Dark

DYDXUSD
DYDX / United States dollar
crypto Composite

Real-time

Aug 12, 2026 2:31:54 AM EDT

0.11197USD-0.683%(-0.00077)9,534DYDX1,084USD

0.11091Bid 0.11102Ask 0.00011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.11399	0.11422	0.11197	0.11197	-0.391%	9,222	0.000%
2026-08-11	0.11274	0.11274	0.11241	0.11241	-1.800%	312	-0.391%
2026-08-10	0.11447	0.11447	0.11447	0.11447	+0.589%	436	-2.184%
2026-08-09	0.11417	0.11470	0.11380	0.11380	-1.702%	11,053	-1.608%
2026-08-08	0.11239	0.11603	0.11239	0.11577	+3.191%	50,084	-3.282%
2026-08-07	0.11547	0.11578	0.11219	0.11219	-2.103%	37,583	-0.196%
2026-08-06	0.11319	0.11611	0.11291	0.11460	+1.308%	59,186	-2.295%
2026-08-05	0.11289	0.11411	0.11273	0.11312	+0.097%	20,263	-1.017%
2026-08-04	0.11189	0.11427	0.11163	0.11301	-2.392%	26,739	-0.920%
2026-08-02	0.11576	0.11578	0.11576	0.11578	+3.071%	3,016	-3.291%
2026-08-01	0.11441	0.11491	0.11147	0.11233	-0.496%	29,661	-0.320%
2026-07-31	0.10832	0.11365	0.10826	0.11289	+3.209%	20,725	-0.815%
2026-07-30	0.10768	0.10938	0.10718	0.10938	-0.428%	10,709	+2.368%
2026-07-29	0.11781	0.11783	0.10768	0.10985	-6.487%	32,488	+1.930%
2026-07-28	0.11529	0.11747	0.11419	0.11747	+2.130%	24,101	-4.682%
2026-07-27	0.12674	0.12841	0.11468	0.11502	-9.283%	235,288	-2.652%
2026-07-26	0.12303	0.12701	0.12297	0.12679	+2.473%	91,868	-11.689%
2026-07-25	0.12492	0.12492	0.12181	0.12373	-1.127%	92,761	-9.505%
2026-07-24	0.12400	0.12825	0.12390	0.12514	+0.692%	122,859	-10.524%
2026-07-23	0.12734	0.12945	0.12388	0.12428	-2.823%	561,398	-9.905%
2026-07-22	0.12082	0.12900	0.12082	0.12789	+5.834%	305,326	-12.448%
2026-07-21	0.12136	0.12236	0.12050	0.12084	-0.788%	104,748	-7.340%
2026-07-20	0.11976	0.12227	0.11922	0.12180	+2.019%	176,933	-8.071%
2026-07-19	0.12082	0.12229	0.11742	0.11939	-1.143%	207,303	-6.215%
2026-07-18	0.12445	0.12554	0.11997	0.12077	-3.307%	118,671	-7.287%
2026-07-17	0.12590	0.12825	0.12283	0.12490	+0.176%	22,217	-10.352%
2026-07-16	0.12267	0.12553	0.11906	0.12468	+1.358%	36,639	-10.194%
2026-07-15	0.11995	0.12306	0.11880	0.12301	+4.449%	260,112	-8.975%
2026-07-14	0.12096	0.12476	0.11773	0.11777	-2.419%	985,360	-4.925%
2026-07-13	0.13129	0.13129	0.11964	0.12069	-8.095%	29,084	-7.225%
2026-07-12	0.13029	0.13416	0.13029	0.13132	+2.690%	19,145	-14.735%
2026-07-11	0.12876	0.13040	0.12632	0.12788	-3.158%	253,160	-12.441%
2026-07-10	0.13498	0.13778	0.12906	0.13205	-2.265%	733,258	-15.206%
2026-07-09	0.13978	0.14235	0.13352	0.13511	-3.679%	1,015,614	-17.127%
2026-07-08	0.12860	0.14204	0.12333	0.14027	+10.154%	1,993,155	-20.175%
2026-07-07	0.12959	0.13199	0.12661	0.12734	-1.607%	1,606,240	-12.070%
2026-07-06	0.12957	0.13298	0.12441	0.12942	-0.668%	1,650,262	-13.483%
2026-07-05	0.12911	0.13293	0.12258	0.13029	+0.269%	963,132	-14.061%
2026-07-04	0.13360	0.13470	0.12546	0.12994	-1.672%	1,741,262	-13.829%
2026-07-03	0.12668	0.13341	0.12668	0.13215	+3.283%	37,482	-15.271%
2026-07-02	0.13640	0.14535	0.12576	0.12795	-11.898%	4,257,726	-12.489%
2026-07-01	0.17983	0.24369	0.13933	0.14523	-19.272%	17,689,435	-22.902%
2026-06-30	0.15936	0.18076	0.15538	0.17990	+12.529%	3,172,525	-37.760%
2026-06-29	0.15277	0.16600	0.15102	0.15987	+3.825%	2,640,075	-29.962%
2026-06-28	0.15039	0.16023	0.14965	0.15398	+1.263%	1,822,897	-27.283%
2026-06-27	0.16000	0.16379	0.14972	0.15206	-4.784%	2,802,385	-26.365%
2026-06-26	0.14579	0.16212	0.13737	0.15970	+9.459%	124,948	-29.887%
2026-06-25	0.15030	0.15111	0.13518	0.14590	-1.265%	120,688	-23.256%
2026-06-24	0.14986	0.15391	0.13789	0.14777	-1.749%	4,739,631	-24.227%
2026-06-23	0.12900	0.15446	0.12680	0.15040	+16.526%	9,447,221	-25.552%
2026-06-22	0.12017	0.13952	0.11939	0.12907	+6.021%	3,264,910	-13.249%
2026-06-21	0.11913	0.12798	0.11862	0.12174	+2.199%	1,979,977	-8.025%
2026-06-20	0.12052	0.12217	0.11775	0.11912	-0.526%	1,863,684	-6.002%
2026-06-19	0.11769	0.12146	0.11385	0.11975	+2.482%	1,278,271	-6.497%
2026-06-18	0.11954	0.12312	0.11046	0.11685	+0.585%	1,940,370	-4.176%
2026-06-17	0.12292	0.12805	0.11580	0.11617	-6.390%	1,945,732	-3.615%
2026-06-16	0.12068	0.12488	0.11806	0.12410	+1.414%	2,157,027	-9.774%
2026-06-15	0.12315	0.12826	0.11967	0.12237	-1.370%	2,227,198	-8.499%
2026-06-14	0.12032	0.13843	0.11506	0.12407	+2.444%	1,723,051	-9.753%
2026-06-13	0.11955	0.12442	0.11955	0.12111	+0.373%	1,721,048	-7.547%
2026-06-12	0.12121	0.12382	0.11820	0.12066	+0.133%	572,835	-7.202%
2026-06-11	0.11586	0.12354	0.11455	0.12050	+5.011%	1,292,788	-7.079%
2026-06-10	0.12713	0.13174	0.11388	0.11475	-8.907%	1,561,792	-2.423%
2026-06-09	0.13713	0.13714	0.12469	0.12597	-9.426%	989,702	-11.114%
2026-06-08	0.14452	0.14634	0.13700	0.13908	-3.624%	660,046	-19.492%
2026-06-07	0.13401	0.15061	0.13392	0.14431	+7.103%	1,056,609	-22.410%
2026-06-06	0.14024	0.14195	0.13076	0.13474	-2.862%	562,652	-16.899%
2026-06-05	0.16284	0.16299	0.13517	0.13871	-14.345%	1,897,881	-19.278%
2026-06-04	0.17870	0.18380	0.15940	0.16194	-9.863%	2,106,872	-30.857%
2026-06-03	0.16920	0.21100	0.16810	0.17966	+5.988%	3,448,994	-37.677%
2026-06-02	0.17360	0.17633	0.16540	0.16951	-2.893%	872,862	-33.945%
2026-06-01	0.19100	0.19760	0.17210	0.17456	-9.461%	936,825	-35.856%
2026-05-31	0.18440	0.19354	0.17937	0.19280	+4.623%	653,277	-41.924%
2026-05-30	0.17950	0.19240	0.17380	0.18428	+1.857%	1,237,129	-39.239%
2026-05-29	0.15990	0.18092	0.15980	0.18092	+12.941%	990,771	-38.111%
2026-05-28	0.16330	0.16340	0.14464	0.16019	-2.460%	587,806	-30.102%
2026-05-27	0.16690	0.17120	0.16050	0.16423	-1.517%	558,230	-31.821%
2026-05-26	0.15440	0.17460	0.15070	0.16676	+6.638%	889,251	-32.856%
2026-05-25	0.14560	0.16190	0.14510	0.15638	+6.992%	410,637	-28.399%
2026-05-24	0.15020	0.15070	0.14180	0.14616	-3.391%	362,909	-23.392%
2026-05-23	0.14650	0.15850	0.14209	0.15129	+3.780%	2,866,793	-25.990%
2026-05-22	0.15520	0.16060	0.14550	0.14578	-6.749%	1,579,972	-23.192%
2026-05-21	0.15210	0.16010	0.15085	0.15633	+2.277%	729,468	-28.376%
2026-05-20	0.14270	0.15460	0.14270	0.15285	+5.276%	603,604	-26.745%
2026-05-19	0.14270	0.14990	0.13890	0.14519	+2.391%	1,506,323	-22.880%
2026-05-18	0.13519	0.14180	0.13160	0.14180	+4.488%	133,090	-21.037%
2026-05-17	0.14050	0.14065	0.13096	0.13571	-3.505%	75,957	-17.493%
2026-05-16	0.14800	0.14960	0.13971	0.14064	-3.961%	326,939	-20.385%
2026-05-15	0.15640	0.15760	0.14230	0.14644	-8.338%	351,702	-23.539%
2026-05-14	0.15030	0.16020	0.14684	0.15976	+5.112%	488,347	-29.914%
2026-05-13	0.15730	0.16440	0.14890	0.15199	-4.840%	501,871	-26.331%
2026-05-12	0.16530	0.16630	0.15660	0.15972	-3.928%	299,419	-29.896%
2026-05-11	0.17100	0.17100	0.16360	0.16625	-3.061%	484,111	-32.650%
2026-05-10	0.17000	0.17460	0.16600	0.17150	0.000%	818,711	-34.711%
2026-05-09	0.17700	0.18230	0.16950	0.17150	-3.527%	836,807	-34.711%
2026-05-08	0.19470	0.20820	0.16580	0.17777	-8.451%	4,915,129	-37.014%
2026-05-07	0.15010	0.19992	0.14560	0.19418	+29.522%	5,392,866	-42.337%
2026-05-06	0.15304	0.15680	0.14858	0.14992	+1.524%	77,515	-25.314%
2026-05-05	0.15230	0.15299	0.14351	0.14767	-0.425%	218,196	-24.176%
2026-05-04	0.14490	0.15173	0.14140	0.14830	+2.142%	487,065	-24.498%
2026-05-03	0.15040	0.15078	0.14327	0.14519	-4.298%	183,243	-22.880%
2026-05-02	0.14460	0.15688	0.14160	0.15171	+4.361%	1,148,024	-26.195%
2026-05-01	0.15130	0.15650	0.14420	0.14537	-2.964%	1,175,531	-22.976%
2026-04-30	0.15570	0.16330	0.14920	0.14981	-3.603%	1,073,719	-25.259%
2026-04-29	0.16120	0.16948	0.15190	0.15541	-3.777%	768,490	-27.952%
2026-04-28	0.15740	0.16460	0.15360	0.16151	+2.002%	381,565	-30.673%
2026-04-27	0.15910	0.16083	0.14986	0.15834	-1.217%	799,977	-29.285%
2026-04-26	0.16170	0.16710	0.15800	0.16029	-1.104%	615,452	-30.145%
2026-04-25	0.16320	0.17890	0.15840	0.16208	-1.098%	2,783,809	-30.917%
2026-04-24	0.14911	0.16680	0.14664	0.16388	+10.283%	597,964	-31.676%
2026-04-23	0.13350	0.14888	0.13116	0.14860	+9.080%	207,070	-24.650%
2026-04-22	0.13680	0.14550	0.13540	0.13623	-0.329%	817,261	-17.808%
2026-04-21	0.13480	0.14120	0.12830	0.13668	+1.704%	2,250,210	-18.079%
2026-04-20	0.13410	0.14240	0.13197	0.13439	+0.591%	3,728,154	-16.683%
2026-04-19	0.14050	0.15670	0.13274	0.13360	-4.769%	4,982,855	-16.190%
2026-04-18	0.13910	0.15210	0.13480	0.14029	+0.422%	6,824,111	-20.187%
2026-04-17	0.12930	0.15290	0.12650	0.13970	+7.835%	4,415,942	-19.850%
2026-04-16	0.10220	0.13740	0.10190	0.12955	+27.573%	5,851,045	-13.570%
2026-04-15	0.09440	0.10860	0.09410	0.10155	+7.233%	1,799,494	+10.261%
2026-04-14	0.09930	0.10020	0.09412	0.09470	-3.613%	532,459	+18.237%
2026-04-13	0.09120	0.09910	0.09120	0.09825	+7.718%	799,234	+13.964%
2026-04-12	0.09614	0.09646	0.09121	0.09121	-5.246%	318,878	+22.761%
2026-04-11	0.09810	0.09945	0.09408	0.09626	-1.140%	542,098	+16.320%
2026-04-10	0.09610	0.09780	0.09440	0.09737	+0.682%	720,531	+14.994%
2026-04-09	0.09830	0.09993	0.09620	0.09671	-2.540%	716,630	+15.779%
2026-04-08	0.10160	0.10877	0.09820	0.09923	-2.906%	1,992,582	+12.839%
2026-04-07	0.09340	0.10250	0.09068	0.10220	+8.435%	1,756,374	+9.560%
2026-04-06	0.10130	0.10350	0.09330	0.09425	-6.023%	699,712	+18.801%
2026-04-05	0.10280	0.10351	0.09630	0.10029	-2.261%	983,846	+11.646%
2026-04-04	0.10200	0.10450	0.10070	0.10261	+0.618%	971,928	+9.122%
2026-04-03	0.09550	0.10560	0.09546	0.10198	+6.395%	1,760,801	+9.796%
2026-04-02	0.09930	0.10048	0.09470	0.09585	-3.387%	905,324	+16.818%
2026-04-01	0.10102	0.10653	0.09868	0.09921	-1.811%	830,387	+12.862%
2026-03-31	0.10020	0.10305	0.09647	0.10104	+4.933%	2,766,843	+10.817%
2026-03-30	0.09420	0.10164	0.09370	0.09629	+2.371%	3,435,820	+16.284%
2026-03-29	0.09420	0.09496	0.09018	0.09406	-0.096%	1,784,836	+19.041%
2026-03-28	0.09190	0.09750	0.08950	0.09415	+2.237%	2,193,313	+18.927%
2026-03-27	0.09110	0.09672	0.08960	0.09209	+1.042%	4,476,201	+21.588%
2026-03-26	0.08800	0.09252	0.08390	0.09114	+3.380%	1,982,110	+22.855%
2026-03-25	0.08430	0.09810	0.08394	0.08816	+3.975%	3,922,149	+27.008%
2026-03-24	0.08280	0.08540	0.08079	0.08479	+3.189%	1,338,278	+32.056%
2026-03-23	0.08030	0.08534	0.07990	0.08217	+2.431%	1,183,698	+36.266%
2026-03-22	0.08030	0.08250	0.07883	0.08022	-1.304%	1,260,161	+39.579%
2026-03-21	0.08692	0.08786	0.08128	0.08128	-6.778%	230,870	+37.758%
2026-03-20	0.08830	0.08865	0.08571	0.08719	+1.632%	873,011	+28.421%
2026-03-19	0.08960	0.08987	0.08450	0.08579	-4.156%	560,030	+30.516%
2026-03-18	0.09390	0.09460	0.08681	0.08951	-4.665%	727,313	+25.092%
2026-03-17	0.09430	0.09580	0.09121	0.09389	-0.887%	997,599	+19.257%
2026-03-16	0.09140	0.09564	0.09057	0.09473	+3.451%	1,293,930	+18.199%
2026-03-15	0.08750	0.09258	0.08710	0.09157	+4.855%	1,586,847	+22.278%
2026-03-14	0.08840	0.09034	0.08680	0.08733	-2.074%	1,202,284	+28.215%
2026-03-13	0.08940	0.33500	0.08810	0.08918	+0.101%	1,814,338	+25.555%
2026-03-12	0.08660	0.08974	0.08437	0.08909	+2.745%	985,640	+25.682%
2026-03-11	0.08550	0.09084	0.08500	0.08671	+1.534%	1,635,618	+29.132%
2026-03-10	0.08300	0.08879	0.08195	0.08540	+4.261%	2,463,221	+31.112%
2026-03-09	0.08020	0.08552	0.07988	0.08191	+2.426%	2,469,487	+36.699%
2026-03-08	0.08100	0.08157	0.07874	0.07997	-0.560%	2,042,310	+40.015%
2026-03-07	0.08548	0.08571	0.08005	0.08042	-5.931%	1,492,326	+39.232%
2026-03-06	0.09210	0.09238	0.08496	0.08549	-6.446%	1,098,028	+30.974%
2026-03-05	0.09820	0.09851	0.09070	0.09138	-7.153%	1,673,699	+22.532%
2026-03-04	0.09520	0.10150	0.09372	0.09842	+3.742%	1,505,922	+13.768%
2026-03-03	0.09610	0.09635	0.09015	0.09487	-1.342%	1,445,873	+18.025%
2026-03-02	0.09210	0.10342	0.09041	0.09616	+6.195%	1,672,617	+16.441%
2026-03-01	0.09320	0.09730	0.08839	0.09055	-3.732%	1,343,881	+23.655%
2026-02-28	0.09510	0.09577	0.08710	0.09406	-1.114%	1,030,552	+19.041%
2026-02-27	0.09710	0.10153	0.09388	0.09512	-3.057%	872,205	+17.714%
2026-02-26	0.10120	0.10170	0.09490	0.09812	-1.978%	1,591,653	+14.115%
2026-02-25	0.09200	0.10680	0.09200	0.10010	+8.686%	1,604,643	+11.858%
2026-02-24	0.08930	0.09360	0.08690	0.09210	+3.950%	1,064,760	+21.574%
2026-02-23	0.09430	0.09520	0.08750	0.08860	-6.441%	544,080	+26.377%
2026-02-22	0.09920	0.09930	0.09430	0.09470	-5.395%	432,570	+18.237%
2026-02-21	0.09990	0.10330	0.09920	0.10010	+0.301%	577,773	+11.858%
2026-02-20	0.09770	0.10050	0.09470	0.09980	+1.733%	1,528,283	+12.194%
2026-02-19	0.10130	0.10340	0.09500	0.09810	-2.967%	1,699,625	+14.139%
2026-02-18	0.10760	0.11030	0.10080	0.10110	-5.778%	1,638,664	+10.752%
2026-02-17	0.10900	0.10960	0.10450	0.10730	-1.650%	1,569,603	+4.352%
2026-02-16	0.10820	0.11050	0.10650	0.10910	+1.772%	2,346,382	+2.631%
2026-02-15	0.11270	0.11460	0.10540	0.10720	-5.217%	1,781,944	+4.450%
2026-02-14	0.10720	0.11520	0.10650	0.11310	+5.602%	994,024	-0.999%
2026-02-13	0.10310	0.10760	0.10080	0.10710	+3.779%	1,498,260	+4.547%
2026-02-12	0.10250	0.10410	0.09850	0.10320	+2.891%	749,129	+8.498%
2026-02-11	0.10010	0.10220	0.09500	0.10030	+0.100%	1,493,626	+11.635%
2026-02-10	0.10570	0.10660	0.09930	0.10020	-5.738%	1,125,016	+11.747%
2026-02-09	0.10800	0.10940	0.10320	0.10630	-1.937%	1,395,834	+5.334%
2026-02-08	0.11120	0.11230	0.10760	0.10840	-3.559%	989,755	+3.293%
2026-02-07	0.11570	0.11570	0.10900	0.11240	-3.103%	989,494	-0.383%
2026-02-06	0.10640	0.11880	0.09460	0.11600	+9.331%	1,952,388	-3.474%
2026-02-05	0.12680	0.12810	0.10420	0.10610	-16.654%	4,309,827	+5.533%
2026-02-04	0.12980	0.13280	0.12420	0.12730	-2.077%	1,582,198	-12.042%
2026-02-03	0.13310	0.13580	0.12430	0.13000	-2.913%	2,282,114	-13.869%
2026-02-02	0.13110	0.13540	0.12650	0.13390	+0.980%	1,097,863	-16.378%
2026-02-01	0.13480	0.13720	0.12760	0.13260	+0.455%	446,274	-15.558%
2026-01-31	0.14780	0.14800	0.12160	0.13200	-10.751%	1,734,485	-15.174%
2026-01-30	0.15510	0.15540	0.14620	0.14790	-4.642%	2,737,029	-24.293%
2026-01-29	0.17000	0.17020	0.15370	0.15510	-9.668%	1,405,809	-27.808%
2026-01-28	0.16990	0.17830	0.16760	0.17170	+0.292%	649,816	-34.787%
2026-01-27	0.16590	0.17260	0.16360	0.17120	+2.946%	873,713	-34.597%
2026-01-26	0.15980	0.16710	0.15870	0.16630	+4.987%	909,702	-32.670%
2026-01-25	0.16780	0.16900	0.15560	0.15840	-5.546%	1,387,815	-29.312%
2026-01-24	0.17000	0.17130	0.16680	0.16770	-2.102%	752,036	-33.232%
2026-01-23	0.17330	0.17870	0.16960	0.17130	-1.154%	852,395	-34.635%
2026-01-22	0.17700	0.18160	0.17240	0.17330	-1.924%	529,088	-35.389%
2026-01-21	0.16860	0.17970	0.16760	0.17670	+3.941%	265,140	-36.633%
2026-01-20	0.17810	0.17860	0.16590	0.17000	-4.709%	756,102	-34.135%
2026-01-19	0.18240	0.18380	0.16670	0.17840	-3.359%	1,023,324	-37.237%
2026-01-18	0.19620	0.19710	0.18420	0.18460	-5.430%	501,107	-39.345%
2026-01-17	0.19890	0.20320	0.19510	0.19520	-1.712%	501,188	-42.638%
2026-01-16	0.19690	0.19980	0.19090	0.19860	+1.172%	657,377	-43.620%
2026-01-15	0.20790	0.20820	0.19280	0.19630	-5.761%	716,296	-42.960%
2026-01-14	0.21470	0.21750	0.20700	0.20830	-4.406%	841,205	-46.246%
2026-01-13	0.19400	0.21990	0.19380	0.21790	+12.668%	520,026	-48.614%
2026-01-12	0.20120	0.20340	0.19280	0.19340	-2.863%	304,984	-42.104%
2026-01-11	0.20310	0.20530	0.19910	0.19910	-2.018%	318,172	-43.762%
2026-01-10	0.19710	0.21450	0.19500	0.20320	+3.305%	1,591,031	-44.897%
2026-01-09	0.19360	0.20690	0.19160	0.19670	+1.392%	774,693	-43.076%
2026-01-08	0.19490	0.19660	0.18700	0.19400	-0.103%	731,213	-42.284%
2026-01-07	0.20530	0.20710	0.19260	0.19420	-6.319%	507,032	-42.343%
2026-01-06	0.20400	0.20960	0.19450	0.20730	+1.767%	1,261,355	-45.986%
2026-01-05	0.19800	0.20530	0.19230	0.20370	+2.983%	788,269	-45.032%
2026-01-04	0.19610	0.20290	0.19490	0.19780	+1.436%	1,063,598	-43.392%
2026-01-03	0.19330	0.19600	0.18860	0.19500	+1.036%	798,380	-42.579%
2026-01-02	0.18370	0.19420	0.18010	0.19300	+5.464%	1,227,149	-41.984%
2026-01-01	0.16800	0.18380	0.16790	0.18300	+9.189%	1,824,997	-38.814%
2025-12-31	0.17120	0.17240	0.16530	0.16760	-2.274%	447,227	-33.192%
2025-12-30	0.16720	0.17160	0.16590	0.17150	+2.633%	926,493	-34.711%
2025-12-29	0.17160	0.17450	0.16600	0.16710	-2.338%	1,166,435	-32.992%
2025-12-28	0.17480	0.17650	0.16900	0.17110	-2.005%	673,822	-34.559%
2025-12-27	0.17160	0.17510	0.16880	0.17460	+1.867%	731,768	-35.871%
2025-12-26	0.16600	0.17420	0.16470	0.17140	+1.781%	822,483	-34.673%
2025-12-25	0.16310	0.17420	0.16290	0.16840	+3.250%	1,591,030	-33.510%
2025-12-24	0.16210	0.16380	0.15930	0.16310	+0.679%	856,235	-31.349%
2025-12-23	0.16130	0.16420	0.15400	0.16200	+1.187%	1,508,488	-30.883%
2025-12-22	0.16180	0.16600	0.15970	0.16010	-0.867%	1,437,455	-30.062%
2025-12-21	0.16820	0.16850	0.15910	0.16150	-4.040%	842,267	-30.669%
2025-12-20	0.17010	0.17040	0.16600	0.16830	-1.348%	575,418	-33.470%
2025-12-19	0.16110	0.17230	0.15870	0.17060	+6.227%	1,025,187	-34.367%
2025-12-18	0.16990	0.17390	0.15580	0.16060	-5.251%	2,296,348	-30.280%
2025-12-17	0.18210	0.18550	0.16740	0.16950	-7.529%	1,686,204	-33.941%
2025-12-16	0.18190	0.18440	0.17600	0.18330	+0.770%	1,506,738	-38.914%
2025-12-15	0.18610	0.19650	0.17520	0.18190	-1.835%	1,581,035	-38.444%
2025-12-14	0.19530	0.19680	0.18300	0.18530	-5.169%	829,274	-39.574%
2025-12-13	0.19450	0.19690	0.19220	0.19540	+0.722%	909,911	-42.697%
2025-12-12	0.19890	0.20230	0.18790	0.19400	-1.872%	1,417,419	-42.284%
2025-12-11	0.20130	0.20260	0.18820	0.19770	-1.740%	2,158,690	-43.364%
2025-12-10	0.19920	0.21180	0.19660	0.20120	+1.106%	2,096,319	-44.349%
2025-12-09	0.19840	0.20580	0.18430	0.19900	+0.201%	7,990,515	-43.734%
2025-12-08	0.20440	0.21540	0.19570	0.19860	-2.980%	2,005,070	-43.620%
2025-12-07	0.22260	0.22610	0.20020	0.20470	-7.123%	1,618,155	-45.300%
2025-12-06	0.22170	0.22500	0.21580	0.22040	-0.765%	670,346	-49.197%
2025-12-05	0.23320	0.23680	0.21610	0.22210	-5.207%	1,384,717	-49.586%
2025-12-04	0.24080	0.24140	0.23000	0.23430	-2.901%	655,193	-52.211%
2025-12-03	0.22930	0.24340	0.22670	0.24130	+5.096%	1,025,903	-53.597%
2025-12-02	0.22050	0.23670	0.21450	0.22960	+4.316%	1,000,467	-51.233%
2025-12-01	0.23500	0.23550	0.21030	0.22010	-6.619%	1,299,379	-49.128%
2025-11-30	0.24350	0.24550	0.23520	0.23570	-3.599%	575,453	-52.495%
2025-11-29	0.25050	0.25250	0.24310	0.24450	-2.473%	139,645	-54.204%
2025-11-28	0.25380	0.26070	0.24680	0.25070	-1.955%	455,054	-55.337%
2025-11-27	0.25330	0.26050	0.25160	0.25570	+0.590%	707,913	-56.210%
2025-11-26	0.26040	0.26140	0.24740	0.25420	-2.381%	545,984	-55.952%
2025-11-25	0.25090	0.26150	0.24030	0.26040	+3.580%	824,729	-57.001%
2025-11-24	0.22900	0.25510	0.22840	0.25140	+9.162%	1,034,427	-55.461%
2025-11-23	0.23750	0.23980	0.23000	0.23030	-3.479%	779,473	-51.381%
2025-11-22	0.23750	0.24200	0.22770	0.23860	+0.845%	775,856	-53.072%
2025-11-21	0.26640	0.27140	0.22700	0.23660	-10.919%	1,518,891	-52.675%
2025-11-20	0.27760	0.29230	0.25810	0.26560	-4.426%	422,455	-57.843%
2025-11-19	0.28590	0.28770	0.26300	0.27790	-3.373%	731,427	-59.709%
2025-11-18	0.27540	0.29110	0.27110	0.28760	+5.117%	660,051	-61.067%
2025-11-17	0.28400	0.29140	0.26990	0.27360	-4.336%	727,443	-59.075%
2025-11-16	0.29760	0.30970	0.27420	0.28600	-3.411%	886,401	-60.850%
2025-11-15	0.29120	0.31290	0.29120	0.29610	+1.753%	978,746	-62.185%
2025-11-14	0.29980	0.34950	0.28810	0.29100	-2.838%	2,099,421	-61.522%
2025-11-13	0.30640	0.33570	0.28610	0.29950	-1.253%	1,498,085	-62.614%
2025-11-12	0.31090	0.34200	0.29730	0.30330	-1.972%	1,225,973	-63.083%
2025-11-11	0.35520	0.35920	0.30710	0.30940	-12.525%	780,606	-63.811%
2025-11-10	0.32510	0.36790	0.32510	0.35370	+8.099%	564,954	-68.343%
2025-11-09	0.31550	0.33530	0.31320	0.32720	-1.267%	325,956	-65.779%
2025-11-08	0.33250	0.34070	0.32380	0.33140	0.000%	675,081	-66.213%
2025-11-07	0.29080	0.34270	0.28440	0.33140	+14.276%	1,132,383	-66.213%
2025-11-06	0.28600	0.29010	0.27210	0.29000	+0.799%	533,479	-61.390%
2025-11-05	0.26950	0.29100	0.25430	0.28770	+6.319%	670,750	-61.081%
2025-11-04	0.26860	0.28070	0.24840	0.27060	+0.037%	1,724,098	-58.622%
2025-11-03	0.32150	0.32310	0.25510	0.27050	-15.915%	1,399,548	-58.606%
2025-11-02	0.31020	0.32470	0.30910	0.32170	+2.878%	493,047	-65.194%
2025-11-01	0.29530	0.31620	0.28960	0.31270	+5.821%	572,878	-64.193%
2025-10-31	0.30300	0.31340	0.29210	0.29550	-2.668%	655,847	-62.108%
2025-10-30	0.34580	0.35820	0.29400	0.30360	-9.750%	1,486,823	-63.119%
2025-10-29	0.32680	0.34660	0.32440	0.33640	+2.875%	723,281	-66.715%
2025-10-28	0.33490	0.34950	0.32000	0.32700	-2.534%	366,243	-65.758%
2025-10-27	0.35650	0.35780	0.33440	0.33550	-5.466%	1,614,926	-66.626%
2025-10-26	0.33780	0.36020	0.33400	0.35490	+4.475%	344,840	-68.450%
2025-10-25	0.33200	0.34120	0.33160	0.33970	+1.494%	278,155	-67.039%
2025-10-24	0.32240	0.33730	0.31950	0.33470	+3.783%	557,227	-66.546%
2025-10-23	0.31170	0.32610	0.31090	0.32250	+3.266%	318,442	-65.281%
2025-10-22	0.33090	0.33520	0.29860	0.31230	-5.162%	181,306	-64.147%
2025-10-21	0.33960	0.35530	0.32560	0.32930	-3.403%	152,500	-65.998%
2025-10-20	0.33660	0.35420	0.33180	0.34090	+1.247%	210,832	-67.155%
2025-10-19	0.32790	0.34050	0.32330	0.33670	+2.185%	285,682	-66.745%
2025-10-18	0.32710	0.33520	0.32500	0.32950	+0.950%	227,497	-66.018%
2025-10-17	0.33590	0.34200	0.30800	0.32640	-2.363%	1,002,500	-65.695%
2025-10-16	0.35090	0.36410	0.32850	0.33430	-4.893%	556,806	-66.506%
2025-10-15	0.37170	0.38270	0.34530	0.35150	-6.192%	787,372	-68.145%
2025-10-14	0.39600	0.43490	0.34590	0.37470	-4.486%	1,112,464	-70.117%
2025-10-13	0.37350	0.39530	0.35680	0.39230	+4.725%	963,283	-71.458%
2025-10-12	0.34120	0.38390	0.33460	0.37460	+9.564%	831,140	-70.109%
2025-10-11	0.37200	0.44580	0.32580	0.34190	+0.176%	2,713,058	-67.251%
2025-10-10	0.56650	0.58140	0.01370	0.34130	-39.965%	1,553,570	-67.193%
2025-10-09	0.59760	0.59760	0.55220	0.56850	-6.512%	66,786	-80.304%
2025-10-08	0.58830	0.60980	0.58700	0.60810	+0.729%	23,518	-81.587%
2025-10-07	0.63090	0.63500	0.59090	0.60370	-4.538%	113,807	-81.453%
2025-10-06	0.60250	0.64020	0.59900	0.63240	+4.980%	93,928	-82.294%
2025-10-05	0.61470	0.63850	0.60130	0.60240	-2.430%	95,673	-81.413%
2025-10-04	0.63640	0.63640	0.60790	0.61740	-3.592%	187,332	-81.864%
2025-10-03	0.62880	0.64920	0.61800	0.64040	+1.281%	105,617	-82.516%
2025-10-02	0.61500	0.64070	0.60980	0.63230	+3.317%	153,386	-82.292%
2025-10-01	0.58860	0.61400	0.57610	0.61200	+4.099%	145,232	-81.704%
2025-09-30	0.60050	0.60350	0.56890	0.58790	-4.095%	137,903	-80.954%
2025-09-29	0.60980	0.61590	0.58700	0.61300	+0.163%	58,927	-81.734%
2025-09-28	0.61070	0.61360	0.59090	0.61200	+0.033%	99,840	-81.704%
2025-09-27	0.58240	0.62980	0.58150	0.61180	+4.850%	169,631	-81.698%
2025-09-26	0.56320	0.58980	0.55880	0.58350	+4.402%	179,248	-80.811%
2025-09-25	0.62190	0.62190	0.55150	0.55890	-10.145%	532,682	-79.966%
2025-09-24	0.60690	0.66410	0.58980	0.62200	+4.031%	982,110	-81.998%
2025-09-23	0.61360	0.61650	0.58480	0.59790	-2.080%	379,737	-81.273%
2025-09-22	0.69440	0.69470	0.59420	0.61060	-11.597%	358,793	-81.662%
2025-09-21	0.69910	0.76290	0.68080	0.69070	-1.103%	117,579	-83.789%
2025-09-20	0.66250	0.71860	0.66170	0.69840	+6.253%	52,682	-83.968%
2025-09-19	0.69300	0.71170	0.65520	0.65730	-4.545%	490,972	-82.965%
2025-09-18	0.66470	0.69250	0.66060	0.68860	+3.846%	221,625	-83.739%
2025-09-17	0.62880	0.66710	0.61580	0.66310	+5.120%	205,202	-83.114%
2025-09-16	0.61330	0.63470	0.60470	0.63080	+3.005%	153,374	-82.250%
2025-09-15	0.64030	0.65150	0.59850	0.61240	-4.148%	281,620	-81.716%
2025-09-14	0.66810	0.67200	0.63010	0.63890	-4.542%	1,007,180	-82.475%
2025-09-13	0.66920	0.68570	0.65800	0.66930	+0.060%	1,317,161	-83.271%
2025-09-12	0.66540	0.67540	0.65050	0.66890	+0.647%	2,004,631	-83.261%
2025-09-11	0.63930	0.66520	0.63540	0.66460	+4.267%	90,094	-83.152%
2025-09-10	0.62870	0.64780	0.62540	0.63740	+1.432%	128,288	-82.433%
2025-09-09	0.62210	0.64240	0.61370	0.62840	+1.881%	53,780	-82.182%
2025-09-08	0.61250	0.62140	0.59570	0.61680	+2.170%	139,690	-81.847%
2025-09-07	0.59530	0.60460	0.59110	0.60370	+1.173%	113,476	-81.453%
2025-09-06	0.60240	0.60700	0.58910	0.59670	-0.930%	120,034	-81.235%
2025-09-05	0.57020	0.61000	0.56790	0.60230	+6.188%	259,354	-81.410%
2025-09-04	0.60070	0.60180	0.56530	0.56720	-5.198%	193,270	-80.259%
2025-09-03	0.60100	0.60500	0.58360	0.59830	-0.333%	278,201	-81.285%
2025-09-02	0.57890	0.60080	0.56900	0.60030	+3.984%	256,602	-81.348%
2025-09-01	0.59950	0.62120	0.56730	0.57730	-3.735%	631,459	-80.605%
2025-08-31	0.61050	0.61920	0.59900	0.59970	-1.898%	70,743	-81.329%
2025-08-30	0.60610	0.62210	0.59700	0.61130	-0.016%	187,688	-81.683%
2025-08-29	0.64800	0.64800	0.59800	0.61140	-5.502%	274,288	-81.686%
2025-08-28	0.60950	0.64740	0.60800	0.64700	+5.771%	203,666	-82.694%
2025-08-27	0.62270	0.62960	0.61170	0.61170	-2.253%	184,310	-81.695%
2025-08-26	0.60260	0.63140	0.60070	0.62580	+4.457%	323,114	-82.108%
2025-08-25	0.67580	0.68620	0.59680	0.59910	-11.363%	664,448	-81.310%
2025-08-24	0.68770	0.70880	0.66240	0.67590	-3.581%	111,007	-83.434%
2025-08-23	0.71740	0.71930	0.68460	0.70100	-2.774%	302,492	-84.027%
2025-08-22	0.63730	0.72130	0.60960	0.72100	+12.639%	471,443	-84.470%
2025-08-21	0.65540	0.65970	0.63130	0.64010	-2.765%	148,956	-82.507%
2025-08-20	0.62790	0.66200	0.62370	0.65830	+5.160%	250,727	-82.991%
2025-08-19	0.64220	0.65770	0.62370	0.62600	-0.682%	172,859	-82.113%
2025-08-18	0.66300	0.66300	0.62910	0.63030	-6.650%	210,747	-82.235%
2025-08-17	0.66280	0.69030	0.65910	0.67520	+1.994%	118,809	-83.417%
2025-08-16	0.66040	0.67160	0.64850	0.66200	+2.035%	307,562	-83.086%
2025-08-15	0.67300	0.68840	0.63390	0.64880	-6.161%	94,615	-82.742%
2025-08-14	0.74010	0.75000	0.64760	0.69140	-4.910%	485,657	-83.805%
2025-08-13	0.67440	0.75880	0.66410	0.72710	+10.384%	489,545	-84.600%
2025-08-12	0.62770	0.68000	0.62140	0.65870	+5.056%	289,392	-83.001%
2025-08-11	0.65720	0.67420	0.62030	0.62700	-4.957%	492,047	-82.142%
2025-08-10	0.66370	0.66370	0.64180	0.65970	-1.213%	1,448	-83.027%
2025-08-09	0.64200	0.67320	0.64200	0.66780	+4.622%	43,934	-83.233%
2025-08-08	0.61170	0.64080	0.60710	0.63830	+6.118%	750,782	-82.458%
2025-08-07	0.59200	0.61930	0.58780	0.60150	+6.536%	325,803	-81.385%

.dark-mode .JqLD9M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JqLD9M{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDDYDX / United States dollarcrypto Composite

DYDXUSD
DYDX / United States dollar
crypto Composite