Dark

DYDXUSD
dYdX / U.S. dollar
crypto Bitstamp

Delayed

May 3, 2025 6:14:00 PM EDT

0.5900USD-7.813%(-0.0500)1180

0.6710Bid 0.7170Ask 0.0460Spread

Composite
0.6916 OKX
0.6916 Bitstamp
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-03	0.645	0.645	0.590	0.590	-7.813%	118	0.000%
2025-04-22	0.640	0.640	0.640	0.640	+6.667%	343	-7.813%
2025-04-21	0.599	0.600	0.599	0.600	+3.806%	646	-1.667%
2025-04-19	0.578	0.578	0.578	0.578	+1.049%	397	+2.076%
2025-04-18	0.572	0.572	0.572	0.572	+2.693%	398	+3.147%
2025-04-15	0.557	0.557	0.557	0.557	+0.723%	42	+5.925%
2025-04-14	0.553	0.553	0.553	0.553	-0.718%	71	+6.691%
2025-04-13	0.574	0.574	0.557	0.557	-2.792%	1,214	+5.925%
2025-04-12	0.574	0.575	0.573	0.573	+5.331%	2,655	+2.967%
2025-04-10	0.544	0.544	0.544	0.544	+4.817%	66	+8.456%
2025-04-09	0.515	0.519	0.500	0.519	+1.170%	227	+13.680%
2025-04-08	0.523	0.527	0.507	0.513	-6.044%	4,939	+15.010%
2025-04-07	0.538	0.575	0.538	0.546	+0.924%	10,599	+8.059%
2025-04-06	0.541	0.541	0.541	0.541	-27.480%	102	+9.057%
2025-03-31	0.746	0.746	0.746	0.746	+9.706%	31	-20.912%
2025-03-22	0.680	0.680	0.680	0.680	-5.028%	37	-13.235%
2025-03-19	0.656	0.716	0.656	0.716	+14.560%	515	-17.598%
2025-03-18	0.631	0.631	0.618	0.625	-2.496%	1,540	-5.600%
2025-03-15	0.628	0.641	0.628	0.641	+4.397%	466	-7.956%
2025-03-14	0.614	0.614	0.614	0.614	+12.044%	170	-3.909%
2025-03-13	0.609	0.620	0.548	0.548	-18.087%	1,277	+7.664%
2025-03-06	0.669	0.669	0.669	0.669	+2.607%	324	-11.809%
2025-03-05	0.653	0.669	0.650	0.652	+4.655%	4,308	-9.509%
2025-03-04	0.663	0.663	0.580	0.623	-4.885%	3,059	-5.297%
2025-03-03	0.769	0.769	0.655	0.655	-15.045%	1,146	-9.924%
2025-03-02	0.755	0.771	0.751	0.771	+5.328%	2,546	-23.476%
2025-02-27	0.721	0.732	0.721	0.732	+12.442%	122	-19.399%
2025-02-25	0.630	0.651	0.630	0.651	+0.154%	1,023	-9.370%
2025-02-24	0.785	0.785	0.650	0.650	-16.452%	684	-9.231%
2025-02-23	0.805	0.809	0.770	0.778	-3.474%	927	-24.165%
2025-02-22	0.777	0.807	0.751	0.806	+3.599%	13,209	-26.799%
2025-02-21	0.792	0.850	0.768	0.778	-2.506%	1,354	-24.165%
2025-02-20	0.773	0.798	0.771	0.798	+3.101%	333	-26.065%
2025-02-19	0.756	0.791	0.756	0.774	+4.032%	1,543	-23.773%
2025-02-18	0.781	0.781	0.738	0.744	-5.584%	340	-20.699%
2025-02-17	0.784	0.808	0.764	0.788	+1.416%	1,065	-25.127%
2025-02-16	0.787	0.802	0.773	0.777	-1.271%	1,038	-24.067%
2025-02-15	0.809	0.813	0.784	0.787	-2.236%	851	-25.032%
2025-02-14	0.793	0.827	0.789	0.805	+2.941%	325	-26.708%
2025-02-13	0.795	0.795	0.777	0.782	-1.138%	906	-24.552%
2025-02-12	0.791	0.791	0.791	0.791	+3.534%	22	-25.411%
2025-02-10	0.758	0.764	0.748	0.764	+1.596%	613	-22.775%
2025-02-09	0.744	0.767	0.742	0.752	+2.035%	894	-21.543%
2025-02-08	0.717	0.737	0.707	0.737	+3.803%	293	-19.946%
2025-02-07	0.711	0.753	0.690	0.710	-0.421%	1,135	-16.901%
2025-02-06	0.757	0.770	0.712	0.713	-7.282%	886	-17.251%
2025-02-05	0.770	0.780	0.747	0.769	+0.261%	6,499	-23.277%
2025-02-04	0.824	0.824	0.729	0.767	-5.425%	1,302	-23.077%
2025-02-03	0.809	0.813	0.694	0.811	+0.496%	2,337	-27.250%
2025-02-02	1.008	1.008	0.807	0.807	-19.138%	622	-26.890%
2025-02-01	1.104	1.120	0.998	0.998	-9.519%	455	-40.882%
2025-01-31	1.103	1.103	1.103	1.103	+2.605%	70	-46.510%
2025-01-30	1.028	1.096	1.027	1.075	+4.776%	570	-45.116%
2025-01-29	1.032	1.039	0.997	1.026	+4.694%	445	-42.495%
2025-01-28	1.050	1.053	0.978	0.980	-9.427%	263	-39.796%
2025-01-27	1.115	1.115	1.014	1.082	-4.163%	398	-45.471%
2025-01-26	1.148	1.182	1.129	1.129	-2.166%	1,451	-47.741%
2025-01-25	1.137	1.154	1.134	1.154	-3.753%	3,106	-48.873%
2025-01-24	1.174	1.199	1.138	1.199	+2.742%	411	-50.792%
2025-01-23	1.165	1.172	1.165	1.167	-1.768%	1,246	-49.443%
2025-01-22	1.211	1.211	1.188	1.188	-2.703%	900	-50.337%
2025-01-21	1.148	1.239	1.116	1.221	+4.987%	881	-51.679%
2025-01-20	1.129	1.237	1.129	1.163	-4.594%	615	-49.269%
2025-01-19	1.215	1.298	1.200	1.219	-8.757%	439	-51.600%
2025-01-18	1.473	1.473	1.336	1.336	-8.368%	485	-55.838%
2025-01-17	1.377	1.458	1.377	1.458	+8.160%	419	-59.534%
2025-01-16	1.348	1.348	1.348	1.348	+1.201%	42	-56.231%
2025-01-15	1.322	1.332	1.322	1.332	+7.767%	878	-55.706%
2025-01-14	1.258	1.258	1.236	1.236	+4.569%	48	-52.265%
2025-01-13	1.320	1.320	1.142	1.182	-8.443%	884	-50.085%
2025-01-12	1.315	1.325	1.283	1.291	-1.750%	84	-54.299%
2025-01-11	1.326	1.326	1.314	1.314	-0.980%	83	-55.099%
2025-01-10	1.319	1.330	1.318	1.327	+0.989%	724	-55.539%
2025-01-09	1.335	1.338	1.301	1.314	-0.905%	199	-55.099%
2025-01-08	1.402	1.407	1.300	1.326	-6.422%	9,167	-55.505%
2025-01-07	1.624	1.625	1.417	1.417	-12.206%	207	-58.363%
2025-01-06	1.626	1.688	1.601	1.614	+1.765%	311	-63.445%
2025-01-05	1.596	1.610	1.555	1.586	-2.340%	514	-62.799%
2025-01-04	1.596	1.624	1.586	1.624	-0.246%	212	-63.670%
2025-01-03	1.497	1.631	1.471	1.628	+7.815%	6,405	-63.759%
2025-01-02	1.499	1.536	1.499	1.510	+2.165%	889	-60.927%
2025-01-01	1.450	1.481	1.441	1.478	+1.651%	3,542	-60.081%
2024-12-31	1.469	1.504	1.454	1.454	-2.416%	381	-59.422%
2024-12-30	1.536	1.545	1.459	1.490	-0.733%	698	-60.403%
2024-12-29	1.557	1.557	1.498	1.501	-2.785%	6,781	-60.693%
2024-12-28	1.541	1.562	1.493	1.544	-0.707%	2,131	-61.788%
2024-12-27	1.553	1.626	1.538	1.555	+7.538%	706	-62.058%
2024-12-26	1.540	1.540	1.446	1.446	-8.770%	1,871	-59.198%
2024-12-25	1.586	1.592	1.544	1.585	-0.126%	1,184	-62.776%
2024-12-24	1.544	1.594	1.499	1.587	+2.985%	523	-62.823%
2024-12-23	1.418	1.541	1.411	1.541	+7.312%	609	-61.713%
2024-12-22	1.437	1.448	1.398	1.436	+1.700%	446	-58.914%
2024-12-21	1.541	1.623	1.412	1.412	-9.776%	765	-58.215%
2024-12-20	1.471	1.565	1.316	1.565	+5.458%	7,586	-62.300%
2024-12-19	1.673	1.821	1.484	1.484	-13.620%	887	-60.243%
2024-12-18	1.936	1.958	1.718	1.718	-10.614%	683	-65.658%
2024-12-17	2.051	2.068	1.922	1.922	-12.077%	452	-69.303%
2024-12-16	2.243	2.244	2.057	2.186	-0.091%	1,482	-73.010%
2024-12-15	2.110	2.188	2.089	2.188	+5.192%	241	-73.035%
2024-12-14	2.183	2.183	2.037	2.080	-2.758%	991	-71.635%
2024-12-13	2.222	2.241	2.139	2.139	-3.865%	592	-72.417%
2024-12-12	2.119	2.400	2.119	2.225	+4.558%	278	-73.483%
2024-12-11	1.941	2.128	1.941	2.128	+9.072%	518	-72.274%
2024-12-10	2.170	2.170	1.843	1.951	-3.080%	4,344	-69.759%
2024-12-09	2.558	2.558	1.891	2.013	-23.692%	877	-70.691%
2024-12-08	2.436	2.688	2.362	2.638	+9.551%	1,115	-77.635%
2024-12-07	2.613	2.613	2.361	2.408	+2.906%	677	-75.498%
2024-12-06	1.847	2.370	1.847	2.340	+29.856%	1,469	-74.786%
2024-12-05	1.808	1.878	1.766	1.802	-3.842%	1,260	-67.259%
2024-12-04	1.870	1.930	1.870	1.874	+7.086%	457	-68.517%
2024-12-03	1.823	1.823	1.718	1.750	-0.794%	744	-66.286%
2024-12-02	1.729	1.764	1.630	1.764	+3.400%	6,620	-66.553%
2024-12-01	1.675	1.706	1.654	1.706	-1.898%	493	-65.416%
2024-11-30	1.672	1.739	1.663	1.739	+4.822%	149	-66.072%
2024-11-29	1.590	1.659	1.590	1.659	+4.209%	1,736	-64.436%
2024-11-28	1.647	1.648	1.546	1.592	-4.327%	1,040	-62.940%
2024-11-27	1.453	1.664	1.433	1.664	+14.286%	1,487	-64.543%
2024-11-26	1.580	1.619	1.425	1.456	-7.143%	1,259	-59.478%
2024-11-25	1.544	1.568	1.530	1.568	+4.813%	970	-62.372%
2024-11-24	1.550	1.594	1.448	1.496	-3.732%	1,003	-60.561%
2024-11-23	1.342	1.554	1.328	1.554	+22.459%	2,707	-62.033%
2024-11-22	1.305	1.305	1.260	1.269	-2.309%	1,601	-53.507%
2024-11-21	1.180	1.299	1.180	1.299	+3.920%	310	-54.580%
2024-11-19	1.253	1.253	1.250	1.250	-4.943%	758	-52.800%
2024-11-18	1.323	1.351	1.295	1.315	+4.117%	445	-55.133%
2024-11-17	1.263	1.263	1.263	1.263	-4.100%	52	-53.286%
2024-11-16	1.248	1.319	1.248	1.317	+6.467%	937	-55.201%
2024-11-15	1.152	1.266	1.152	1.237	+9.566%	736	-52.304%
2024-11-14	1.223	1.240	1.129	1.129	-3.007%	960	-47.741%
2024-11-13	1.236	1.274	1.164	1.164	-7.103%	771	-49.313%
2024-11-12	1.296	1.358	1.182	1.253	-3.615%	4,252	-52.913%
2024-11-11	1.234	1.305	1.212	1.300	+11.016%	1,613	-54.615%
2024-11-10	1.161	1.215	1.161	1.171	+0.861%	3,595	-49.616%
2024-11-09	1.112	1.161	1.112	1.161	+10.256%	109	-49.182%
2024-11-06	1.036	1.053	1.031	1.053	+15.969%	159	-43.970%
2024-11-05	0.903	0.908	0.899	0.908	+0.889%	307	-35.022%
2024-11-04	0.893	0.900	0.893	0.900	-0.990%	114	-34.444%
2024-11-03	0.909	0.909	0.909	0.909	-4.316%	56	-35.094%
2024-11-02	0.939	0.950	0.935	0.950	-7.317%	109	-37.895%
2024-11-01	1.025	1.025	1.025	1.025	-2.195%	61	-42.439%
2024-10-31	1.048	1.048	1.048	1.048	-0.095%	105	-43.702%
2024-10-29	1.043	1.049	1.043	1.049	+5.427%	213	-43.756%
2024-10-28	0.991	0.995	0.991	0.995	-3.865%	156	-40.704%
2024-10-27	0.969	1.039	0.965	1.035	+5.828%	298	-42.995%
2024-10-26	0.960	0.978	0.948	0.978	+1.452%	382	-39.673%
2024-10-25	1.002	1.002	0.938	0.964	-11.152%	170	-38.797%
2024-10-24	1.052	1.085	1.052	1.085	+2.649%	70	-45.622%
2024-10-23	1.103	1.103	1.040	1.057	-6.211%	523	-44.182%
2024-10-22	1.229	1.229	1.127	1.127	-8.225%	373	-47.649%
2024-10-21	1.172	1.260	1.172	1.228	-6.687%	847	-51.954%
2024-10-20	1.030	1.316	1.030	1.316	+36.373%	3,828	-55.167%
2024-10-18	0.945	0.965	0.945	0.965	+1.686%	343	-38.860%
2024-10-17	0.949	0.949	0.949	0.949	-1.043%	239	-37.829%
2024-10-16	0.959	0.959	0.959	0.959	-4.767%	12	-38.478%
2024-10-15	1.000	1.019	0.998	1.007	+9.695%	1,118	-41.410%
2024-10-14	0.957	0.957	0.918	0.918	+1.549%	159	-35.730%
2024-10-13	0.900	0.904	0.900	0.904	-0.986%	135	-34.735%
2024-10-10	0.900	0.919	0.900	0.913	+4.105%	106	-35.378%
2024-10-09	0.901	0.905	0.877	0.877	-5.496%	103	-32.725%
2024-10-07	0.898	0.928	0.898	0.928	+4.977%	1,069	-36.422%
2024-10-06	0.884	0.884	0.884	0.884	-0.674%	1,011	-33.258%
2024-10-05	0.890	0.890	0.890	0.890	+2.535%	112	-33.708%
2024-10-04	0.868	0.868	0.868	0.868	+5.725%	58	-32.028%
2024-10-03	0.837	0.849	0.821	0.821	-3.864%	3,105	-28.136%
2024-10-02	1.029	1.030	0.848	0.854	-16.275%	7,852	-30.913%
2024-10-01	1.040	1.040	1.020	1.020	-1.923%	912	-42.157%
2024-09-30	1.100	1.100	1.040	1.040	+4.000%	1,100	-43.269%
2024-09-26	1.000	1.000	1.000	1.000	-2.534%	1,095	-41.000%
2024-09-25	1.016	1.041	1.016	1.026	+0.984%	61	-42.495%
2024-09-24	0.969	1.019	0.969	1.016	+6.387%	333	-41.929%
2024-09-23	0.955	0.955	0.955	0.955	0.000%	7	-38.220%
2024-09-22	0.955	0.955	0.955	0.955	+0.210%	1,465	-38.220%
2024-09-20	0.975	0.975	0.944	0.953	+1.816%	5,191	-38.090%
2024-09-19	0.897	0.936	0.897	0.936	+10.377%	136	-36.966%
2024-09-18	0.831	0.848	0.829	0.848	-4.072%	190	-30.425%
2024-09-17	0.861	0.884	0.861	0.884	+2.315%	447	-33.258%
2024-09-16	0.874	0.874	0.864	0.864	-5.985%	138	-31.713%
2024-09-15	0.919	0.919	0.919	0.919	+1.100%	250	-35.800%
2024-09-14	0.922	0.922	0.909	0.909	+1.451%	1,495	-35.094%
2024-09-13	0.897	0.906	0.896	0.896	+0.336%	944	-34.152%
2024-09-12	0.898	0.898	0.893	0.893	+3.356%	13,460	-33.931%
2024-09-10	0.864	0.864	0.864	0.864	0.000%	600	-31.713%
2024-09-08	0.865	0.865	0.864	0.864	-0.575%	303	-31.713%
2024-09-06	0.861	0.875	0.858	0.869	+0.115%	108	-32.106%
2024-09-05	0.880	0.880	0.868	0.868	+3.456%	67	-32.028%
2024-09-04	0.843	0.843	0.838	0.839	-4.983%	223	-29.678%
2024-09-03	0.902	0.902	0.881	0.883	-2.646%	93	-33.182%
2024-09-02	0.859	0.911	0.859	0.907	+6.082%	434	-34.950%
2024-09-01	0.880	0.890	0.855	0.855	-5.000%	805	-30.994%
2024-08-31	0.900	0.900	0.900	0.900	-1.747%	100	-34.444%
2024-08-30	0.946	0.946	0.916	0.916	-2.241%	56,053	-35.590%
2024-08-29	0.937	0.937	0.937	0.937	0.000%	37	-37.033%
2024-08-28	0.937	0.937	0.937	0.937	-9.029%	37	-37.033%
2024-08-27	1.030	1.030	1.030	1.030	-6.703%	0.00000042	-42.718%
2024-08-26	1.104	1.104	1.104	1.104	-4.333%	648	-46.558%
2024-08-23	1.107	1.154	1.107	1.154	+3.405%	1,730	-48.873%
2024-08-22	1.116	1.116	1.116	1.116	+3.142%	45	-47.133%
2024-08-19	1.103	1.103	1.082	1.082	-3.220%	566	-45.471%
2024-08-18	1.118	1.118	1.118	1.118	+6.072%	123	-47.227%
2024-08-15	1.054	1.054	1.054	1.054	-1.495%	64	-44.023%
2024-08-12	1.033	1.070	1.033	1.070	+3.482%	63	-44.860%
2024-08-10	1.034	1.034	1.034	1.034	+3.091%	63	-42.940%
2024-08-09	0.962	1.003	0.962	1.003	+5.357%	252	-41.176%
2024-08-06	0.939	0.990	0.939	0.952	+1.384%	9,481	-38.025%
2024-08-05	1.000	1.000	0.865	0.939	-8.480%	4,506	-37.167%
2024-08-04	1.026	1.026	1.026	1.026	-8.229%	10,188	-42.495%
2024-08-03	1.036	1.118	1.036	1.118	-8.210%	8,625	-47.227%
2024-08-02	1.148	1.218	1.119	1.218	+7.502%	345	-51.560%
2024-08-01	1.132	1.133	1.124	1.133	-17.899%	1,165	-47.926%
2024-07-28	1.380	1.380	1.380	1.380	+11.201%	10	-57.246%
2024-07-25	1.261	1.261	1.241	1.241	-4.465%	712	-52.458%
2024-07-24	1.339	1.345	1.299	1.299	+0.620%	150	-54.580%
2024-07-23	1.291	1.291	1.291	1.291	-10.966%	354	-54.299%
2024-07-20	1.393	1.454	1.393	1.450	+5.225%	30	-59.310%
2024-07-19	1.378	1.378	1.378	1.378	+1.697%	12	-57.184%
2024-07-18	1.401	1.520	1.355	1.355	-3.145%	240	-56.458%
2024-07-15	1.376	1.400	1.376	1.399	-5.153%	45	-57.827%
2024-07-11	1.475	1.475	1.475	1.475	+13.900%	10	-60.000%
2024-07-09	1.292	1.295	1.292	1.295	0.000%	218	-54.440%
2024-07-07	1.296	1.296	1.295	1.295	+2.534%	559	-54.440%
2024-07-06	1.263	1.263	1.263	1.263	+1.609%	227	-53.286%
2024-07-05	1.089	1.243	1.040	1.243	+2.812%	190	-52.534%
2024-07-04	1.209	1.209	1.209	1.209	-20.461%	607	-51.199%
2024-06-23	1.480	1.520	1.480	1.520	+5.409%	227	-61.184%
2024-06-21	1.424	1.442	1.424	1.442	+1.549%	69	-59.085%
2024-06-19	1.420	1.420	1.420	1.420	+13.509%	45	-58.451%
2024-06-18	1.251	1.251	1.251	1.251	-12.883%	25	-52.838%
2024-06-17	1.490	1.490	1.420	1.436	-3.624%	416	-58.914%
2024-06-14	1.606	1.610	1.490	1.490	-7.453%	757	-60.403%
2024-06-13	1.610	1.610	1.610	1.610	-4.451%	166	-63.354%
2024-06-12	1.685	1.685	1.685	1.685	-6.128%	25	-64.985%
2024-06-11	1.795	1.795	1.795	1.795	-2.973%	30	-67.131%
2024-06-09	1.850	1.861	1.850	1.850	-0.538%	1,105	-68.108%
2024-06-08	1.860	1.860	1.860	1.860	-2.002%	100	-68.280%
2024-06-07	2.141	2.141	1.871	1.898	-11.142%	451	-68.915%
2024-06-06	2.148	2.179	2.136	2.136	+3.039%	1,082	-72.378%
2024-06-05	2.094	2.094	2.073	2.073	+3.650%	211	-71.539%
2024-06-04	2.000	2.000	2.000	2.000	-2.865%	4,550	-70.500%
2024-06-02	2.059	2.059	2.059	2.059	-0.531%	42	-71.345%
2024-05-29	2.075	2.075	2.070	2.070	-0.241%	112	-71.498%
2024-05-27	2.075	2.075	2.075	2.075	-1.519%	10	-71.566%
2024-05-26	2.107	2.107	2.107	2.107	0.000%	211	-71.998%
2024-05-25	2.091	2.107	2.091	2.107	+5.614%	43	-71.998%
2024-05-24	2.038	2.045	1.931	1.995	+3.314%	1,098	-70.426%
2024-05-23	2.042	2.045	1.871	1.931	-6.850%	2,348	-69.446%
2024-05-22	2.079	2.081	2.073	2.073	-2.949%	350	-71.539%
2024-05-21	2.129	2.170	2.125	2.136	+2.692%	838	-72.378%
2024-05-20	2.060	2.080	2.060	2.080	+0.971%	1,962	-71.635%
2024-05-19	2.060	2.060	2.060	2.060	0.000%	306	-71.359%
2024-05-18	2.060	2.060	2.060	2.060	0.000%	60	-71.359%
2024-05-17	2.034	2.060	2.034	2.060	+5.371%	78	-71.359%
2024-05-15	1.955	1.955	1.955	1.955	+4.995%	45	-69.821%
2024-05-14	1.862	1.862	1.862	1.862	-15.325%	6	-68.314%
2024-05-10	2.163	2.199	2.163	2.199	-3.256%	128	-73.170%
2024-05-05	2.128	2.273	2.128	2.273	+3.318%	42	-74.043%
2024-05-03	2.198	2.200	2.198	2.200	+2.326%	532	-73.182%
2024-05-02	2.150	2.150	2.150	2.150	-2.184%	6	-72.558%
2024-04-29	2.196	2.199	2.196	2.198	0.000%	198	-73.157%
2024-04-28	2.180	2.199	2.180	2.198	+1.665%	4,639	-73.157%
2024-04-27	2.071	2.162	2.071	2.162	+1.933%	312	-72.710%
2024-04-26	2.353	2.353	2.120	2.121	-3.678%	516	-72.183%
2024-04-25	2.218	2.218	2.195	2.202	-9.008%	121	-73.206%
2024-04-24	2.401	2.420	2.401	2.420	+0.791%	125	-75.620%
2024-04-21	2.401	2.401	2.401	2.401	-0.744%	15	-75.427%
2024-04-20	2.298	2.419	2.269	2.419	+3.376%	2,375	-75.610%
2024-04-19	2.097	2.340	2.097	2.340	+10.953%	131	-74.786%
2024-04-18	2.104	2.112	2.104	2.109	+4.665%	72	-72.025%
2024-04-17	2.132	2.132	2.015	2.015	-5.443%	771	-70.720%
2024-04-16	2.068	2.131	2.068	2.131	+2.157%	172	-72.313%
2024-04-15	2.121	2.264	2.032	2.086	-0.808%	132	-71.716%
2024-04-14	1.934	2.103	1.934	2.103	+14.046%	683	-71.945%
2024-04-13	2.499	2.500	1.700	1.844	-18.008%	5,970	-68.004%
2024-04-12	2.900	2.900	2.106	2.249	-25.108%	8,973	-73.766%
2024-04-10	3.003	3.003	3.003	3.003	-6.739%	19	-80.353%
2024-04-08	3.180	3.220	3.180	3.220	+6.517%	35	-81.677%
2024-04-07	3.064	3.066	3.023	3.023	+2.128%	53	-80.483%
2024-04-06	2.960	2.960	2.960	2.960	+1.197%	269	-80.068%
2024-04-05	2.951	2.951	2.778	2.925	-4.909%	645	-79.829%
2024-04-04	3.100	3.100	3.076	3.076	-0.774%	56	-80.819%
2024-04-03	3.109	3.140	3.100	3.100	+0.780%	410	-80.968%
2024-04-02	3.278	3.278	3.076	3.076	-3.057%	566	-80.819%
2024-04-01	3.377	3.377	3.173	3.173	-7.005%	134	-81.406%
2024-03-31	3.412	3.412	3.412	3.412	-1.359%	7	-82.708%
2024-03-30	3.459	3.459	3.459	3.459	-1.087%	8	-82.943%
2024-03-29	3.515	3.515	3.497	3.497	+1.186%	16	-83.128%
2024-03-28	3.431	3.456	3.431	3.456	+1.053%	21	-82.928%
2024-03-27	3.626	3.626	3.420	3.420	-6.224%	733	-82.749%
2024-03-26	3.653	3.694	3.593	3.647	+2.100%	352	-83.822%
2024-03-25	3.561	3.572	3.561	3.572	+5.774%	405	-83.483%
2024-03-24	3.377	3.377	3.377	3.377	+2.333%	60	-82.529%
2024-03-23	3.303	3.303	3.300	3.300	-2.367%	150	-82.121%
2024-03-22	3.380	3.380	3.380	3.380	-0.559%	17	-82.544%
2024-03-21	3.387	3.413	3.387	3.399	+1.070%	46	-82.642%
2024-03-20	3.054	3.363	3.029	3.363	+10.917%	652	-82.456%
2024-03-19	3.312	3.312	2.980	3.032	-8.812%	3,557	-80.541%
2024-03-18	3.546	3.593	3.278	3.325	-6.601%	2,127	-82.256%
2024-03-17	3.499	3.590	3.389	3.560	-5.117%	1,584	-83.427%
2024-03-16	3.771	3.771	3.752	3.752	+4.222%	624	-84.275%
2024-03-15	3.880	3.880	3.589	3.600	-7.288%	68	-83.611%
2024-03-14	3.985	3.985	3.883	3.883	-7.083%	58	-84.806%
2024-03-13	4.023	4.179	4.000	4.179	+3.697%	98	-85.882%
2024-03-12	4.000	4.121	3.766	4.030	-1.153%	2,266	-85.360%
2024-03-11	4.037	4.131	3.873	4.077	+2.411%	1,642	-85.529%
2024-03-10	4.207	4.207	3.981	3.981	-6.395%	3,131	-85.180%
2024-03-09	4.266	4.320	4.253	4.253	+1.722%	663	-86.127%
2024-03-08	4.358	4.358	4.140	4.181	-5.599%	982	-85.889%
2024-03-07	4.078	4.542	4.013	4.429	+6.852%	3,125	-86.679%
2024-03-06	3.880	4.200	3.833	4.145	+20.845%	1,966	-85.766%
2024-03-05	3.918	3.964	3.430	3.430	-12.433%	4,828	-82.799%
2024-03-04	3.648	3.917	3.648	3.917	+7.344%	130	-84.937%
2024-03-03	3.837	3.837	3.535	3.649	-3.999%	2,055	-83.831%
2024-03-02	3.582	3.801	3.576	3.801	+6.322%	2,520	-84.478%
2024-03-01	3.355	3.575	3.355	3.575	+8.301%	380	-83.497%
2024-02-29	3.499	3.573	3.284	3.301	-2.997%	1,456	-82.127%
2024-02-28	3.608	3.801	3.200	3.403	-0.205%	1,125	-82.662%
2024-02-27	3.410	3.410	3.400	3.410	-0.176%	432	-82.698%
2024-02-26	3.407	3.448	3.328	3.416	-0.784%	1,513	-82.728%
2024-02-25	3.524	3.524	3.401	3.443	-2.740%	2,496	-82.864%
2024-02-24	3.367	3.939	3.200	3.540	+10.384%	3,928	-83.333%
2024-02-23	3.216	3.340	3.207	3.207	+5.044%	2,092	-81.603%
2024-02-22	2.950	3.053	2.950	3.053	+5.531%	55	-80.675%
2024-02-21	3.146	3.146	2.893	2.893	-6.375%	3,227	-79.606%
2024-02-20	3.021	3.151	3.021	3.090	-2.029%	850	-80.906%
2024-02-19	3.150	3.193	3.120	3.154	-0.253%	860	-81.294%
2024-02-18	3.129	3.166	3.129	3.162	+4.288%	368	-81.341%
2024-02-17	3.042	3.053	2.976	3.032	-1.558%	836	-80.541%
2024-02-16	3.210	3.330	3.080	3.080	-1.503%	1,519	-80.844%
2024-02-15	3.181	3.181	3.105	3.127	+0.482%	517	-81.132%
2024-02-14	3.083	3.168	3.083	3.112	+0.225%	863	-81.041%
2024-02-13	3.017	3.119	3.009	3.105	+2.475%	1,266	-80.998%
2024-02-12	2.867	3.039	2.867	3.030	+5.685%	373	-80.528%
2024-02-11	3.022	3.023	2.867	2.867	-5.035%	1,914	-79.421%
2024-02-10	3.019	3.022	3.019	3.019	0.000%	3,017	-80.457%
2024-02-09	2.996	3.019	2.996	3.019	+8.286%	5,903	-80.457%
2024-02-08	2.855	2.895	2.788	2.788	-1.449%	502	-78.838%
2024-02-07	2.762	2.829	2.762	2.829	+0.712%	546	-79.145%
2024-02-06	2.771	2.809	2.766	2.809	+3.730%	5,557	-78.996%
2024-02-05	2.649	2.708	2.649	2.708	-2.203%	927	-78.213%
2024-02-04	2.769	2.769	2.769	2.769	0.000%	13	-78.693%
2024-02-03	2.769	2.769	2.768	2.769	0.000%	479	-78.693%
2024-02-02	2.769	2.769	2.769	2.769	+4.530%	982	-78.693%
2024-02-01	2.600	2.649	2.600	2.649	0.000%	639	-77.727%
2024-01-31	2.700	2.700	2.611	2.649	-6.987%	6,216	-77.727%
2024-01-30	2.766	2.864	2.766	2.848	+5.992%	1,250	-79.284%
2024-01-29	2.728	2.749	2.687	2.687	-0.037%	30	-78.042%
2024-01-28	2.668	2.688	2.668	2.688	-0.297%	49	-78.051%
2024-01-27	2.647	2.738	2.647	2.696	+0.559%	337	-78.116%
2024-01-26	2.644	2.685	2.644	2.681	+3.794%	1,012	-77.993%
2024-01-25	2.614	2.619	2.542	2.583	-2.418%	473	-77.158%
2024-01-24	2.583	2.647	2.558	2.647	+4.131%	595	-77.711%
2024-01-23	2.590	2.590	2.485	2.542	-6.784%	3,432	-76.790%
2024-01-22	2.788	2.788	2.727	2.727	-2.188%	492	-78.365%
2024-01-21	2.788	2.806	2.784	2.788	-0.036%	228	-78.838%
2024-01-20	2.850	2.850	2.785	2.789	+0.324%	1,454	-78.845%
2024-01-19	2.831	2.942	2.670	2.780	-5.922%	1,192	-78.777%
2024-01-18	2.950	3.013	2.950	2.955	-6.041%	520	-80.034%
2024-01-17	2.944	3.176	2.899	3.145	+7.082%	1,373	-81.240%
2024-01-16	2.881	2.937	2.846	2.937	+1.979%	367	-79.911%
2024-01-15	2.903	2.903	2.774	2.880	-4.000%	2,221	-79.514%
2024-01-14	2.850	3.000	2.850	3.000	+7.991%	2,539	-80.333%
2024-01-13	2.753	2.778	2.749	2.778	+1.758%	26	-78.762%
2024-01-12	2.874	2.900	2.730	2.730	-2.430%	1,991	-78.388%
2024-01-11	2.679	2.846	2.679	2.798	+6.550%	1,739	-78.914%
2024-01-10	2.639	2.639	2.457	2.626	+6.531%	184	-77.532%
2024-01-09	2.578	2.578	2.340	2.465	-4.457%	1,246	-76.065%
2024-01-08	2.400	2.593	2.360	2.580	+1.856%	2,035	-77.132%
2024-01-07	2.549	2.549	2.533	2.533	-0.628%	71	-76.707%
2024-01-06	2.559	2.559	2.500	2.549	-0.971%	614	-76.854%
2024-01-05	2.699	2.707	2.570	2.574	-3.051%	3,218	-77.078%
2024-01-04	2.720	2.720	2.655	2.655	-1.667%	6,947	-77.778%

.dark-mode .XKq9p4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XKq9p4{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDdYdX / U.S. dollarcrypto Bitstamp

DYDXUSD
dYdX / U.S. dollar
crypto Bitstamp