Dark

DYDXEUR
dYdX / Euro
crypto Bitstamp

Real-time

May 17, 2025 3:44:00 PM EDT

0.5500EUR-5.983%(-0.0350)1,0680

0.0000Bid 0.0000Ask 0.0000Spread

Composite
0.5475 OKX
0.5475 Bitstamp
0.5500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-17	0.550	0.550	0.550	0.550	-5.983%	1,068	0.000%
2025-05-16	0.586	0.610	0.581	0.585	-4.098%	6,149	-5.983%
2025-05-15	0.584	0.610	0.544	0.610	-11.977%	3,597	-9.836%
2025-05-14	0.649	0.697	0.647	0.693	-1.563%	61	-20.635%
2025-05-13	0.670	0.719	0.621	0.704	+0.428%	2,332	-21.875%
2025-05-12	0.648	0.733	0.604	0.701	+4.627%	470	-21.541%
2025-05-11	0.664	0.703	0.628	0.670	+0.450%	131	-17.910%
2025-05-10	0.638	0.667	0.618	0.667	+5.873%	708	-17.541%
2025-05-09	0.563	0.635	0.558	0.630	+6.061%	1,698	-12.698%
2025-05-08	0.498	0.596	0.498	0.594	+9.594%	537	-7.407%
2025-05-06	0.500	0.542	0.471	0.542	-4.577%	100	+1.476%
2025-05-05	0.520	0.568	0.496	0.568	-2.906%	96	-3.169%
2025-05-04	0.599	0.599	0.521	0.585	-2.985%	72	-5.983%
2025-05-03	0.603	0.603	0.603	0.603	-5.039%	33	-8.789%
2025-05-02	0.577	0.635	0.577	0.635	0.000%	42	-13.386%
2025-05-01	0.635	0.635	0.635	0.635	+2.419%	16	-13.386%
2025-04-29	0.620	0.620	0.620	0.620	-2.362%	36	-11.290%
2025-04-28	0.550	0.635	0.535	0.635	+2.419%	142	-13.386%
2025-04-26	0.593	0.620	0.570	0.620	+4.730%	54	-11.290%
2025-04-25	0.592	0.592	0.592	0.592	+0.169%	35	-7.095%
2025-04-24	0.541	0.592	0.528	0.591	+7.260%	217	-6.937%
2025-04-23	0.551	0.551	0.551	0.551	-7.239%	200	-0.181%
2025-04-22	0.496	0.594	0.496	0.594	+3.484%	334	-7.407%
2025-04-21	0.521	0.574	0.500	0.574	+20.842%	82	-4.181%
2025-04-17	0.471	0.475	0.471	0.475	-2.263%	46	+15.789%
2025-04-14	0.485	0.486	0.485	0.486	+2.316%	333	+13.169%
2025-04-10	0.475	0.475	0.475	0.475	+5.556%	200	+15.789%
2025-04-09	0.450	0.450	0.450	0.450	-5.858%	100	+22.222%
2025-04-08	0.482	0.482	0.478	0.478	-4.400%	13,000	+15.063%
2025-04-07	0.500	0.500	0.500	0.500	0.000%	28	+10.000%
2025-04-06	0.575	0.575	0.500	0.500	-9.747%	122	+10.000%
2025-04-05	0.535	0.554	0.535	0.554	-12.063%	84	-0.722%
2025-04-03	0.630	0.630	0.630	0.630	-1.408%	0.02369247	-12.698%
2025-03-31	0.630	0.639	0.630	0.639	+1.429%	636	-13.928%
2025-03-22	0.630	0.630	0.630	0.630	-3.077%	143	-12.698%
2025-03-19	0.607	0.700	0.599	0.650	+13.636%	44,954	-15.385%
2025-03-18	0.585	0.587	0.561	0.572	-2.389%	98,170	-3.846%
2025-03-17	0.563	0.590	0.563	0.586	-1.014%	184	-6.143%
2025-03-15	0.579	0.592	0.579	0.592	+2.069%	466	-7.095%
2025-03-14	0.580	0.580	0.580	0.580	+5.647%	21	-5.172%
2025-03-13	0.558	0.570	0.548	0.549	+14.375%	319	+0.182%
2025-03-11	0.500	0.500	0.480	0.480	-5.882%	42	+14.583%
2025-03-10	0.550	0.550	0.500	0.510	-16.393%	1,072	+7.843%
2025-03-06	0.610	0.610	0.610	0.610	+0.329%	172	-9.836%
2025-03-05	0.615	0.616	0.608	0.608	+5.556%	2,039	-9.539%
2025-03-04	0.610	0.610	0.550	0.576	-20.000%	3,341	-4.514%
2025-03-03	0.720	0.720	0.720	0.720	+2.857%	50	-23.611%
2025-02-27	0.700	0.700	0.700	0.700	+5.581%	32	-21.429%
2025-02-26	0.652	0.663	0.648	0.663	+0.455%	218	-17.044%
2025-02-25	0.640	0.661	0.610	0.660	+6.452%	283	-16.667%
2025-02-24	0.640	0.640	0.620	0.620	-19.481%	63	-11.290%
2025-02-22	0.755	0.770	0.749	0.770	+3.634%	976	-28.571%
2025-02-21	0.752	0.808	0.734	0.743	-2.621%	303	-25.976%
2025-02-20	0.742	0.770	0.739	0.763	+2.692%	822	-27.916%
2025-02-19	0.730	0.752	0.730	0.743	+4.354%	725	-25.976%
2025-02-18	0.748	0.749	0.701	0.712	-6.069%	713	-22.753%
2025-02-17	0.750	0.781	0.728	0.758	+2.571%	955	-27.441%
2025-02-16	0.756	0.760	0.736	0.739	-1.729%	562	-25.575%
2025-02-15	0.768	0.784	0.748	0.752	-1.571%	402	-26.862%
2025-02-14	0.783	0.783	0.764	0.764	+2.276%	109	-28.010%
2025-02-13	0.753	0.753	0.739	0.747	-2.987%	617	-26.372%
2025-02-12	0.722	0.796	0.722	0.770	-0.130%	578	-28.571%
2025-02-11	0.771	0.771	0.771	0.771	+8.592%	366	-28.664%
2025-02-10	0.710	0.710	0.710	0.710	0.000%	48	-22.535%
2025-02-09	0.724	0.742	0.710	0.710	-1.389%	1,058	-22.535%
2025-02-08	0.723	0.723	0.720	0.720	+5.727%	69	-23.611%
2025-02-07	0.688	0.719	0.678	0.681	-0.293%	401	-19.236%
2025-02-06	0.731	0.742	0.683	0.683	-6.310%	1,362	-19.473%
2025-02-05	0.735	0.740	0.718	0.729	-1.353%	668	-24.554%
2025-02-04	0.791	0.791	0.720	0.739	-8.085%	1,066	-25.575%
2025-02-03	0.810	0.810	0.650	0.804	+1.132%	2,301	-31.592%
2025-02-02	0.965	0.968	0.768	0.795	-16.316%	1,007	-30.818%
2025-02-01	1.058	1.072	0.950	0.950	-9.953%	362	-42.105%
2025-01-31	1.024	1.104	1.024	1.055	+2.827%	323	-47.867%
2025-01-30	0.970	1.052	0.970	1.026	+2.395%	648	-46.394%
2025-01-29	0.973	1.002	0.962	1.002	+5.474%	714	-45.110%
2025-01-28	1.049	1.056	0.945	0.950	-5.000%	1,198	-42.105%
2025-01-27	1.076	1.077	0.969	1.000	-7.834%	1,258	-45.000%
2025-01-26	1.116	1.135	1.085	1.085	-1.632%	1,820	-49.309%
2025-01-25	1.091	1.107	1.078	1.103	+0.455%	407	-50.136%
2025-01-24	1.117	1.134	1.098	1.098	-2.400%	371	-49.909%
2025-01-23	1.118	1.125	1.088	1.125	+0.716%	372	-51.111%
2025-01-22	1.174	1.174	1.117	1.117	-3.955%	7,633	-50.761%
2025-01-21	1.096	1.193	1.081	1.163	+4.492%	1,231	-52.709%
2025-01-20	1.100	1.236	1.087	1.113	-0.090%	1,652	-50.584%
2025-01-19	1.184	1.272	1.114	1.114	-11.937%	1,740	-50.628%
2025-01-18	1.335	1.335	1.265	1.265	-8.730%	639	-56.522%
2025-01-17	1.287	1.386	1.287	1.386	+4.604%	6,965	-60.317%
2025-01-16	1.302	1.325	1.279	1.325	+2.396%	937	-58.491%
2025-01-15	1.242	1.300	1.211	1.294	+2.862%	426	-57.496%
2025-01-14	1.205	1.258	1.197	1.258	+8.169%	956	-56.280%
2025-01-13	1.240	1.245	1.148	1.163	-7.034%	951	-52.709%
2025-01-12	1.292	1.293	1.251	1.251	-3.023%	233	-56.035%
2025-01-11	1.302	1.302	1.282	1.290	-0.998%	103	-57.364%
2025-01-10	1.319	1.319	1.303	1.303	+3.085%	74	-57.790%
2025-01-09	1.306	1.306	1.255	1.264	-2.844%	183	-56.487%
2025-01-08	1.383	1.383	1.250	1.301	-5.588%	714	-57.725%
2025-01-07	1.485	1.485	1.378	1.378	-11.949%	295	-60.087%
2025-01-06	1.527	1.639	1.522	1.565	+0.903%	348	-64.856%
2025-01-05	1.563	1.563	1.516	1.551	-1.210%	136	-64.539%
2025-01-04	1.575	1.575	1.533	1.570	-1.134%	277	-64.968%
2025-01-03	1.470	1.588	1.470	1.588	+8.027%	284	-65.365%
2025-01-02	1.470	1.470	1.470	1.470	+2.869%	38	-62.585%
2025-01-01	1.433	1.433	1.429	1.429	+0.918%	391	-61.512%
2024-12-31	1.416	1.416	1.416	1.416	-4.260%	134	-61.158%
2024-12-30	1.479	1.479	1.479	1.479	+1.510%	54	-62.813%
2024-12-29	1.485	1.485	1.457	1.457	-1.554%	414	-62.251%
2024-12-28	1.461	1.489	1.461	1.480	+0.817%	148	-62.838%
2024-12-27	1.440	1.645	1.440	1.468	+5.840%	1,999	-62.534%
2024-12-26	1.508	1.508	1.375	1.387	-7.656%	1,344	-60.346%
2024-12-25	1.504	1.504	1.502	1.502	-4.392%	33	-63.382%
2024-12-24	1.456	1.571	1.456	1.571	+14.255%	103	-64.990%
2024-12-23	1.413	1.413	1.364	1.375	-0.578%	987	-60.000%
2024-12-22	1.367	1.422	1.343	1.383	+1.170%	318	-60.231%
2024-12-21	1.486	1.486	1.367	1.367	-8.867%	139	-59.766%
2024-12-20	1.498	1.500	1.242	1.500	+5.485%	3,638	-63.333%
2024-12-19	1.627	1.627	1.411	1.422	-14.543%	1,470	-61.322%
2024-12-18	1.855	1.861	1.652	1.664	-9.319%	631	-66.947%
2024-12-17	1.970	2.010	1.835	1.835	-8.250%	208	-70.027%
2024-12-16	2.097	2.200	1.986	2.000	+0.351%	956	-72.500%
2024-12-15	2.002	2.009	1.944	1.993	+1.736%	73	-72.403%
2024-12-14	2.027	2.027	1.959	1.959	-3.116%	57	-71.924%
2024-12-13	2.071	2.071	2.022	2.022	-5.558%	107	-72.799%
2024-12-12	1.987	2.279	1.987	2.141	+6.890%	375	-74.311%
2024-12-11	1.780	2.023	1.780	2.003	+12.528%	418	-72.541%
2024-12-10	2.076	2.076	1.700	1.780	-9.553%	3,125	-69.101%
2024-12-09	2.497	2.497	1.750	1.968	-21.406%	2,902	-72.053%
2024-12-08	2.263	2.510	2.238	2.504	+11.736%	597	-78.035%
2024-12-07	2.140	2.510	2.140	2.241	+1.449%	1,535	-75.457%
2024-12-06	1.756	2.350	1.756	2.209	+29.788%	23,505	-75.102%
2024-12-05	1.730	1.808	1.667	1.702	-2.854%	1,181	-67.685%
2024-12-04	1.750	1.851	1.750	1.752	+1.155%	15,541	-68.607%
2024-12-03	1.708	1.732	1.627	1.732	+1.942%	281	-68.245%
2024-12-02	1.600	1.699	1.508	1.699	+5.201%	2,196	-67.628%
2024-12-01	1.638	1.638	1.573	1.615	-2.240%	1,150	-65.944%
2024-11-30	1.571	1.652	1.571	1.652	+5.357%	233	-66.707%
2024-11-29	1.497	1.568	1.475	1.568	+3.841%	4,257	-64.923%
2024-11-28	1.559	1.559	1.471	1.510	-3.822%	1,895	-63.576%
2024-11-27	1.435	1.570	1.418	1.570	+12.868%	1,379	-64.968%
2024-11-26	1.486	1.534	1.349	1.391	-7.267%	4,174	-60.460%
2024-11-25	1.499	1.500	1.392	1.500	+1.351%	862	-63.333%
2024-11-24	1.510	1.512	1.349	1.480	+1.093%	4,495	-62.838%
2024-11-23	1.287	1.481	1.287	1.464	+22.408%	5,459	-62.432%
2024-11-22	1.249	1.249	1.194	1.196	-4.549%	1,202	-54.013%
2024-11-21	1.200	1.253	1.200	1.253	+10.983%	2,190	-56.105%
2024-11-20	1.130	1.130	1.129	1.129	-6.540%	333	-51.284%
2024-11-18	1.210	1.210	1.208	1.208	-2.186%	56	-54.470%
2024-11-16	1.170	1.235	1.170	1.235	+8.238%	133	-55.466%
2024-11-15	1.141	1.141	1.141	1.141	+5.161%	32	-51.797%
2024-11-14	1.090	1.090	1.085	1.085	-5.240%	94	-49.309%
2024-11-13	1.066	1.145	1.066	1.145	+2.507%	91	-51.965%
2024-11-12	1.250	1.251	1.117	1.117	-7.149%	291	-50.761%
2024-11-11	1.202	1.203	1.202	1.203	+1.949%	208	-54.281%
2024-11-10	1.120	1.180	1.120	1.180	+11.216%	252	-53.390%
2024-11-09	1.080	1.080	1.061	1.061	+2.314%	64	-48.162%
2024-11-08	1.027	1.037	1.027	1.037	+4.431%	93	-46.962%
2024-11-07	0.993	0.993	0.993	0.993	+1.120%	242	-44.612%
2024-11-06	0.954	0.982	0.954	0.982	+17.746%	2,003	-43.992%
2024-11-05	0.834	0.835	0.834	0.834	+4.250%	710	-34.053%
2024-11-04	0.819	0.819	0.800	0.800	-11.602%	53	-31.250%
2024-11-01	0.945	0.945	0.905	0.905	-5.136%	64	-39.227%
2024-10-31	0.955	0.955	0.954	0.954	-3.539%	243	-42.348%
2024-10-30	0.996	1.004	0.989	0.989	+0.508%	112	-44.388%
2024-10-29	0.960	0.984	0.960	0.984	+4.017%	62	-44.106%
2024-10-28	0.936	0.946	0.936	0.946	+3.842%	105	-41.860%
2024-10-26	0.903	0.912	0.896	0.911	-5.596%	258	-39.627%
2024-10-25	0.965	0.965	0.965	0.965	-3.015%	626	-43.005%
2024-10-24	0.988	1.002	0.988	0.995	+0.913%	484	-44.724%
2024-10-23	0.998	0.998	0.981	0.986	-6.095%	844	-44.219%
2024-10-22	1.098	1.098	1.050	1.050	-8.457%	1,722	-47.619%
2024-10-21	1.179	1.179	1.147	1.147	-5.050%	858	-52.049%
2024-10-20	0.918	1.208	0.914	1.208	+32.893%	1,285	-54.470%
2024-10-15	0.924	0.924	0.909	0.909	+1.000%	600	-39.494%
2024-10-14	0.861	0.900	0.861	0.900	+7.784%	45	-38.889%
2024-10-13	0.835	0.835	0.835	0.835	0.000%	23	-34.132%
2024-10-12	0.843	0.843	0.835	0.835	+7.742%	870	-34.132%
2024-10-09	0.775	0.775	0.775	0.775	-4.203%	18	-29.032%
2024-10-08	0.809	0.809	0.809	0.809	-3.919%	30	-32.015%
2024-10-07	0.826	0.842	0.826	0.842	+4.988%	101	-34.679%
2024-10-06	0.796	0.802	0.780	0.802	+1.391%	815	-31.421%
2024-10-05	0.801	0.810	0.778	0.791	-1.372%	1,875	-30.468%
2024-10-04	0.779	0.806	0.779	0.802	+5.805%	756	-31.421%
2024-10-03	0.750	0.767	0.738	0.758	-0.655%	320	-27.441%
2024-10-02	0.784	0.784	0.762	0.763	-10.864%	673	-27.916%
2024-10-01	0.925	0.925	0.856	0.856	-8.449%	714	-35.748%
2024-09-30	0.935	0.935	0.935	0.935	+1.081%	85	-41.176%
2024-09-29	0.925	0.925	0.925	0.925	+3.237%	86	-40.541%
2024-09-26	0.897	0.897	0.896	0.896	-1.430%	351	-38.616%
2024-09-25	0.907	0.931	0.907	0.909	+0.221%	609	-39.494%
2024-09-24	0.866	0.914	0.866	0.907	+6.331%	727	-39.361%
2024-09-23	0.850	0.853	0.850	0.853	+4.663%	1,058	-35.522%
2024-09-22	0.854	0.855	0.815	0.815	-4.790%	203	-32.515%
2024-09-20	0.861	0.861	0.815	0.856	+2.392%	1,636	-35.748%
2024-09-19	0.794	0.836	0.773	0.836	+9.281%	299	-34.211%
2024-09-18	0.756	0.765	0.750	0.765	-3.652%	286	-28.105%
2024-09-17	0.750	0.794	0.750	0.794	+1.926%	293	-30.730%
2024-09-16	0.780	0.780	0.779	0.779	-4.884%	96	-29.397%
2024-09-10	0.819	0.819	0.819	0.819	+4.866%	700	-32.845%
2024-09-08	0.781	0.781	0.781	0.781	-1.014%	799	-29.577%
2024-09-01	0.789	0.789	0.789	0.789	-7.176%	22	-30.292%
2024-08-30	0.850	0.850	0.850	0.850	0.000%	0.00000017	-35.294%
2024-08-28	0.850	0.850	0.850	0.850	-8.009%	235	-35.294%
2024-08-27	0.924	0.924	0.924	0.924	-6.478%	67	-40.476%
2024-08-26	0.990	0.990	0.988	0.988	+3.132%	2,253	-44.332%
2024-08-20	0.958	0.958	0.958	0.958	-12.830%	64	-42.589%
2024-08-19	1.010	1.099	1.010	1.099	+8.812%	50	-49.955%
2024-08-18	1.000	1.010	1.000	1.010	+10.746%	1,079	-45.545%
2024-08-16	0.912	0.912	0.912	0.912	0.000%	55	-39.693%
2024-08-11	0.912	0.912	0.912	0.912	-0.977%	16	-39.693%
2024-08-09	0.884	0.921	0.850	0.921	+8.353%	1,179	-40.282%
2024-08-07	0.850	0.850	0.850	0.850	-4.922%	35	-35.294%
2024-08-06	0.905	0.958	0.894	0.894	+5.176%	385	-38.479%
2024-08-05	0.900	0.900	0.850	0.850	-13.265%	1,067	-35.294%
2024-08-04	0.941	0.980	0.941	0.980	+2.083%	1,570	-43.878%
2024-08-03	0.980	0.980	0.960	0.960	-4.000%	550	-42.708%
2024-08-02	1.048	1.048	1.000	1.000	-4.580%	289	-45.000%
2024-08-01	1.100	1.100	1.039	1.048	-7.010%	1,141	-47.519%
2024-07-31	1.127	1.127	1.127	1.127	0.000%	88	-51.198%
2024-07-27	1.127	1.127	1.127	1.127	+0.089%	61	-51.198%
2024-07-25	1.126	1.126	1.126	1.126	-7.325%	61	-51.155%
2024-07-24	1.250	1.250	1.211	1.215	-3.571%	212	-54.733%
2024-07-23	1.260	1.260	1.260	1.260	0.000%	25	-56.349%
2024-07-18	1.260	1.260	1.260	1.260	-2.174%	37	-56.349%
2024-07-17	1.288	1.288	1.288	1.288	0.000%	897	-57.298%
2024-07-15	1.288	1.288	1.288	1.288	+2.548%	8	-57.298%
2024-07-14	1.271	1.271	1.256	1.256	-2.409%	48	-56.210%
2024-07-11	1.224	1.287	1.216	1.287	+28.700%	527	-57.265%
2024-07-05	1.055	1.055	1.000	1.000	-9.091%	207	-45.000%
2024-07-04	1.210	1.213	1.100	1.100	-9.091%	939	-50.000%
2024-07-03	1.280	1.280	1.210	1.210	-13.510%	1,713	-54.545%
2024-07-02	1.399	1.399	1.399	1.399	+6.794%	26	-60.686%
2024-06-28	1.309	1.310	1.280	1.310	+2.344%	222	-58.015%
2024-06-24	1.418	1.418	1.280	1.280	-9.732%	172	-57.031%
2024-06-23	1.418	1.418	1.418	1.418	+7.997%	104	-61.213%
2024-06-21	1.337	1.337	1.313	1.313	-1.795%	10	-58.111%
2024-06-20	1.499	1.499	1.337	1.337	+10.496%	144	-58.863%
2024-06-18	1.210	1.210	1.210	1.210	-15.972%	215	-54.545%
2024-06-14	1.535	1.535	1.440	1.440	-6.189%	185	-61.806%
2024-06-12	1.550	1.550	1.535	1.535	-4.063%	162	-64.169%
2024-06-11	1.669	1.669	1.600	1.600	-8.571%	113	-65.625%
2024-06-10	1.750	1.750	1.750	1.750	0.000%	289	-68.571%
2024-06-09	1.750	1.750	1.750	1.750	0.000%	0.00000181	-68.571%
2024-06-08	1.800	1.800	1.750	1.750	-2.778%	61	-68.571%
2024-06-07	1.971	2.067	1.700	1.800	-8.629%	1,298	-69.444%
2024-06-06	1.969	1.970	1.969	1.970	+9.323%	8,193	-72.081%
2024-05-30	1.802	1.802	1.802	1.802	-1.152%	44	-69.478%
2024-05-28	1.823	1.823	1.823	1.823	-3.135%	43	-69.830%
2024-05-26	1.882	1.882	1.882	1.882	+0.642%	16	-70.776%
2024-05-25	1.869	1.870	1.869	1.870	+1.630%	221	-70.588%
2024-05-24	1.846	1.846	1.840	1.840	+7.602%	491	-70.109%
2024-05-23	1.950	1.950	1.710	1.710	-12.308%	286	-67.836%
2024-05-22	2.110	2.110	1.904	1.950	-8.751%	9,201	-71.795%
2024-05-21	2.000	2.137	1.951	2.137	+9.534%	183	-74.263%
2024-05-20	1.820	1.951	1.820	1.951	+4.611%	228	-71.809%
2024-05-17	1.865	1.865	1.865	1.865	0.000%	6	-70.509%
2024-05-16	1.830	1.865	1.830	1.865	+3.039%	809	-70.509%
2024-05-15	1.820	1.820	1.790	1.810	0.000%	206	-69.613%
2024-05-14	1.950	1.950	1.790	1.810	-12.813%	317	-69.613%
2024-05-10	2.031	2.076	2.031	2.076	+0.435%	97	-73.507%
2024-05-09	2.067	2.067	2.067	2.067	+3.402%	40	-73.391%
2024-05-08	1.999	1.999	1.999	1.999	-5.796%	20	-72.486%
2024-05-05	1.985	2.122	1.975	2.122	+5.362%	554	-74.081%
2024-05-04	2.026	2.026	2.007	2.014	-1.612%	30	-72.691%
2024-05-03	2.011	2.047	2.011	2.047	+2.350%	679	-73.131%
2024-05-02	1.877	2.000	1.876	2.000	+6.610%	612	-72.500%
2024-04-30	1.940	1.940	1.876	1.876	-3.548%	111	-70.682%
2024-04-29	2.055	2.055	1.945	1.945	-5.537%	88	-71.722%
2024-04-28	2.059	2.059	2.059	2.059	+2.336%	11	-73.288%
2024-04-26	2.044	2.100	2.012	2.012	-1.902%	4,343	-72.664%
2024-04-25	2.054	2.061	2.051	2.051	-8.601%	602	-73.184%
2024-04-24	2.255	2.268	2.244	2.244	+2.326%	847	-75.490%
2024-04-23	2.281	2.281	2.188	2.193	-3.222%	193	-74.920%
2024-04-20	2.150	2.267	2.130	2.266	+11.901%	1,375	-75.728%
2024-04-19	2.025	2.025	2.025	2.025	-3.571%	113	-72.840%
2024-04-18	1.934	2.100	1.934	2.100	+8.583%	2,630	-73.810%
2024-04-17	2.025	2.025	1.876	1.934	-4.494%	565	-71.562%
2024-04-16	2.025	2.025	2.025	2.025	-4.885%	985	-72.840%
2024-04-15	1.996	2.129	1.996	2.129	+4.825%	192	-74.166%
2024-04-14	1.866	2.031	1.846	2.031	+11.044%	4,202	-72.920%
2024-04-13	2.264	2.300	1.670	1.829	-19.214%	3,300	-69.929%
2024-04-12	2.722	2.722	2.000	2.264	-19.114%	1,785	-75.707%
2024-04-10	2.799	2.799	2.799	2.799	-3.115%	19	-80.350%
2024-04-09	2.889	2.889	2.889	2.889	-2.727%	50	-80.962%
2024-04-08	2.898	2.970	2.898	2.970	+6.071%	363	-81.481%
2024-04-07	2.786	2.808	2.786	2.800	+2.489%	435	-80.357%
2024-04-06	2.704	2.732	2.703	2.732	+1.073%	791	-79.868%
2024-04-05	2.710	2.710	2.617	2.703	-4.555%	3,820	-79.652%
2024-04-04	2.862	2.862	2.832	2.832	-1.048%	272	-80.579%
2024-04-03	2.837	2.930	2.837	2.862	+0.881%	790	-80.783%
2024-04-02	2.858	2.858	2.837	2.837	-5.022%	335	-80.613%
2024-04-01	3.000	3.068	2.950	2.987	-6.976%	738	-81.587%
2024-03-31	3.209	3.211	3.209	3.211	+0.062%	11	-82.871%
2024-03-30	3.209	3.249	3.209	3.209	-1.231%	766	-82.861%
2024-03-29	3.285	3.285	3.249	3.249	+1.026%	26	-83.072%
2024-03-28	3.160	3.216	3.159	3.216	+1.419%	949	-82.898%
2024-03-27	3.200	3.206	3.160	3.171	-6.156%	927	-82.655%
2024-03-26	3.290	3.417	3.290	3.379	+2.736%	366	-83.723%
2024-03-25	3.162	3.290	3.160	3.289	+4.082%	723	-83.278%
2024-03-24	3.180	3.180	3.159	3.160	+2.001%	347	-82.595%
2024-03-23	3.098	3.098	3.098	3.098	+1.574%	10	-82.247%
2024-03-22	3.123	3.123	3.050	3.050	-2.337%	389	-81.967%
2024-03-21	3.118	3.219	3.090	3.123	+1.035%	121	-82.389%
2024-03-20	2.785	3.091	2.785	3.091	+10.908%	1,501	-82.206%
2024-03-19	3.044	3.044	2.776	2.787	-8.683%	4,648	-80.266%
2024-03-18	3.321	3.321	3.020	3.052	-8.100%	4,305	-81.979%
2024-03-17	3.208	3.321	3.196	3.321	+3.781%	2,000	-83.439%
2024-03-16	3.444	3.472	3.200	3.200	-3.904%	1,582	-82.813%
2024-03-15	3.566	3.566	3.200	3.330	-7.807%	2,215	-83.483%
2024-03-14	3.720	3.720	3.566	3.612	-4.947%	928	-84.773%
2024-03-13	3.790	3.800	3.790	3.800	+8.108%	13	-85.526%
2024-03-12	3.650	3.658	3.515	3.515	-5.789%	2,402	-84.353%
2024-03-11	3.574	3.782	3.574	3.731	+2.219%	3,042	-85.259%
2024-03-10	3.850	3.850	3.650	3.650	-5.195%	2,776	-84.932%
2024-03-09	3.929	4.015	3.848	3.850	+0.654%	2,839	-85.714%
2024-03-08	3.927	3.934	3.821	3.825	-4.851%	1,136	-85.621%
2024-03-07	3.727	4.077	3.665	4.020	+5.789%	2,247	-86.318%
2024-03-06	3.530	3.889	3.530	3.800	+17.611%	2,918	-85.526%
2024-03-05	3.620	3.746	3.000	3.231	-4.915%	2,891	-82.977%
2024-03-04	3.368	3.530	3.300	3.398	+0.891%	544	-83.814%
2024-03-03	3.538	3.550	3.163	3.368	-3.771%	3,977	-83.670%
2024-03-02	3.275	3.500	3.275	3.500	+10.654%	978	-84.286%
2024-03-01	3.090	3.229	3.060	3.163	+2.362%	349	-82.611%
2024-02-29	3.190	3.330	3.000	3.090	-1.309%	4,965	-82.201%
2024-02-28	3.532	3.532	3.000	3.131	-1.850%	6,464	-82.434%
2024-02-27	3.135	3.300	3.079	3.190	+1.045%	1,501	-82.759%
2024-02-26	3.149	3.216	3.100	3.157	-0.190%	3,696	-82.578%
2024-02-25	3.254	3.294	3.152	3.163	-3.479%	3,722	-82.611%
2024-02-24	3.047	3.620	3.047	3.277	+7.796%	4,639	-83.216%
2024-02-23	2.772	3.129	2.669	3.040	+9.668%	5,337	-81.908%
2024-02-22	2.806	2.808	2.770	2.772	+3.820%	1,202	-80.159%
2024-02-21	2.836	2.841	2.670	2.670	-10.162%	1,041	-79.401%
2024-02-20	2.836	2.972	2.720	2.972	+2.624%	3,470	-81.494%
2024-02-19	2.950	3.007	2.896	2.896	-1.831%	83	-81.008%
2024-02-18	2.900	2.950	2.900	2.950	+2.431%	1,144	-81.356%
2024-02-17	2.840	2.880	2.840	2.880	+0.699%	8	-80.903%
2024-02-16	2.988	3.070	2.860	2.860	-4.284%	629	-80.769%
2024-02-15	2.957	2.988	2.892	2.988	+1.667%	989	-81.593%
2024-02-14	2.871	2.948	2.871	2.939	+1.380%	1,511	-81.286%
2024-02-13	2.812	2.899	2.801	2.899	+3.094%	1,025	-81.028%
2024-02-12	2.671	2.814	2.670	2.812	-1.299%	279	-80.441%
2024-02-11	2.758	2.849	2.689	2.849	+2.261%	46	-80.695%
2024-02-10	2.790	2.790	2.786	2.786	+1.125%	362	-80.258%
2024-02-09	2.689	2.756	2.689	2.755	+6.207%	705	-80.036%
2024-02-08	2.664	2.775	2.594	2.594	-2.628%	270	-78.797%
2024-02-07	2.571	2.667	2.568	2.664	+2.265%	332	-79.354%
2024-02-06	2.605	2.605	2.605	2.605	+2.964%	8	-78.887%
2024-02-05	2.530	2.530	2.530	2.530	-0.589%	40	-78.261%
2024-02-04	2.563	2.563	2.545	2.545	0.000%	13	-78.389%
2024-02-03	2.540	2.545	2.540	2.545	+4.517%	784	-78.389%
2024-02-01	2.403	2.436	2.403	2.435	-0.774%	638	-77.413%
2024-01-31	2.520	2.520	2.454	2.454	-6.763%	335	-77.588%
2024-01-30	2.561	2.648	2.560	2.632	+6.086%	2,184	-79.103%
2024-01-29	2.509	2.528	2.481	2.481	-0.121%	30	-77.832%
2024-01-28	2.563	2.563	2.458	2.484	-0.201%	1,108	-77.858%
2024-01-27	2.529	2.529	2.489	2.489	+0.525%	1,500	-77.903%
2024-01-26	2.447	2.476	2.445	2.476	+5.902%	1,018	-77.787%
2024-01-25	2.397	2.397	2.328	2.338	-4.023%	612	-76.476%
2024-01-24	2.354	2.436	2.354	2.436	+5.959%	1,293	-77.422%
2024-01-23	2.350	2.390	2.299	2.299	-9.559%	542	-76.077%
2024-01-22	2.613	2.621	2.542	2.542	-0.781%	126	-78.363%
2024-01-21	2.566	2.569	2.562	2.562	-0.156%	201	-78.532%
2024-01-20	2.613	2.613	2.566	2.566	+0.588%	423	-78.566%
2024-01-19	2.605	2.707	2.500	2.551	-6.351%	1,087	-78.440%
2024-01-18	2.924	2.924	2.709	2.724	-5.449%	1,114	-79.809%
2024-01-17	2.641	2.889	2.630	2.881	+9.585%	1,053	-80.909%
2024-01-16	2.600	2.629	2.600	2.629	+1.545%	69	-79.079%
2024-01-15	2.640	2.670	2.531	2.589	-5.026%	2,360	-78.756%
2024-01-14	2.537	2.747	2.537	2.726	+6.944%	618	-79.824%
2024-01-13	2.525	2.560	2.492	2.549	-2.187%	161	-78.423%
2024-01-12	2.530	2.682	2.530	2.606	+4.240%	292	-78.895%

.dark-mode .sKJ0zp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sKJ0zp{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXEURdYdX / Eurocrypto Bitstamp

DYDXEUR
dYdX / Euro
crypto Bitstamp