Dark

DYDXUSD
DYDX / United States dollar
crypto OKX

Real-time

Jul 3, 2025 3:34:00 PM EDT

0.5479USD+5.163%(+0.0269)9400

0.5234Bid 0.5252Ask 0.0018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.5496	0.5496	0.5479	0.5479	+5.163%	940	0.000%
2025-06-30	0.5283	0.5283	0.5206	0.5210	+0.366%	2,264	+5.163%
2025-06-29	0.5084	0.5191	0.5084	0.5191	+4.070%	569	+5.548%
2025-06-28	0.4851	0.4988	0.4851	0.4988	+4.966%	5,654	+9.844%
2025-06-27	0.4791	0.4791	0.4752	0.4752	-0.252%	1,128	+15.299%
2025-06-26	0.4894	0.4894	0.4764	0.4764	+13.510%	775	+15.008%
2025-06-22	0.4451	0.4451	0.4197	0.4197	-6.609%	2,070	+30.546%
2025-06-21	0.4908	0.4908	0.4420	0.4494	-7.740%	9,315	+21.918%
2025-06-20	0.5088	0.5102	0.4831	0.4871	-3.982%	5,036	+12.482%
2025-06-18	0.4979	0.5073	0.4979	0.5073	-1.130%	2,488	+8.003%
2025-06-17	0.5082	0.5137	0.4982	0.5131	-4.326%	1,340	+6.782%
2025-06-16	0.5363	0.5363	0.5363	0.5363	+2.956%	109	+2.163%
2025-06-15	0.5207	0.5209	0.5207	0.5209	-0.268%	8,638	+5.183%
2025-06-14	0.5223	0.5223	0.5223	0.5223	+3.549%	241	+4.901%
2025-06-13	0.4962	0.5065	0.4962	0.5044	-5.348%	1,315	+8.624%
2025-06-12	0.5648	0.5648	0.5329	0.5329	-1.095%	490	+2.815%
2025-06-08	0.5388	0.5388	0.5388	0.5388	-0.037%	230	+1.689%
2025-06-07	0.5339	0.5390	0.5339	0.5390	+1.316%	456	+1.651%
2025-06-06	0.5178	0.5320	0.5178	0.5320	-5.607%	312	+2.989%
2025-06-05	0.5636	0.5636	0.5636	0.5636	-3.576%	260	-2.786%
2025-06-03	0.5845	0.5845	0.5845	0.5845	+3.050%	219	-6.262%
2025-06-02	0.5531	0.5672	0.5531	0.5672	+3.902%	398	-3.403%
2025-06-01	0.5536	0.5536	0.5459	0.5459	+3.665%	628	+0.366%
2025-05-31	0.5266	0.5266	0.5266	0.5266	-10.442%	236	+4.045%
2025-05-30	0.5880	0.5880	0.5880	0.5880	-5.253%	850	-6.820%
2025-05-29	0.6514	0.6514	0.6206	0.6206	-0.048%	3,728	-11.714%
2025-05-28	0.6231	0.6404	0.6196	0.6209	-0.417%	3,618	-11.757%
2025-05-27	0.5775	0.6235	0.5775	0.6235	+1.696%	1,478	-12.125%
2025-05-26	0.6131	0.6131	0.6131	0.6131	+5.963%	30	-10.634%
2025-05-25	0.6253	0.6253	0.5786	0.5786	-14.116%	2,743	-5.306%
2025-05-23	0.7006	0.7006	0.6737	0.6737	-3.523%	794	-18.673%
2025-05-22	0.6763	0.6983	0.6747	0.6983	+5.420%	723	-21.538%
2025-05-21	0.6599	0.6773	0.6573	0.6624	+3.841%	1,568	-17.286%
2025-05-20	0.6637	0.6637	0.6350	0.6379	+0.126%	1,171	-14.109%
2025-05-19	0.6371	0.6371	0.6371	0.6371	+4.666%	226	-14.001%
2025-05-18	0.6459	0.6461	0.6087	0.6087	-8.754%	2,625	-9.989%
2025-05-16	0.6652	0.6671	0.6652	0.6671	+1.692%	942	-17.868%
2025-05-15	0.6839	0.6839	0.6560	0.6560	-5.584%	1,586	-16.479%
2025-05-14	0.7316	0.7316	0.6948	0.6948	+0.289%	5,632	-21.143%
2025-05-13	0.6673	0.6928	0.6673	0.6928	+0.420%	3,095	-20.915%
2025-05-12	0.7234	0.7488	0.6899	0.6899	-2.612%	2,257	-20.583%
2025-05-11	0.7457	0.7457	0.7011	0.7084	-3.619%	800	-22.657%
2025-05-10	0.6985	0.7350	0.6985	0.7350	+6.275%	3,027	-25.456%
2025-05-09	0.6346	0.6916	0.6346	0.6916	+15.865%	954	-20.778%
2025-05-08	0.5940	0.5969	0.5940	0.5969	+7.221%	111	-8.209%
2025-05-06	0.5337	0.5567	0.5337	0.5567	-4.265%	586	-1.581%
2025-05-05	0.5771	0.5815	0.5771	0.5815	-1.357%	300	-5.778%
2025-05-04	0.5895	0.5895	0.5895	0.5895	-8.220%	585	-7.057%
2025-05-03	0.6427	0.6437	0.6423	0.6423	+1.614%	1,189	-14.697%
2025-05-02	0.6322	0.6322	0.6321	0.6321	-2.769%	1,315	-13.321%
2025-04-30	0.6471	0.6501	0.6471	0.6501	+2.620%	789	-15.721%
2025-04-27	0.6470	0.6470	0.6335	0.6335	-5.546%	823	-13.512%
2025-04-26	0.6707	0.6707	0.6707	0.6707	+4.470%	178	-18.309%
2025-04-25	0.6471	0.6471	0.6420	0.6420	+3.050%	204	-14.657%
2025-04-24	0.6230	0.6230	0.6230	0.6230	-1.859%	24	-12.055%
2025-04-23	0.6277	0.6348	0.6277	0.6348	+8.106%	529	-13.689%
2025-04-20	0.5872	0.5872	0.5872	0.5872	-0.017%	26	-6.693%
2025-04-19	0.5873	0.5873	0.5873	0.5873	+2.139%	10	-6.709%
2025-04-18	0.5713	0.5750	0.5713	0.5750	+3.566%	836	-4.713%
2025-04-17	0.5552	0.5552	0.5552	0.5552	-0.857%	15	-1.315%
2025-04-11	0.5498	0.5600	0.5498	0.5600	+3.877%	81	-2.161%
2025-04-10	0.5391	0.5391	0.5391	0.5391	-4.652%	382	+1.632%
2025-04-09	0.5654	0.5654	0.5654	0.5654	+0.856%	71	-3.095%
2025-04-07	0.5470	0.5606	0.5470	0.5606	-10.247%	193	-2.265%
2025-04-04	0.6246	0.6246	0.6246	0.6246	+5.864%	383	-12.280%
2025-04-03	0.5900	0.5900	0.5900	0.5900	+0.941%	4	-7.136%
2025-04-02	0.6313	0.6355	0.5845	0.5845	-10.872%	266	-6.262%
2025-04-01	0.6554	0.6558	0.6554	0.6558	0.000%	729	-16.453%

.dark-mode .VLDqhB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VLDqhB{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDDYDX / United States dollarcrypto OKX

DYDXUSD
DYDX / United States dollar
crypto OKX