762%	96,159,535,010	-20.455%
2026-04-16	0.000000042	0.00000004200	0.00000004000	0.00000004200	0.000%	77,778,785,708	-16.667%
2026-04-15	0.000000041	0.00000004200	0.00000004000	0.00000004200	+2.439%	139,832,282,473	-16.667%
2026-04-14	0.000000041	0.00000004200	0.00000004000	0.00000004100	0.000%	26,372,807,293	-14.634%
2026-04-13	0.000000040	0.00000004200	0.00000003800	0.00000004100	+2.500%	76,246,043,314	-14.634%
2026-04-12	0.000000042	0.00000004200	0.00000003900	0.00000004000	-4.762%	32,905,449,798	-12.500%
2026-04-11	0.000000041	0.00000004200	0.00000003900	0.00000004200	+2.439%	18,682,615,529	-16.667%
2026-04-10	0.000000041	0.00000004100	0.00000003900	0.00000004100	0.000%	44,461,631,190	-14.634%
2026-04-09	0.000000039	0.00000004100	0.00000003800	0.00000004100	+5.128%	31,219,208,494	-14.634%
2026-04-08	0.000000040	0.00000004200	0.00000003900	0.00000003900	-2.500%	47,922,934,522	-10.256%
2026-04-07	0.000000039	0.00000004000	0.00000003700	0.00000004000	+2.564%	213,790,388,446	-12.500%
2026-04-06	0.000000039	0.00000004000	0.00000003700	0.00000003900	0.000%	91,612,793,506	-10.256%
2026-04-05	0.000000039	0.00000003900	0.00000003700	0.00000003900	0.000%	39,393,505,520	-10.256%
2026-04-04	0.000000039	0.00000003900	0.00000003700	0.00000003900	0.000%	46,805,103,254	-10.256%
2026-04-03	0.000000037	0.00000003900	0.00000003600	0.00000003900	+5.405%	22,361,548,278	-10.256%
2026-04-02	0.000000040	0.00000004000	0.00000003600	0.00000003700	-7.500%	175,251,685,498	-5.405%
2026-04-01	0.000000040	0.00000004100	0.00000003900	0.00000004000	0.000%	101,963,141,218	-12.500%
2026-03-31	0.000000038	0.00000004000	0.00000003600	0.00000004000	+5.263%	78,278,298,430	-12.500%
2026-03-30	0.000000035	0.00000003900	0.00000003500	0.00000003800	+8.571%	54,057,702,020	-7.895%
2026-03-29	0.000000037	0.00000003800	0.00000003500	0.00000003500	-5.405%	46,874,343,166	0.000%
2026-03-28	0.000000036	0.00000003800	0.00000003600	0.00000003700	+2.778%	28,742,956,212	-5.405%
2026-03-27	0.000000037	0.00000003900	0.00000003600	0.00000003600	-2.703%	28,950,577,409	-2.778%
2026-03-26	0.000000039	0.00000004000	0.00000003700	0.00000003700	-5.128%	124,073,804,187	-5.405%
2026-03-25	0.000000039	0.00000004000	0.00000003800	0.00000003900	0.000%	39,922,644,129	-10.256%
2026-03-24	0.000000037	0.00000004000	0.00000003700	0.00000003900	+5.405%	25,577,794,810	-10.256%
2026-03-23	0.000000038	0.00000004000	0.00000003700	0.00000003700	-2.632%	37,700,947,495	-5.405%
2026-03-22	0.000000039	0.00000004000	0.00000003700	0.00000003800	-2.564%	49,775,630,765	-7.895%
2026-03-21	0.000000039	0.00000004100	0.00000003900	0.00000003900	0.000%	69,161,669,973	-10.256%
2026-03-20	0.000000040	0.00000004000	0.00000003800	0.00000003900	-2.500%	64,379,845,057	-10.256%
2026-03-19	0.000000042	0.00000004200	0.00000003800	0.00000004000	-4.762%	113,956,665,436	-12.500%
2026-03-18	0.000000042	0.00000004400	0.00000004000	0.00000004200	0.000%	133,019,328,909	-16.667%
2026-03-17	0.000000042	0.00000004500	0.00000004000	0.00000004200	0.000%	250,461,076,396	-16.667%
2026-03-16	0.000000039	0.00000004400	0.00000003900	0.00000004200	+7.692%	122,707,946,981	-16.667%
2026-03-15	0.000000040	0.00000004100	0.00000003900	0.00000003900	-2.500%	77,579,362,658	-10.256%
2026-03-14	0.000000040	0.00000004000	0.00000003900	0.00000004000	0.000%	69,532,402,243	-12.500%
2026-03-13	0.000000039	0.00000004100	0.00000003900	0.00000004000	+2.564%	93,769,158,874	-12.500%
2026-03-12	0.000000039	0.00000004000	0.00000003800	0.00000003900	0.000%	67,905,877,148	-10.256%
2026-03-11	0.000000039	0.00000004000	0.00000003800	0.00000003900	0.000%	93,661,242,293	-10.256%
2026-03-10	0.000000039	0.00000004000	0.00000003800	0.00000003900	0.000%	133,952,437,815	-10.256%
2026-03-09	0.000000037	0.00000004000	0.00000003700	0.00000003900	+5.405%	60,011,816,403	-10.256%
2026-03-08	0.000000038	0.00000003900	0.00000003700	0.00000003700	-2.632%	17,345,477,947	-5.405%
2026-03-07	0.000000039	0.00000003900	0.00000003700	0.00000003800	-2.564%	37,207,298,216	-7.895%
2026-03-06	0.000000040	0.00000004000	0.00000003700	0.00000003900	-2.500%	50,537,536,560	-10.256%
2026-03-05	0.000000039	0.00000004100	0.00000003800	0.00000004000	+2.564%	59,114,480,132	-12.500%
2026-03-04	0.000000037	0.00000004300	0.00000003600	0.00000003900	+5.405%	238,017,963,901	-10.256%
2026-03-03	0.000000036	0.00000003800	0.00000003500	0.00000003700	+2.778%	61,306,687,565	-5.405%
2026-03-02	0.000000036	0.00000003800	0.00000003500	0.00000003600	0.000%	101,786,003,937	-2.778%
2026-03-01	0.000000035	0.00000003900	0.00000003500	0.00000003600	+2.857%	126,492,326,789	-2.778%
2026-02-28	0.000000036	0.00000003700	0.00000003400	0.00000003500	-2.778%	139,564,850,921	0.000%
2026-02-27	0.000000037	0.00000003800	0.00000003500	0.00000003600	-2.703%	85,866,715,451	-2.778%
2026-02-26	0.000000038	0.00000003800	0.00000003500	0.00000003700	-2.632%	166,465,752,788	-5.405%
2026-02-25	0.000000034	0.00000003800	0.00000003300	0.00000003800	+11.765%	155,782,700,245	-7.895%
2026-02-24	0.000000032	0.00000003400	0.00000003200	0.00000003400	+6.250%	126,712,218,511	+2.941%
2026-02-23	0.000000035	0.00000003500	0.00000003200	0.00000003200	-8.571%	116,924,443,766	+9.375%
2026-02-22	0.000000035	0.00000003700	0.00000003400	0.00000003500	0.000%	102,803,020,327	0.000%
2026-02-21	0.000000037	0.00000003700	0.00000003500	0.00000003500	-5.405%	25,057,631,290	0.000%
2026-02-20	0.000000034	0.00000003700	0.00000003400	0.00000003700	+8.824%	147,060,010,104	-5.405%
2026-02-19	0.000000034	0.00000003600	0.00000003400	0.00000003400	0.000%	228,201,431,677	+2.941%
2026-02-18	0.000000036	0.00000003600	0.00000003400	0.00000003400	-5.556%	44,369,882,849	+2.941%
2026-02-17	0.000000034	0.00000003600	0.00000003300	0.00000003600	+5.882%	41,420,540,898	-2.778%
2026-02-16	0.000000035	0.00000003600	0.00000003400	0.00000003400	-2.857%	49,528,759,087	+2.941%
2026-02-15	0.000000035	0.00000003600	0.00000003400	0.00000003500	0.000%	91,325,870,703	0.000%
2026-02-14	0.000000034	0.00000003600	0.00000003400	0.00000003500	+2.941%	229,017,075,944	0.000%
2026-02-13	0.000000033	0.00000003600	0.00000003200	0.00000003400	+3.030%	137,543,966,235	+2.941%
2026-02-12	0.000000033	0.00000003500	0.00000003200	0.00000003300	0.000%	92,630,868,432	+6.061%
2026-02-11	0.000000032	0.00000003400	0.00000003200	0.00000003300	+3.125%	103,024,906,057	+6.061%
2026-02-10	0.000000033	0.00000003500	0.00000003100	0.00000003200	-3.030%	170,602,818,276	+9.375%
2026-02-09	0.000000035	0.00000003600	0.00000003200	0.00000003300	-5.714%	178,302,776,778	+6.061%
2026-02-08	0.000000035	0.00000003700	0.00000003300	0.00000003500	0.000%	105,557,195,710	0.000%
2026-02-07	0.000000033	0.00000003500	0.00000003300	0.00000003500	+6.061%	120,617,676,848	0.000%
2026-02-06	0.000000028	0.00000003400	0.00000002700	0.00000003300	+17.857%	388,592,399,436	+6.061%
2026-02-05	0.000000036	0.00000003600	0.00000002700	0.00000002800	-22.222%	448,317,211,773	+25.000%
2026-02-04	0.000000038	0.00000003900	0.00000003500	0.00000003600	-5.263%	93,672,734,700	-2.778%
2026-02-03	0.000000038	0.00000004000	0.00000003600	0.00000003800	0.000%	344,862,394,167	-7.895%
2026-02-02	0.000000034	0.00000003900	0.00000003200	0.00000003800	+11.765%	322,503,366,720	-7.895%
2026-02-01	0.000000036	0.00000003800	0.00000003300	0.00000003400	-5.556%	246,679,360,083	+2.941%
2026-01-31	0.000000039	0.00000004000	0.00000003400	0.00000003600	-7.692%	250,446,037,885	-2.778%
2026-01-30	0.000000041	0.00000004100	0.00000003700	0.00000003900	-4.878%	184,005,598,776	-10.256%
2026-01-29	0.000000042	0.00000004400	0.00000003900	0.00000004100	-2.381%	123,752,997,039	-14.634%
2026-01-28	0.000000043	0.00000004500	0.00000004200	0.00000004200	-2.326%	124,620,818,501	-16.667%
2026-01-27	0.000000043	0.00000004400	0.00000004100	0.00000004300	+4.904%	48,506,525,856	-18.605%
2026-01-26	0.000000040	0.00000004500	0.00000003900	0.00000004099	+0.713%	220,668,592,844	-14.613%
2026-01-25	0.000000044	0.00000004400	0.00000003900	0.00000004070	-7.500%	113,822,820,197	-14.005%
2026-01-24	0.000000043	0.00000004400	0.00000004100	0.00000004400	+2.326%	118,455,849,876	-20.455%
2026-01-23	0.000000045	0.00000004500	0.00000004200	0.00000004300	-4.444%	307,996,500,244	-18.605%
2026-01-22	0.000000043	0.00000004600	0.00000004300	0.00000004500	+5.239%	65,114,309,625	-22.222%
2026-01-21	0.000000043	0.00000004600	0.00000004200	0.00000004276	-2.730%	172,007,982,057	-18.148%
2026-01-20	0.000000051	0.00000005300	0.00000004396	0.00000004396	-13.804%	362,405,094,978	-20.382%
2026-01-19	0.000000054	0.00000005400	0.00000005000	0.00000005100	-5.556%	40,572,999,066	-31.373%
2026-01-18	0.000000052	0.00000005500	0.00000005200	0.00000005400	+0.428%	57,535,078,160	-35.185%
2026-01-17	0.000000054	0.00000005600	0.00000005100	0.00000005377	-0.426%	162,410,952,141	-34.908%
2026-01-16	0.000000055	0.00000005500	0.00000005200	0.00000005400	-1.818%	46,521,940,006	-35.185%
2026-01-15	0.000000053	0.00000005600	0.00000005100	0.00000005500	+3.209%	79,448,385,167	-36.364%
2026-01-14	0.000000054	0.00000005500	0.00000004900	0.00000005329	+4.634%	195,218,816,879	-34.322%
2026-01-13	0.000000050	0.00000005400	0.00000004900	0.00000005093	-0.605%	224,153,780,982	-31.278%
2026-01-12	0.000000053	0.00000005400	0.00000004900	0.00000005124	-1.914%	283,042,236,247	-31.694%
2026-01-11	0.000000052	0.00000005400	0.00000005200	0.00000005224	+2.391%	29,410,153,643	-33.002%
2026-01-10	0.000000052	0.00000005300	0.00000004900	0.00000005102	-1.885%	59,222,413,056	-31.399%
2026-01-09	0.000000052	0.00000005300	0.00000004900	0.00000005200	0.000%	86,169,537,566	-32.692%
2026-01-08	0.000000052	0.00000005500	0.00000005000	0.00000005200	0.000%	261,514,885,616	-32.692%
2026-01-07	0.000000056	0.00000005600	0.00000005200	0.00000005200	-6.525%	184,672,306,913	-32.692%
2026-01-06	0.000000057	0.00000005700	0.00000005300	0.00000005563	-2.404%	113,954,199,167	-37.084%
2026-01-05	0.000000054	0.00000005800	0.00000005200	0.00000005700	+5.556%	196,944,776,414	-38.596%
2026-01-04	0.000000053	0.00000005600	0.00000005100	0.00000005400	+1.887%	123,690,807,687	-35.185%
2026-01-03	0.000000052	0.00000005400	0.00000005000	0.00000005300	+1.923%	88,470,794,585	-33.962%
2026-01-02	0.000000050	0.00000005400	0.00000005000	0.00000005200	+4.000%	107,693,699,891	-32.692%
2026-01-01	0.000000049	0.00000005200	0.00000004900	0.00000005000	+2.041%	59,476,630,427	-30.000%
2025-12-31	0.000000051	0.00000005100	0.00000004800	0.00000004900	-3.846%	133,816,199,372	-28.571%
2025-12-30	0.000000051	0.00000005200	0.00000004900	0.00000005096	+0.791%	59,631,220,241	-31.319%
2025-12-29	0.000000052	0.00000005400	0.00000004900	0.00000005056	-2.167%	86,805,539,245	-30.775%
2025-12-28	0.000000052	0.00000005300	0.00000004900	0.00000005168	+2.215%	63,904,480,155	-32.276%
2025-12-27	0.000000050	0.00000005200	0.00000004900	0.00000005056	+0.119%	104,374,498,481	-30.775%
2025-12-26	0.000000050	0.00000005300	0.00000004800	0.00000005050	-1.617%	94,640,776,513	-30.693%
2025-12-25	0.000000052	0.00000005500	0.00000004900	0.00000005133	+0.470%	74,840,493,225	-31.814%
2025-12-24	0.000000053	0.00000005300	0.00000005000	0.00000005109	-2.314%	46,283,293,381	-31.493%
2025-12-23	0.000000051	0.00000005400	0.00000004900	0.00000005230	+0.249%	60,815,482,032	-33.078%
2025-12-22	0.000000053	0.00000005400	0.00000005000	0.00000005217	+1.321%	119,418,801,234	-32.912%
2025-12-21	0.000000052	0.00000005400	0.00000005000	0.00000005149	-1.247%	51,903,745,409	-32.026%
2025-12-20	0.000000052	0.00000005500	0.00000005000	0.00000005214	-2.121%	63,282,085,848	-32.873%
2025-12-19	0.000000050	0.00000005500	0.00000004900	0.00000005327	+7.248%	108,354,911,634	-34.297%
2025-12-18	0.000000051	0.00000005300	0.00000004900	0.00000004967	-6.177%	93,015,310,484	-29.535%
2025-12-17	0.000000054	0.00000005400	0.00000005000	0.00000005294	+0.742%	63,857,420,658	-33.887%
2025-12-16	0.000000055	0.00000005600	0.00000005100	0.00000005255	-0.568%	124,971,168,145	-33.397%
2025-12-15	0.000000054	0.00000005700	0.00000005200	0.00000005285	-3.857%	66,783,039,895	-33.775%
2025-12-14	0.000000057	0.00000005800	0.00000005400	0.00000005497	-1.628%	87,312,425,392	-36.329%
2025-12-13	0.000000058	0.00000006000	0.00000005500	0.00000005588	-5.400%	39,882,636,568	-37.366%
2025-12-12	0.000000061	0.00000006200	0.00000005500	0.00000005907	+4.475%	55,614,751,202	-40.748%
2025-12-11	0.000000061	0.00000006200	0.00000005600	0.00000005654	-7.311%	80,506,925,868	-38.097%
2025-12-10	0.000000061	0.00000006200	0.00000005700	0.00000006100	0.000%	100,451,564,976	-42.623%
2025-12-09	0.000000058	0.00000006200	0.00000005400	0.00000006100	+9.084%	137,052,536,649	-42.623%
2025-12-08	0.000000056	0.00000005900	0.00000005300	0.00000005592	-2.476%	83,545,319,047	-37.411%
2025-12-07	0.000000054	0.00000005800	0.00000005300	0.00000005734	+6.126%	36,218,122,310	-38.961%
2025-12-06	0.000000056	0.00000005800	0.00000005300	0.00000005403	-2.208%	48,537,753,322	-35.221%
2025-12-05	0.000000057	0.00000006000	0.00000005300	0.00000005525	-3.544%	98,036,673,382	-36.652%
2025-12-04	0.000000056	0.00000006200	0.00000005400	0.00000005728	+0.527%	110,490,948,762	-38.897%
2025-12-03	0.000000056	0.00000006000	0.00000005500	0.00000005698	+1.370%	118,608,119,964	-38.575%
2025-12-02	0.000000053	0.00000005766	0.00000005000	0.00000005621	+10.715%	190,150,521,379	-37.733%
2025-12-01	0.000000054	0.00000005600	0.00000004900	0.00000005077	-8.736%	245,639,063,368	-31.062%
2025-11-30	0.000000057	0.00000005800	0.00000005400	0.00000005563	-0.944%	43,285,720,755	-37.084%
2025-11-29	0.000000057	0.00000005900	0.00000005500	0.00000005616	-1.629%	60,171,368,314	-37.678%
2025-11-28	0.000000060	0.00000006100	0.00000005600	0.00000005709	-1.467%	80,827,528,953	-38.693%
2025-11-27	0.000000060	0.00000006300	0.00000005600	0.00000005794	-0.395%	157,821,234,742	-39.593%
2025-11-26	0.000000059	0.00000006000	0.00000005400	0.00000005817	+6.852%	208,740,967,985	-39.832%
2025-11-25	0.000000056	0.00000005900	0.00000005300	0.00000005444	-4.675%	145,335,069,112	-35.709%
2025-11-24	0.000000056	0.00000005800	0.00000005200	0.00000005711	+1.982%	114,694,410,158	-38.715%
2025-11-23	0.000000053	0.00000005800	0.00000005300	0.00000005600	+4.186%	95,433,926,146	-37.500%
2025-11-22	0.000000052	0.00000005600	0.00000005200	0.00000005375	+2.989%	72,861,909,350	-34.884%
2025-11-21	0.000000057	0.00000005900	0.00000005000	0.00000005219	-7.069%	268,531,744,924	-32.937%
2025-11-20	0.000000060	0.00000006100	0.00000005400	0.00000005616	-1.784%	172,502,125,157	-37.678%
2025-11-19	0.000000059	0.00000006200	0.00000005500	0.00000005718	-4.365%	139,476,150,124	-38.790%
2025-11-18	0.000000060	0.00000006200	0.00000005500	0.00000005979	+2.661%	139,825,729,949	-41.462%
2025-11-17	0.000000061	0.00000006400	0.00000005700	0.00000005824	-5.577%	212,856,513,205	-39.904%
2025-11-16	0.000000062	0.00000006400	0.00000005800	0.00000006168	-0.065%	73,232,518,062	-43.256%
2025-11-15	0.000000062	0.00000006500	0.00000005900	0.00000006172	-0.452%	85,756,308,845	-43.292%
2025-11-14	0.000000064	0.00000006600	0.00000005800	0.00000006200	-3.110%	152,410,245,957	-43.548%
2025-11-13	0.000000068	0.00000007100	0.00000006200	0.00000006399	-8.560%	355,210,842,070	-45.304%
2025-11-12	0.000000071	0.00000007500	0.00000006800	0.00000006998	-1.575%	292,511,807,764	-49.986%
2025-11-11	0.000000069	0.00000007533	0.00000006600	0.00000007110	+5.443%	229,291,913,302	-50.774%
2025-11-10	0.000000067	0.00000007200	0.00000006400	0.00000006743	+6.022%	178,533,540,361	-48.094%
2025-11-09	0.000000064	0.00000006700	0.00000006200	0.00000006360	+0.633%	86,134,610,013	-44.969%
2025-11-08	0.000000066	0.00000006900	0.00000006300	0.00000006320	+1.315%	146,688,131,367	-44.620%
2025-11-07	0.000000063	0.00000006700	0.00000006000	0.00000006238	+0.128%	220,683,212,711	-43.892%
2025-11-06	0.000000067	0.00000006700	0.00000006100	0.00000006230	-3.171%	87,128,441,577	-43.820%
2025-11-05	0.000000058	0.00000006800	0.00000005700	0.00000006434	+8.463%	144,694,433,399	-45.601%
2025-11-04	0.000000066	0.00000006900	0.00000005700	0.00000005932	-8.710%	591,848,772,616	-40.998%
2025-11-03	0.000000075	0.00000007500	0.00000006300	0.00000006498	-10.012%	249,399,392,554	-46.137%
2025-11-02	0.000000074	0.00000007600	0.00000007100	0.00000007221	-0.947%	133,274,010,621	-51.530%
2025-11-01	0.000000074	0.00000007600	0.00000007100	0.00000007290	+1.532%	83,323,752,512	-51.989%
2025-10-31	0.000000073	0.00000007600	0.00000006900	0.00000007180	+3.280%	101,628,079,524	-51.253%
2025-10-30	0.000000074	0.00000007700	0.00000006900	0.00000006952	-7.146%	157,470,043,771	-49.655%
2025-10-29	0.000000079	0.00000008000	0.00000007300	0.00000007487	-2.665%	214,305,484,301	-53.252%
2025-10-28	0.000000079	0.00000008400	0.00000007572	0.00000007692	-3.391%	103,026,493,048	-54.498%
2025-10-27	0.000000080	0.00000008800	0.00000007900	0.00000007962	-0.475%	177,646,806,699	-56.041%
2025-10-26	0.000000076	0.00000008200	0.00000007400	0.00000008000	+5.457%	190,463,811,175	-56.250%
2025-10-25	0.000000077	0.00000007900	0.00000007400	0.00000007586	+0.477%	62,449,758,537	-53.862%
2025-10-24	0.000000073	0.00000008000	0.00000007300	0.00000007550	+0.882%	134,691,551,590	-53.642%
2025-10-23	0.000000074	0.00000007700	0.00000007100	0.00000007484	+4.438%	96,912,674,844	-53.234%
2025-10-22	0.000000076	0.00000007600	0.00000006900	0.00000007166	-5.859%	166,629,547,678	-51.158%
2025-10-21	0.000000077	0.00000007900	0.00000007400	0.00000007612	-1.220%	110,925,843,721	-54.020%
2025-10-20	0.000000077	0.00000008000	0.00000007400	0.00000007706	-0.104%	72,391,862,521	-54.581%
2025-10-19	0.000000076	0.00000008000	0.00000007300	0.00000007714	+2.105%	74,454,799,406	-54.628%
2025-10-18	0.000000075	0.00000007900	0.00000007200	0.00000007555	+2.538%	89,269,103,317	-53.673%
2025-10-17	0.000000076	0.00000007700	0.00000006994	0.00000007368	-3.825%	147,741,838,487	-52.497%
2025-10-16	0.000000081	0.00000008300	0.00000007200	0.00000007661	-2.544%	288,562,013,962	-54.314%
2025-10-15	0.000000084	0.00000008700	0.00000007700	0.00000007861	-4.099%	100,870,069,400	-55.476%
2025-10-14	0.000000089	0.00000008900	0.00000007700	0.00000008197	-8.780%	266,320,812,040	-57.301%
2025-10-13	0.000000088	0.00000009087	0.00000008200	0.00000008986	+4.940%	125,970,660,748	-61.051%
2025-10-12	0.000000080	0.00000008800	0.00000007500	0.00000008563	+10.078%	110,861,408,109	-59.126%
2025-10-11	0.000000082	0.00000008900	0.00000007400	0.00000007779	-1.156%	567,126,167,768	-55.007%
2025-10-10	0.000000092	0.00000009500	0.00000005607	0.00000007870	-12.865%	251,163,869,663	-55.527%
2025-10-09	0.000000097	0.00000009700	0.00000008900	0.00000009032	-4.251%	257,252,482,748	-61.249%
2025-10-08	0.000000095	0.00000010000	0.00000009300	0.00000009433	-1.442%	120,007,422,815	-62.896%
2025-10-07	0.000000100	0.00000010895	0.00000009500	0.00000009571	-5.294%	262,936,385,037	-63.431%
2025-10-06	0.000000097	0.00000010200	0.00000009500	0.00000010106	+2.965%	152,894,698,441	-65.367%
2025-10-05	0.000000098	0.00000010100	0.00000009500	0.00000009815	-0.436%	158,678,852,409	-64.340%
2025-10-04	0.000000101	0.00000010200	0.00000009700	0.00000009858	-3.552%	113,544,431,350	-64.496%
2025-10-03	0.000000101	0.00000010400	0.00000009900	0.00000010221	-0.555%	293,762,903,067	-65.757%
2025-10-02	0.000000100	0.00000010400	0.00000009800	0.00000010278	+2.801%	395,672,829,469	-65.947%
2025-10-01	0.000000096	0.00000010000	0.00000009500	0.00000009998	+3.510%	260,387,423,757	-64.993%
2025-09-30	0.000000096	0.00000009800	0.00000009300	0.00000009659	-0.145%	434,320,983,496	-63.764%
2025-09-29	0.000000097	0.00000009873	0.00000009300	0.00000009673	+3.223%	309,804,185,096	-63.817%
2025-09-28	0.000000097	0.00000009800	0.00000009195	0.00000009371	-1.129%	118,733,954,230	-62.651%
2025-09-27	0.000000096	0.00000009900	0.00000009300	0.00000009478	+2.090%	56,934,404,306	-63.072%
2025-09-26	0.000000090	0.00000009600	0.00000008800	0.00000009284	+4.999%	173,369,764,694	-62.301%
2025-09-25	0.000000096	0.00000009700	0.00000008636	0.00000008842	-4.966%	341,629,238,111	-60.416%
2025-09-24	0.000000094	0.00000009900	0.00000009213	0.00000009304	+1.406%	138,259,242,462	-62.382%
2025-09-23	0.000000095	0.00000009800	0.00000009175	0.00000009175	-0.939%	131,136,842,196	-61.853%
2025-09-22	0.000000100	0.00000010100	0.00000009247	0.00000009262	-6.896%	307,469,232,000	-62.211%
2025-09-21	0.000000102	0.00000010300	0.00000009878	0.00000009948	-0.381%	90,156,533,187	-64.817%
2025-09-20	0.000000102	0.00000010300	0.00000009900	0.00000009986	-1.992%	114,703,633,194	-64.951%
2025-09-19	0.000000105	0.00000010500	0.00000010032	0.00000010189	-2.357%	74,980,793,428	-65.649%
2025-09-18	0.000000105	0.00000010600	0.00000010300	0.00000010435	+2.535%	125,218,256,187	-66.459%
2025-09-17	0.000000103	0.00000010700	0.00000010063	0.00000010177	-0.079%	141,733,567,941	-65.609%
2025-09-16	0.000000101	0.00000010600	0.00000010000	0.00000010185	+0.325%	73,913,370,805	-65.636%
2025-09-15	0.000000105	0.00000010700	0.00000010100	0.00000010152	-2.441%	99,916,545,870	-65.524%
2025-09-14	0.000000108	0.00000010900	0.00000010400	0.00000010406	-2.775%	69,418,149,538	-66.366%
2025-09-13	0.000000109	0.00000011100	0.00000010600	0.00000010703	+1.058%	73,511,019,880	-67.299%
2025-09-12	0.000000103	0.00000011000	0.00000010241	0.00000010591	+3.276%	111,549,715,495	-66.953%
2025-09-11	0.000000101	0.00000010600	0.00000010000	0.00000010255	+2.745%	165,023,264,665	-65.870%
2025-09-10	0.000000100	0.00000010300	0.00000009900	0.00000009981	+1.361%	72,378,809,789	-64.933%
2025-09-09	0.000000100	0.00000010400	0.00000009800	0.00000009847	-1.263%	93,433,268,666	-64.456%
2025-09-08	0.000000099	0.00000010200	0.00000009670	0.00000009973	+3.315%	105,101,527,886	-64.905%
2025-09-07	0.000000098	0.00000010200	0.00000009600	0.00000009653	+1.184%	83,977,443,225	-63.742%
2025-09-06	0.000000098	0.00000010000	0.00000009480	0.00000009540	-1.130%	70,481,868,981	-63.312%
2025-09-05	0.000000098	0.00000010200	0.00000009587	0.00000009649	+1.526%	84,116,223,424	-63.727%
2025-09-04	0.000000099	0.00000010100	0.00000009500	0.00000009504	-4.674%	123,926,779,822	-63.173%
2025-09-03	0.000000099	0.00000010200	0.00000009700	0.00000009970	+0.201%	92,227,965,791	-64.895%
2025-09-02	0.000000099	0.00000010100	0.00000009600	0.00000009950	+2.789%	98,573,282,812	-64.824%
2025-09-01	0.000000101	0.00000010300	0.00000009600	0.00000009680	-5.653%	123,715,118,893	-63.843%
2025-08-31	0.000000103	0.00000010400	0.00000010100	0.00000010260	+1.584%	33,195,051,293	-65.887%
2025-08-30	0.000000101	0.00000010400	0.00000009900	0.00000010100	-1.367%	217,161,242,131	-65.347%
2025-08-29	0.000000104	0.00000010500	0.00000009800	0.00000010240	-0.098%	182,052,005,525	-65.820%
2025-08-28	0.000000103	0.00000010600	0.00000010000	0.00000010250	-0.097%	204,114,936,632	-65.854%
2025-08-27	0.000000102	0.00000010800	0.00000010100	0.00000010260	+0.098%	135,550,150,132	-65.887%
2025-08-26	0.000000103	0.00000010500	0.00000009900	0.00000010250	+1.185%	327,107,577,703	-65.854%
2025-08-25	0.000000113	0.00000011300	0.00000010130	0.00000010130	-8.491%	136,234,002,119	-65.449%
2025-08-24	0.000000113	0.00000011500	0.00000010930	0.00000011070	+0.181%	114,430,702,182	-68.383%
2025-08-23	0.000000113	0.00000011480	0.00000010900	0.00000011050	-0.986%	153,940,576,469	-68.326%
2025-08-22	0.000000105	0.00000011500	0.00000010130	0.00000011160	+6.897%	276,335,873,429	-68.638%
2025-08-21	0.000000109	0.00000011600	0.00000010340	0.00000010440	-5.263%	199,476,459,891	-66.475%

.dark-mode .pqKWCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqKWCq{ color: #333333; background-color: white; border: 2px solid #333333; }ELONUSDELON / United States dollarcrypto Composite

ELONUSD
ELON / United States dollar
crypto Composite