Dark

DYDXUSD
DYDX / United States dollar
crypto OKX

Real-time

Aug 12, 2026 2:31:54 AM EDT

0.11197USD-0.683%(-0.00077)9,534DYDX1,084USD

0.11117Bid 0.11121Ask 0.00004Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.11399	0.11422	0.11197	0.11197	-0.391%	9,222	0.000%
2026-08-11	0.11274	0.11274	0.11241	0.11241	-1.800%	312	-0.391%
2026-08-10	0.11447	0.11447	0.11447	0.11447	+0.589%	436	-2.184%
2026-08-09	0.11417	0.11470	0.11380	0.11380	-1.702%	11,053	-1.608%
2026-08-08	0.11239	0.11603	0.11239	0.11577	+3.191%	48,287	-3.282%
2026-08-07	0.11547	0.11578	0.11219	0.11219	-2.103%	37,551	-0.196%
2026-08-06	0.11319	0.11611	0.11291	0.11460	+1.308%	57,009	-2.295%
2026-08-05	0.11289	0.11411	0.11273	0.11312	+0.097%	20,263	-1.017%
2026-08-04	0.11189	0.11427	0.11163	0.11301	-2.392%	26,739	-0.920%
2026-08-02	0.11576	0.11578	0.11576	0.11578	+3.071%	3,016	-3.291%
2026-08-01	0.11441	0.11491	0.11147	0.11233	-0.496%	30,092	-0.320%
2026-07-31	0.10832	0.11365	0.10826	0.11289	+3.209%	20,725	-0.815%
2026-07-30	0.10768	0.10938	0.10718	0.10938	-0.428%	10,709	+2.368%
2026-07-29	0.11781	0.11783	0.10768	0.10985	-6.487%	32,488	+1.930%
2026-07-28	0.11529	0.11747	0.11419	0.11747	+2.130%	24,101	-4.682%
2026-07-27	0.12721	0.12788	0.11502	0.11502	-9.283%	4,639	-2.652%
2026-07-26	0.12504	0.12679	0.12501	0.12679	+2.473%	2,146	-11.689%
2026-07-25	0.12287	0.12373	0.12181	0.12373	-1.127%	114	-9.505%
2026-07-24	0.12408	0.12789	0.12408	0.12514	+0.692%	23,863	-10.524%
2026-07-23	0.12938	0.12938	0.12428	0.12428	-2.823%	13,677	-9.905%
2026-07-22	0.12287	0.12878	0.12216	0.12789	+5.834%	22,060	-12.448%
2026-07-21	0.12172	0.12207	0.12072	0.12084	-0.788%	17,323	-7.340%
2026-07-20	0.12020	0.12220	0.12020	0.12180	+2.019%	4,048	-8.071%
2026-07-19	0.12024	0.12174	0.11763	0.11939	-1.143%	6,540	-6.215%
2026-07-18	0.12498	0.12498	0.12014	0.12077	-3.307%	9,026	-7.287%
2026-07-17	0.12590	0.12825	0.12283	0.12490	+0.176%	22,217	-10.352%
2026-07-16	0.12267	0.12553	0.11906	0.12468	+1.358%	36,639	-10.194%
2026-07-15	0.12065	0.12306	0.11928	0.12301	+4.449%	4,343	-8.975%
2026-07-14	0.12306	0.12476	0.11777	0.11777	-2.419%	14,574	-4.925%
2026-07-13	0.13129	0.13129	0.11964	0.12069	-8.095%	29,084	-7.225%
2026-07-12	0.13029	0.13416	0.13029	0.13132	+2.690%	19,145	-14.735%
2026-07-11	0.13029	0.13040	0.12676	0.12788	-3.158%	17,753	-12.441%
2026-07-10	0.13752	0.13764	0.12999	0.13205	-2.265%	59,622	-15.206%
2026-07-09	0.14027	0.14234	0.13357	0.13511	-3.679%	49,923	-17.127%
2026-07-08	0.12810	0.14187	0.12340	0.14027	+10.154%	66,229	-20.175%
2026-07-07	0.12788	0.13143	0.12701	0.12734	-1.607%	56,446	-12.070%
2026-07-06	0.12788	0.13297	0.12503	0.12942	-0.668%	67,751	-13.483%
2026-07-05	0.12800	0.13270	0.12306	0.13029	+0.269%	21,768	-14.061%
2026-07-04	0.13436	0.13436	0.12547	0.12994	-1.672%	70,223	-13.829%
2026-07-03	0.12668	0.13341	0.12668	0.13215	+3.283%	37,482	-15.271%
2026-07-02	0.14180	0.14535	0.12576	0.12795	-11.898%	262,815	-12.489%
2026-07-01	0.17960	0.24369	0.14188	0.14523	-19.272%	667,804	-22.902%
2026-06-30	0.15686	0.18076	0.15568	0.17990	+12.529%	112,860	-37.760%
2026-06-29	0.15387	0.16556	0.15129	0.15987	+3.825%	64,559	-29.962%
2026-06-28	0.15309	0.16022	0.14965	0.15398	+1.263%	77,362	-27.283%
2026-06-27	0.16100	0.16324	0.15049	0.15206	-4.784%	66,428	-26.365%
2026-06-26	0.14579	0.16212	0.13737	0.15970	+9.459%	124,948	-29.887%
2026-06-25	0.15030	0.15111	0.13518	0.14590	-1.265%	120,688	-23.256%
2026-06-24	0.15015	0.15391	0.13798	0.14777	-1.749%	105,517	-24.227%
2026-06-23	0.12918	0.15437	0.12749	0.15040	+16.526%	193,442	-25.552%
2026-06-22	0.12121	0.13932	0.12115	0.12907	+6.021%	134,974	-13.249%
2026-06-21	0.11886	0.12648	0.11875	0.12174	+2.199%	24,873	-8.025%
2026-06-20	0.12008	0.12189	0.11912	0.11912	-0.526%	34,114	-6.002%
2026-06-19	0.12132	0.12146	0.11419	0.11975	+2.482%	38,545	-6.497%
2026-06-18	0.12139	0.12159	0.11085	0.11685	+0.585%	55,591	-4.176%
2026-06-17	0.12293	0.12735	0.11580	0.11617	-6.390%	76,607	-3.615%
2026-06-16	0.12232	0.12447	0.11978	0.12410	+1.414%	36,765	-9.774%
2026-06-15	0.12519	0.12826	0.12207	0.12237	-1.370%	27,068	-8.499%
2026-06-14	0.12050	0.12407	0.11556	0.12407	+2.444%	33,478	-9.753%
2026-06-13	0.12264	0.12361	0.12078	0.12111	+0.373%	19,885	-7.547%
2026-06-12	0.12057	0.12305	0.11997	0.12066	+0.133%	18,640	-7.202%
2026-06-11	0.11702	0.12288	0.11535	0.12050	+5.011%	158,798	-7.079%
2026-06-10	0.12689	0.13152	0.11388	0.11475	-8.907%	31,109	-2.423%
2026-06-09	0.13516	0.13526	0.12597	0.12597	-9.426%	26,451	-11.114%
2026-06-08	0.14421	0.14539	0.13908	0.13908	-3.624%	25,470	-19.492%
2026-06-07	0.13869	0.14894	0.13530	0.14431	+7.103%	25,266	-22.410%
2026-06-06	0.14067	0.14161	0.13124	0.13474	-2.862%	20,056	-16.899%
2026-06-05	0.16117	0.16227	0.13809	0.13871	-14.345%	53,616	-19.278%
2026-06-04	0.17664	0.18190	0.15990	0.16194	-9.863%	55,967	-30.857%
2026-06-03	0.16845	0.18369	0.16810	0.17966	+5.988%	46,967	-37.677%
2026-06-02	0.17270	0.17633	0.16582	0.16951	-2.893%	81,302	-33.945%
2026-06-01	0.19134	0.19729	0.17371	0.17456	-9.461%	25,354	-35.856%
2026-05-31	0.18447	0.19354	0.17937	0.19280	+4.623%	44,683	-41.924%
2026-05-30	0.18012	0.19182	0.17432	0.18428	+1.857%	36,280	-39.239%
2026-05-29	0.16383	0.18092	0.16379	0.18092	+12.941%	102,949	-38.111%
2026-05-28	0.16017	0.16067	0.14464	0.16019	-2.460%	34,654	-30.102%
2026-05-27	0.16632	0.17105	0.16100	0.16423	-1.517%	34,402	-31.821%
2026-05-26	0.15332	0.17319	0.15089	0.16676	+6.638%	33,033	-32.856%
2026-05-25	0.14621	0.15948	0.14537	0.15638	+6.992%	29,147	-28.399%
2026-05-24	0.15041	0.15041	0.14422	0.14616	-3.391%	19,175	-23.392%
2026-05-23	0.14618	0.15831	0.14209	0.15129	+3.780%	262,935	-25.990%
2026-05-22	0.15780	0.15942	0.14578	0.14578	-6.749%	95,460	-23.192%
2026-05-21	0.15665	0.15999	0.15085	0.15633	+2.277%	22,897	-28.376%
2026-05-20	0.14935	0.15459	0.14935	0.15285	+5.276%	15,258	-26.745%
2026-05-19	0.14263	0.14927	0.13913	0.14519	+2.391%	192,424	-22.880%
2026-05-18	0.13519	0.14180	0.13160	0.14180	+4.488%	133,090	-21.037%
2026-05-17	0.13928	0.14065	0.13096	0.13571	-3.505%	49,794	-17.493%
2026-05-16	0.14612	0.14629	0.13971	0.14064	-3.961%	14,648	-20.385%
2026-05-15	0.15547	0.15547	0.14343	0.14644	-8.338%	37,699	-23.539%
2026-05-14	0.14920	0.15976	0.14684	0.15976	+5.112%	48,423	-29.914%
2026-05-13	0.15730	0.16335	0.15004	0.15199	-4.840%	10,648	-26.331%
2026-05-12	0.16500	0.16500	0.15947	0.15972	-3.928%	7,530	-29.896%
2026-05-11	0.17000	0.17000	0.16364	0.16625	-3.061%	9,251	-32.650%
2026-05-10	0.17000	0.17450	0.16787	0.17150	0.000%	9,509	-34.711%
2026-05-09	0.17666	0.18222	0.17000	0.17150	-3.527%	10,745	-34.711%
2026-05-08	0.19324	0.20721	0.16593	0.17777	-8.451%	311,413	-37.014%
2026-05-07	0.14840	0.19992	0.14840	0.19418	+29.522%	186,177	-42.337%
2026-05-06	0.15304	0.15680	0.14858	0.14992	+1.524%	77,515	-25.314%
2026-05-05	0.14828	0.15299	0.14351	0.14767	-0.425%	104,464	-24.176%
2026-05-04	0.14384	0.15173	0.14154	0.14830	+2.142%	147,402	-24.498%
2026-05-03	0.15032	0.15078	0.14327	0.14519	-4.298%	56,484	-22.880%
2026-05-02	0.14381	0.15688	0.14210	0.15171	+4.361%	120,721	-26.195%
2026-05-01	0.15131	0.15638	0.14459	0.14537	-2.964%	202,357	-22.976%
2026-04-30	0.15573	0.16325	0.14981	0.14981	-3.603%	39,061	-25.259%
2026-04-29	0.16109	0.16948	0.15222	0.15541	-3.777%	106,998	-27.952%
2026-04-28	0.15747	0.16402	0.15412	0.16151	+2.002%	92,078	-30.673%
2026-04-27	0.15814	0.16083	0.14986	0.15834	-1.217%	62,452	-29.285%
2026-04-26	0.16198	0.16575	0.15905	0.16029	-1.104%	96,765	-30.145%
2026-04-25	0.16499	0.17888	0.15840	0.16208	-1.098%	418,811	-30.917%
2026-04-24	0.14911	0.16680	0.14664	0.16388	+10.283%	597,964	-31.676%
2026-04-23	0.13677	0.14888	0.13116	0.14860	+9.080%	153,171	-24.650%
2026-04-22	0.13664	0.14547	0.13619	0.13623	-0.329%	244,168	-17.808%
2026-04-21	0.13438	0.14092	0.12889	0.13668	+1.704%	324,765	-18.079%
2026-04-20	0.13445	0.14239	0.13197	0.13439	+0.591%	795,763	-16.683%
2026-04-19	0.14031	0.15670	0.13274	0.13360	-4.769%	1,836,936	-16.190%
2026-04-18	0.13890	0.15204	0.13507	0.14029	+0.422%	3,513,657	-20.187%
2026-04-17	0.12940	0.15253	0.12663	0.13970	+7.835%	2,046,972	-19.850%
2026-04-16	0.10298	0.13729	0.10298	0.12955	+27.573%	2,019,888	-13.570%
2026-04-15	0.09433	0.10853	0.09428	0.10155	+7.233%	488,451	+10.261%
2026-04-14	0.09926	0.09978	0.09412	0.09470	-3.613%	173,645	+18.237%
2026-04-13	0.09147	0.09825	0.09147	0.09825	+7.718%	300,466	+13.964%
2026-04-12	0.09614	0.09646	0.09121	0.09121	-5.246%	318,878	+22.761%
2026-04-11	0.09700	0.09945	0.09408	0.09626	-1.140%	320,917	+16.320%
2026-04-10	0.09632	0.09758	0.09452	0.09737	+0.682%	245,501	+14.994%
2026-04-09	0.09870	0.09993	0.09671	0.09671	-2.540%	232,303	+15.779%
2026-04-08	0.10223	0.10877	0.09853	0.09923	-2.906%	682,021	+12.839%
2026-04-07	0.09331	0.10230	0.09068	0.10220	+8.435%	314,089	+9.560%
2026-04-06	0.10111	0.10327	0.09425	0.09425	-6.023%	375,000	+18.801%
2026-04-05	0.10301	0.10351	0.09644	0.10029	-2.261%	535,075	+11.646%
2026-04-04	0.10109	0.10450	0.10089	0.10261	+0.618%	252,975	+9.122%
2026-04-03	0.09589	0.10542	0.09546	0.10198	+6.395%	989,437	+9.796%
2026-04-02	0.09921	0.10048	0.09494	0.09585	-3.387%	523,123	+16.818%
2026-04-01	0.10102	0.10653	0.09868	0.09921	-1.811%	830,387	+12.862%
2026-03-31	0.09647	0.10305	0.09647	0.10104	+4.933%	2,270,263	+10.817%
2026-03-30	0.09448	0.10164	0.09390	0.09629	+2.371%	1,739,573	+16.284%
2026-03-29	0.09430	0.09496	0.09018	0.09406	-0.096%	668,228	+19.041%
2026-03-28	0.09187	0.09737	0.08951	0.09415	+2.237%	1,246,937	+18.927%
2026-03-27	0.09125	0.09672	0.08968	0.09209	+1.042%	2,133,726	+21.588%
2026-03-26	0.08812	0.09252	0.08390	0.09114	+3.380%	777,703	+22.855%
2026-03-25	0.08479	0.09798	0.08394	0.08816	+3.975%	1,690,011	+27.008%
2026-03-24	0.08305	0.08529	0.08079	0.08479	+3.189%	749,925	+32.056%
2026-03-23	0.08020	0.08534	0.07993	0.08217	+2.431%	755,303	+36.266%
2026-03-22	0.08111	0.08250	0.07883	0.08022	-1.304%	579,526	+39.579%
2026-03-21	0.08692	0.08786	0.08128	0.08128	-6.778%	230,870	+37.758%
2026-03-20	0.08628	0.08865	0.08571	0.08719	+1.632%	671,604	+28.421%
2026-03-19	0.08978	0.08987	0.08472	0.08579	-4.156%	355,474	+30.516%
2026-03-18	0.09361	0.09447	0.08681	0.08951	-4.665%	354,237	+25.092%
2026-03-17	0.09419	0.09569	0.09121	0.09389	-0.887%	602,011	+19.257%
2026-03-16	0.09162	0.09564	0.09057	0.09473	+3.451%	801,724	+18.199%
2026-03-15	0.08743	0.09258	0.08723	0.09157	+4.855%	670,058	+22.278%
2026-03-14	0.08844	0.09034	0.08699	0.08733	-2.074%	408,764	+28.215%
2026-03-13	0.08865	0.09141	0.08839	0.08918	+0.101%	573,958	+25.555%
2026-03-12	0.08698	0.08974	0.08437	0.08909	+2.745%	583,112	+25.682%
2026-03-11	0.08634	0.09084	0.08507	0.08671	+1.534%	702,371	+29.132%
2026-03-10	0.08224	0.08879	0.08195	0.08540	+4.261%	1,010,244	+31.112%
2026-03-09	0.07997	0.08552	0.07988	0.08191	+2.426%	2,151,779	+36.699%
2026-03-08	0.08079	0.08157	0.07874	0.07997	-0.560%	1,725,303	+40.015%
2026-03-07	0.08548	0.08571	0.08005	0.08042	-5.931%	1,492,326	+39.232%
2026-03-06	0.09238	0.09238	0.08496	0.08549	-6.446%	1,096,928	+30.974%
2026-03-05	0.09819	0.09851	0.09079	0.09138	-7.153%	735,607	+22.532%
2026-03-04	0.09529	0.10140	0.09372	0.09842	+3.742%	572,130	+13.768%
2026-03-03	0.09628	0.09635	0.09015	0.09487	-1.342%	874,621	+18.025%
2026-03-02	0.09074	0.10342	0.09041	0.09616	+6.195%	1,036,743	+16.441%
2026-03-01	0.09433	0.09706	0.08839	0.09055	-3.732%	709,094	+23.655%
2026-02-28	0.09540	0.09577	0.08746	0.09406	-1.114%	551,598	+19.041%
2026-02-27	0.09733	0.10153	0.09388	0.09512	-3.057%	417,520	+17.714%
2026-02-26	0.10130	0.10170	0.09506	0.09812	-1.978%	447,793	+14.115%
2026-02-25	0.09220	0.10620	0.09200	0.10010	+8.686%	422,539	+11.858%
2026-02-24	0.08920	0.09280	0.08690	0.09210	+3.950%	316,268	+21.574%
2026-02-23	0.09520	0.09520	0.08750	0.08860	-6.441%	470,650	+26.377%
2026-02-22	0.09810	0.09810	0.09430	0.09470	-5.395%	98,010	+18.237%
2026-02-21	0.09990	0.10330	0.09920	0.10010	+0.301%	194,132	+11.858%
2026-02-20	0.09820	0.10030	0.09470	0.09980	+1.733%	653,987	+12.194%
2026-02-19	0.10130	0.10340	0.09520	0.09810	-2.967%	513,339	+14.139%
2026-02-18	0.10760	0.11020	0.10100	0.10110	-5.778%	533,484	+10.752%
2026-02-17	0.10890	0.10960	0.10470	0.10730	-1.650%	499,557	+4.352%
2026-02-16	0.10830	0.11050	0.10680	0.10910	+1.772%	370,593	+2.631%
2026-02-15	0.11270	0.11430	0.10560	0.10720	-5.217%	390,027	+4.450%
2026-02-14	0.10650	0.11500	0.10650	0.11310	+5.602%	421,439	-0.999%
2026-02-13	0.10190	0.10740	0.10080	0.10710	+3.779%	315,159	+4.547%
2026-02-12	0.10030	0.10410	0.09850	0.10320	+2.891%	739,889	+8.498%
2026-02-11	0.10020	0.10210	0.09520	0.10030	+0.100%	980,134	+11.635%
2026-02-10	0.10630	0.10650	0.09950	0.10020	-5.738%	644,872	+11.747%
2026-02-09	0.10800	0.10940	0.10320	0.10630	-1.937%	655,092	+5.334%
2026-02-08	0.11120	0.11220	0.10760	0.10840	-3.559%	642,399	+3.293%
2026-02-07	0.11540	0.11540	0.10900	0.11240	-3.103%	561,367	-0.383%
2026-02-06	0.10610	0.11880	0.09460	0.11600	+9.331%	1,160,789	-3.474%
2026-02-05	0.12680	0.12810	0.10420	0.10610	-16.654%	1,401,838	+5.533%
2026-02-04	0.12990	0.13280	0.12440	0.12730	-2.077%	397,315	-12.042%
2026-02-03	0.13310	0.13580	0.12450	0.13000	-2.913%	596,938	-13.869%
2026-02-02	0.13120	0.13520	0.12650	0.13390	+0.980%	459,805	-16.378%
2026-02-01	0.13500	0.13720	0.12760	0.13260	+0.455%	399,905	-15.558%
2026-01-31	0.14770	0.14800	0.12160	0.13200	-10.751%	273,238	-15.174%
2026-01-30	0.15410	0.15540	0.14660	0.14790	-4.642%	310,764	-24.293%
2026-01-29	0.16890	0.16890	0.15400	0.15510	-9.668%	150,419	-27.808%
2026-01-28	0.17010	0.17800	0.16830	0.17170	+0.292%	147,842	-34.787%
2026-01-27	0.16760	0.17230	0.16520	0.17120	+2.946%	55,615	-34.597%
2026-01-26	0.15990	0.16680	0.15890	0.16630	+4.987%	102,786	-32.670%
2026-01-25	0.16780	0.16840	0.15610	0.15840	-5.546%	159,631	-29.312%
2026-01-24	0.16980	0.17110	0.16750	0.16770	-2.102%	88,211	-33.232%
2026-01-23	0.17390	0.17820	0.17110	0.17130	-1.154%	123,094	-34.635%
2026-01-22	0.17610	0.18150	0.17240	0.17330	-1.924%	98,540	-35.389%
2026-01-21	0.17410	0.17970	0.16760	0.17670	+3.941%	149,170	-36.633%
2026-01-20	0.17840	0.17840	0.16900	0.17000	-4.709%	60,982	-34.135%
2026-01-19	0.18380	0.18380	0.16670	0.17840	-3.359%	155,335	-37.237%
2026-01-18	0.19650	0.19710	0.18460	0.18460	-5.430%	241,799	-39.345%
2026-01-17	0.19920	0.20320	0.19510	0.19520	-1.712%	255,924	-42.638%
2026-01-16	0.19660	0.19980	0.19200	0.19860	+1.172%	371,719	-43.620%
2026-01-15	0.20380	0.20640	0.19280	0.19630	-5.761%	246,394	-42.960%
2026-01-14	0.21440	0.21750	0.20780	0.20830	-4.406%	168,932	-46.246%
2026-01-13	0.19530	0.21990	0.19470	0.21790	+12.668%	82,146	-48.614%
2026-01-12	0.20090	0.20340	0.19340	0.19340	-2.863%	8,913	-42.104%
2026-01-11	0.20310	0.20530	0.19910	0.19910	-2.018%	318,172	-43.762%
2026-01-10	0.19590	0.21440	0.19500	0.20320	+3.305%	1,205,250	-44.897%
2026-01-09	0.19410	0.20690	0.19160	0.19670	+1.392%	448,458	-43.076%
2026-01-08	0.19460	0.19640	0.18720	0.19400	-0.103%	461,190	-42.284%
2026-01-07	0.20710	0.20710	0.19260	0.19420	-6.319%	286,220	-42.343%
2026-01-06	0.20370	0.20960	0.19490	0.20730	+1.767%	791,805	-45.986%
2026-01-05	0.19800	0.20530	0.19230	0.20370	+2.983%	516,879	-45.032%
2026-01-04	0.19630	0.20290	0.19510	0.19780	+1.436%	640,726	-43.392%
2026-01-03	0.19340	0.19560	0.18860	0.19500	+1.036%	473,093	-42.579%
2026-01-02	0.18370	0.19420	0.18010	0.19300	+5.464%	615,452	-41.984%
2026-01-01	0.16870	0.18380	0.16790	0.18300	+9.189%	1,063,391	-38.814%
2025-12-31	0.17120	0.17240	0.16530	0.16760	-2.274%	447,227	-33.192%
2025-12-30	0.16740	0.17160	0.16590	0.17150	+2.633%	540,168	-34.711%
2025-12-29	0.17130	0.17410	0.16600	0.16710	-2.338%	302,601	-32.992%
2025-12-28	0.17450	0.17650	0.16940	0.17110	-2.005%	55,488	-34.559%
2025-12-27	0.17120	0.17500	0.16880	0.17460	+1.867%	367,760	-35.871%
2025-12-26	0.16600	0.17420	0.16470	0.17140	+1.781%	178,242	-34.673%
2025-12-25	0.16310	0.17380	0.16300	0.16840	+3.250%	641,173	-33.510%
2025-12-24	0.16170	0.16380	0.15940	0.16310	+0.679%	258,108	-31.349%
2025-12-23	0.16130	0.16420	0.15420	0.16200	+1.187%	590,444	-30.883%
2025-12-22	0.16180	0.16600	0.16000	0.16010	-0.867%	329,370	-30.062%
2025-12-21	0.16840	0.16840	0.15910	0.16150	-4.040%	389,923	-30.669%
2025-12-20	0.17030	0.17030	0.16700	0.16830	-1.348%	168,441	-33.470%
2025-12-19	0.16070	0.17060	0.15910	0.17060	+6.227%	165,517	-34.367%
2025-12-18	0.16990	0.17390	0.15600	0.16060	-5.251%	1,146,433	-30.280%
2025-12-17	0.18240	0.18550	0.16800	0.16950	-7.529%	733,516	-33.941%
2025-12-16	0.18200	0.18420	0.17700	0.18330	+0.770%	766,753	-38.914%
2025-12-15	0.18620	0.19630	0.17620	0.18190	-1.835%	510,906	-38.444%
2025-12-14	0.19490	0.19680	0.18400	0.18530	-5.169%	473,533	-39.574%
2025-12-13	0.19440	0.19690	0.19220	0.19540	+0.722%	564,030	-42.697%
2025-12-12	0.19790	0.20230	0.18810	0.19400	-1.872%	935,992	-42.284%
2025-12-11	0.20150	0.20260	0.18820	0.19770	-1.740%	1,452,056	-43.364%
2025-12-10	0.19900	0.21180	0.19670	0.20120	+1.106%	1,351,486	-44.349%
2025-12-09	0.19970	0.20580	0.18440	0.19900	+0.201%	4,353,534	-43.734%
2025-12-08	0.20440	0.21540	0.19570	0.19860	-2.980%	738,187	-43.620%
2025-12-07	0.22200	0.22610	0.20020	0.20470	-7.123%	947,431	-45.300%
2025-12-06	0.22130	0.22500	0.21580	0.22040	-0.765%	397,950	-49.197%
2025-12-05	0.23330	0.23680	0.21610	0.22210	-5.207%	802,574	-49.586%
2025-12-04	0.24090	0.24130	0.23000	0.23430	-2.901%	157,745	-52.211%
2025-12-03	0.22970	0.24340	0.22670	0.24130	+5.096%	581,189	-53.597%
2025-12-02	0.22030	0.23670	0.21460	0.22960	+4.316%	902,746	-51.233%
2025-12-01	0.23520	0.23520	0.21030	0.22010	-6.619%	950,476	-49.128%
2025-11-30	0.24470	0.24550	0.23570	0.23570	-3.599%	361,082	-52.495%
2025-11-29	0.25090	0.25250	0.24340	0.24450	-2.473%	28,094	-54.204%
2025-11-28	0.25530	0.26070	0.24740	0.25070	-1.955%	277,505	-55.337%
2025-11-27	0.25450	0.26030	0.25160	0.25570	+0.590%	566,816	-56.210%
2025-11-26	0.26060	0.26140	0.24740	0.25420	-2.381%	444,667	-55.952%
2025-11-25	0.25140	0.26150	0.24430	0.26040	+3.580%	362,809	-57.001%
2025-11-24	0.22980	0.25510	0.22840	0.25140	+9.162%	761,293	-55.461%
2025-11-23	0.23800	0.23960	0.23000	0.23030	-3.479%	512,509	-51.381%
2025-11-22	0.23670	0.24200	0.22830	0.23860	+0.845%	468,080	-53.072%
2025-11-21	0.27110	0.27140	0.22700	0.23660	-10.919%	610,956	-52.675%
2025-11-20	0.27720	0.29230	0.25810	0.26560	-4.426%	219,917	-57.843%
2025-11-19	0.28750	0.28770	0.26300	0.27790	-3.373%	240,487	-59.709%
2025-11-18	0.27460	0.29110	0.27110	0.28760	+5.117%	379,575	-61.067%
2025-11-17	0.28550	0.29100	0.27020	0.27360	-4.336%	374,540	-59.075%
2025-11-16	0.29590	0.30940	0.27450	0.28600	-3.411%	580,801	-60.850%
2025-11-15	0.29340	0.31290	0.29340	0.29610	+1.753%	651,785	-62.185%
2025-11-14	0.29940	0.34900	0.28810	0.29100	-2.838%	923,088	-61.522%
2025-11-13	0.30380	0.33540	0.28610	0.29950	-1.253%	992,958	-62.614%
2025-11-12	0.31020	0.34200	0.29770	0.30330	-1.972%	625,486	-63.083%
2025-11-11	0.35570	0.35920	0.30840	0.30940	-12.525%	425,137	-63.811%
2025-11-10	0.32510	0.36790	0.32510	0.35370	+8.099%	564,954	-68.343%
2025-11-09	0.33070	0.33530	0.31320	0.32720	-1.267%	261,564	-65.779%
2025-11-08	0.33200	0.34070	0.32410	0.33140	0.000%	465,185	-66.213%
2025-11-07	0.29100	0.34270	0.28440	0.33140	+14.276%	608,213	-66.213%
2025-11-06	0.28720	0.29000	0.27320	0.29000	+0.799%	332,111	-61.390%
2025-11-05	0.26970	0.29100	0.25430	0.28770	+6.319%	351,940	-61.081%
2025-11-04	0.27040	0.28070	0.24870	0.27060	+0.037%	993,923	-58.622%
2025-11-03	0.32170	0.32310	0.25510	0.27050	-15.915%	803,759	-58.606%
2025-11-02	0.31130	0.32470	0.30910	0.32170	+2.878%	372,913	-65.194%
2025-11-01	0.29570	0.31620	0.29010	0.31270	+5.821%	388,170	-64.193%
2025-10-31	0.30300	0.31340	0.29210	0.29550	-2.668%	655,847	-62.108%
2025-10-30	0.33620	0.35820	0.29400	0.30360	-9.750%	890,787	-63.119%
2025-10-29	0.32650	0.34660	0.32440	0.33640	+2.875%	460,867	-66.715%
2025-10-28	0.33520	0.34950	0.32000	0.32700	-2.534%	173,644	-65.758%
2025-10-27	0.35550	0.35780	0.33440	0.33550	-5.466%	214,158	-66.626%
2025-10-26	0.33800	0.35970	0.33440	0.35490	+4.475%	187,497	-68.450%
2025-10-25	0.33160	0.34120	0.33160	0.33970	+1.494%	67,148	-67.039%
2025-10-24	0.32360	0.33590	0.31950	0.33470	+3.783%	249,489	-66.546%
2025-10-23	0.31180	0.32610	0.31090	0.32250	+3.266%	138,043	-65.281%
2025-10-22	0.33090	0.33520	0.29860	0.31230	-5.162%	181,306	-64.147%
2025-10-21	0.33960	0.35530	0.32560	0.32930	-3.403%	152,500	-65.998%
2025-10-20	0.33660	0.35420	0.33180	0.34090	+1.247%	210,832	-67.155%
2025-10-19	0.32640	0.34040	0.32420	0.33670	+2.185%	110,674	-66.745%
2025-10-18	0.32760	0.33520	0.32510	0.32950	+0.950%	66,898	-66.018%
2025-10-17	0.33670	0.34200	0.30900	0.32640	-2.363%	268,401	-65.695%
2025-10-16	0.35170	0.36410	0.32850	0.33430	-4.893%	199,841	-66.506%
2025-10-15	0.37390	0.38270	0.34590	0.35150	-6.192%	270,148	-68.145%
2025-10-14	0.39410	0.40140	0.34630	0.37470	-4.486%	136,978	-70.117%
2025-10-13	0.37480	0.39510	0.35680	0.39230	+4.725%	181,804	-71.458%
2025-10-12	0.34120	0.38360	0.33570	0.37460	+9.564%	138,422	-70.109%
2025-10-11	0.34090	0.38030	0.32590	0.34190	+0.176%	337,456	-67.251%
2025-10-10	0.56800	0.58090	0.06810	0.34130	-39.965%	312,371	-67.193%
2025-10-09	0.59760	0.59760	0.55220	0.56850	-6.512%	66,786	-80.304%
2025-10-08	0.59160	0.60980	0.58770	0.60810	+0.729%	12,130	-81.587%
2025-10-07	0.62720	0.63500	0.59090	0.60370	-4.538%	18,476	-81.453%
2025-10-06	0.60170	0.64020	0.60170	0.63240	+4.980%	7,711	-82.294%
2025-10-05	0.62210	0.63730	0.60210	0.60240	-2.430%	19,174	-81.413%
2025-10-04	0.63460	0.63460	0.60840	0.61740	-3.592%	6,647	-81.864%
2025-10-03	0.62790	0.64920	0.62080	0.64040	+1.281%	15,091	-82.516%
2025-10-02	0.61200	0.63820	0.60980	0.63230	+3.317%	31,402	-82.292%
2025-10-01	0.58320	0.61280	0.57660	0.61200	+4.099%	12,354	-81.704%
2025-09-30	0.60350	0.60350	0.57370	0.58790	-4.095%	19,106	-80.954%
2025-09-29	0.61000	0.61590	0.58900	0.61300	+0.163%	12,067	-81.734%
2025-09-28	0.61090	0.61200	0.59160	0.61200	+0.033%	33,605	-81.704%
2025-09-27	0.58270	0.62980	0.58150	0.61180	+4.850%	27,188	-81.698%
2025-09-26	0.56590	0.58940	0.55880	0.58350	+4.402%	42,685	-80.811%
2025-09-25	0.61580	0.61580	0.55150	0.55890	-10.145%	63,986	-79.966%
2025-09-24	0.59740	0.66330	0.58990	0.62200	+4.031%	89,294	-81.998%
2025-09-23	0.61200	0.61600	0.58570	0.59790	-2.080%	45,723	-81.273%
2025-09-22	0.68960	0.68960	0.59420	0.61060	-11.597%	69,407	-81.662%
2025-09-21	0.69910	0.76290	0.68080	0.69070	-1.103%	117,579	-83.789%
2025-09-20	0.66250	0.71860	0.66170	0.69840	+6.253%	52,682	-83.968%
2025-09-19	0.69470	0.71020	0.65530	0.65730	-4.545%	31,274	-82.965%
2025-09-18	0.66550	0.69220	0.66110	0.68860	+3.846%	21,235	-83.739%
2025-09-17	0.62990	0.66710	0.61580	0.66310	+5.120%	20,150	-83.114%
2025-09-16	0.61270	0.63470	0.60470	0.63080	+3.005%	32,069	-82.250%
2025-09-15	0.64050	0.65150	0.60060	0.61240	-4.148%	41,572	-81.716%
2025-09-14	0.66880	0.67170	0.63460	0.63890	-4.542%	56,241	-82.475%
2025-09-13	0.66920	0.68570	0.66060	0.66930	+0.060%	49,012	-83.271%
2025-09-12	0.66740	0.67140	0.65170	0.66890	+0.647%	271,485	-83.261%
2025-09-11	0.63740	0.66460	0.63540	0.66460	+4.267%	26,961	-83.152%
2025-09-10	0.63000	0.64780	0.62570	0.63740	+1.432%	33,001	-82.433%
2025-09-09	0.62210	0.64240	0.61370	0.62840	+1.881%	53,780	-82.182%
2025-09-08	0.60050	0.62140	0.59570	0.61680	+2.170%	62,193	-81.847%
2025-09-07	0.59840	0.60460	0.59160	0.60370	+1.173%	50,848	-81.453%
2025-09-06	0.60020	0.60650	0.58950	0.59670	-0.930%	58,247	-81.235%
2025-09-05	0.56790	0.60980	0.56790	0.60230	+6.188%	87,465	-81.410%
2025-09-04	0.59880	0.60040	0.56670	0.56720	-5.198%	80,850	-80.259%
2025-09-03	0.60140	0.60460	0.58360	0.59830	-0.333%	103,896	-81.285%
2025-09-02	0.57910	0.60080	0.57060	0.60030	+3.984%	75,980	-81.348%
2025-09-01	0.59880	0.62070	0.57040	0.57730	-3.735%	191,256	-80.605%
2025-08-31	0.61500	0.61920	0.59920	0.59970	-1.898%	52,501	-81.329%
2025-08-30	0.60960	0.62210	0.59760	0.61130	-0.016%	106,886	-81.683%
2025-08-29	0.64760	0.64760	0.59800	0.61140	-5.502%	81,380	-81.686%
2025-08-28	0.61530	0.64700	0.60960	0.64700	+5.771%	85,132	-82.694%
2025-08-27	0.61940	0.62880	0.61170	0.61170	-2.253%	32,937	-81.695%
2025-08-26	0.60330	0.62980	0.60080	0.62580	+4.457%	59,067	-82.108%
2025-08-25	0.67580	0.68620	0.59680	0.59910	-11.363%	664,448	-81.310%
2025-08-24	0.69990	0.70880	0.66240	0.67590	-3.581%	84,971	-83.434%
2025-08-23	0.71560	0.71930	0.68760	0.70100	-2.774%	52,008	-84.027%
2025-08-22	0.63760	0.72100	0.60960	0.72100	+12.639%	52,281	-84.470%
2025-08-21	0.65610	0.65970	0.63210	0.64010	-2.765%	19,319	-82.507%
2025-08-20	0.62370	0.66070	0.62370	0.65830	+5.160%	12,023	-82.991%
2025-08-19	0.62710	0.62710	0.62600	0.62600	-0.682%	480	-82.113%
2025-08-18	0.64770	0.65000	0.63030	0.63030	-6.650%	880	-82.235%
2025-08-17	0.67820	0.67820	0.67520	0.67520	+4.069%	116	-83.417%
2025-08-15	0.65990	0.65990	0.64880	0.64880	-6.161%	78	-82.742%
2025-08-14	0.71790	0.71790	0.69140	0.69140	-4.910%	228	-83.805%
2025-08-13	0.69380	0.75440	0.69380	0.72710	+10.384%	2,272	-84.600%
2025-08-12	0.65870	0.65870	0.65870	0.65870	+5.056%	22	-83.001%
2025-08-11	0.66700	0.66700	0.62700	0.62700	-4.957%	610	-82.142%
2025-08-10	0.66370	0.66370	0.64180	0.65970	-1.213%	1,448	-83.027%
2025-08-09	0.66850	0.67320	0.66760	0.66780	+11.022%	4,352	-83.233%
2025-08-07	0.60100	0.61410	0.59960	0.60150	+6.536%	1,660	-81.385%
2025-08-06	0.56730	0.57860	0.56460	0.56460	+3.180%	3,866	-80.168%
2025-08-05	0.57550	0.57550	0.54590	0.54720	-0.780%	2,579	-79.538%

.dark-mode .YLqhG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLqhG4{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXUSDDYDX / United States dollarcrypto OKX

DYDXUSD
DYDX / United States dollar
crypto OKX