Dark

DYDXEUR
DYDX / Euro
crypto OKX

Real-time

May 18, 2025 4:04:01 PM EDT

0.5475EUR-1.262%(-0.0070)2,531DYDX1,441EUR

0.5698Bid 0.5715Ask 0.0017Spread

Composite
0.5475 OKX
0.5475 Bitstamp
0.5500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-18	0.5788	0.5851	0.5448	0.5475	-1.387%	1,939	0.000%
2025-05-17	0.5678	0.5678	0.5545	0.5552	-7.881%	617	-1.387%
2025-05-16	0.5955	0.6129	0.5889	0.6027	+4.075%	3,434	-9.159%
2025-05-15	0.5980	0.5989	0.5791	0.5791	-6.461%	1,593	-5.457%
2025-05-14	0.6544	0.6544	0.6189	0.6191	-5.017%	2,756	-11.565%
2025-05-13	0.6194	0.6539	0.5994	0.6518	+2.243%	8,415	-16.002%
2025-05-12	0.6434	0.6707	0.6370	0.6375	+0.679%	5,505	-14.118%
2025-05-11	0.6596	0.6596	0.6299	0.6332	-4.624%	62	-13.534%
2025-05-10	0.6179	0.6639	0.6168	0.6639	+9.500%	6,336	-17.533%
2025-05-09	0.5698	0.6156	0.5641	0.6063	+7.595%	7,225	-9.698%
2025-05-08	0.5216	0.5664	0.5216	0.5635	+14.789%	6,757	-2.839%
2025-05-07	0.4909	0.4909	0.4909	0.4909	+0.143%	86	+11.530%
2025-05-06	0.5123	0.5165	0.4783	0.4902	-4.593%	9,568	+11.689%
2025-05-05	0.5097	0.5230	0.5097	0.5138	-4.711%	1,146	+6.559%
2025-05-04	0.5375	0.5395	0.5352	0.5392	-5.054%	758	+1.539%
2025-05-03	0.5684	0.5710	0.5671	0.5679	+1.248%	1,687	-3.592%
2025-05-02	0.5962	0.5962	0.5598	0.5609	-3.576%	3,742	-2.389%
2025-05-01	0.5813	0.5817	0.5813	0.5817	+3.248%	256	-5.879%
2025-04-30	0.5659	0.5723	0.5578	0.5634	-2.357%	1,752	-2.822%
2025-04-29	0.5798	0.5828	0.5752	0.5770	+3.312%	569	-5.113%
2025-04-28	0.5585	0.5585	0.5585	0.5585	-1.150%	316	-1.970%
2025-04-27	0.5802	0.5802	0.5578	0.5650	-3.895%	3,806	-3.097%
2025-04-26	0.5845	0.5987	0.5840	0.5879	+0.910%	2,991	-6.872%
2025-04-25	0.5708	0.5826	0.5708	0.5826	+3.261%	2,614	-6.025%
2025-04-24	0.5449	0.5720	0.5435	0.5642	-0.177%	1,724	-2.960%
2025-04-23	0.5643	0.5739	0.5602	0.5652	+5.408%	2,494	-3.132%
2025-04-22	0.5076	0.5366	0.5044	0.5362	+1.265%	2,004	+2.107%
2025-04-21	0.5265	0.5295	0.5265	0.5295	+1.729%	585	+3.399%
2025-04-20	0.5205	0.5205	0.5205	0.5205	+2.400%	19	+5.187%
2025-04-19	0.5076	0.5083	0.5075	0.5083	+0.793%	656	+7.712%
2025-04-18	0.5033	0.5051	0.5033	0.5043	+1.408%	1,954	+8.566%
2025-04-17	0.4871	0.4973	0.4871	0.4973	+1.801%	200	+10.095%
2025-04-16	0.4824	0.4885	0.4824	0.4885	+0.144%	403	+12.078%
2025-04-15	0.4992	0.5003	0.4850	0.4878	-0.510%	4,967	+12.239%
2025-04-14	0.5000	0.5000	0.4899	0.4903	-3.141%	894	+11.666%
2025-04-12	0.4847	0.5062	0.4847	0.5062	+3.985%	4,899	+8.159%
2025-04-11	0.4868	0.4868	0.4868	0.4868	-0.205%	362	+12.469%
2025-04-10	0.4968	0.4968	0.4878	0.4878	-5.866%	288	+12.239%
2025-04-09	0.4619	0.5182	0.4619	0.5182	+3.289%	3,174	+5.654%
2025-04-08	0.5018	0.5018	0.5006	0.5017	+2.055%	369	+9.129%
2025-04-07	0.4937	0.5045	0.4522	0.4916	-1.087%	754	+11.371%
2025-04-06	0.5405	0.5409	0.4970	0.4970	-12.776%	3,626	+10.161%
2025-04-05	0.5695	0.5698	0.5695	0.5698	-0.210%	561	-3.914%
2025-04-04	0.5674	0.5728	0.5499	0.5710	+2.809%	989	-4.116%
2025-04-03	0.5580	0.5640	0.5449	0.5554	+1.964%	3,043	-1.422%
2025-04-02	0.5802	0.5864	0.5447	0.5447	-8.974%	4,610	+0.514%
2025-04-01	0.6035	0.6079	0.5947	0.5984	+1.047%	1,334	-8.506%
2025-03-31	0.5838	0.5938	0.5737	0.5922	+0.680%	3,242	-7.548%
2025-03-30	0.6070	0.6070	0.5882	0.5882	+0.017%	460	-6.919%
2025-03-29	0.6129	0.6129	0.5881	0.5881	-6.532%	1,876	-6.904%
2025-03-28	0.6661	0.6669	0.6278	0.6292	-7.998%	4,400	-12.985%
2025-03-27	0.7088	0.7088	0.6839	0.6839	+0.073%	4,504	-19.944%
2025-03-26	0.7011	0.7040	0.6774	0.6834	+0.975%	1,178	-19.886%
2025-03-25	0.6818	0.6823	0.6768	0.6768	+2.020%	1,031	-19.105%
2025-03-24	0.6376	0.6836	0.6361	0.6634	+9.184%	3,667	-17.471%
2025-03-23	0.6215	0.6215	0.6064	0.6076	-2.706%	408	-9.891%
2025-03-22	0.6314	0.6327	0.6200	0.6245	+4.958%	470	-12.330%
2025-03-21	0.6012	0.6012	0.5950	0.5950	-3.628%	7	-7.983%
2025-03-20	0.6136	0.6195	0.6074	0.6174	-1.610%	1,140	-11.322%
2025-03-19	0.5964	0.6275	0.5915	0.6275	+8.152%	511	-12.749%
2025-03-18	0.5829	0.5829	0.5593	0.5802	-1.461%	333	-5.636%
2025-03-17	0.5721	0.5888	0.5721	0.5888	+5.690%	1,629	-7.014%
2025-03-16	0.5729	0.5729	0.5571	0.5571	-3.332%	404	-1.723%
2025-03-15	0.5663	0.5782	0.5663	0.5763	+2.000%	719	-4.997%
2025-03-14	0.5616	0.5650	0.5616	0.5650	+0.767%	170	-3.097%
2025-03-13	0.5609	0.5609	0.5607	0.5607	+3.450%	304	-2.354%
2025-03-12	0.5393	0.5639	0.5363	0.5420	+0.762%	4,730	+1.015%
2025-03-11	0.5065	0.5519	0.5065	0.5379	+10.884%	2,937	+1.785%
2025-03-10	0.5349	0.5349	0.4851	0.4851	-9.004%	724	+12.863%
2025-03-09	0.5683	0.5683	0.5330	0.5331	-13.472%	902	+2.701%
2025-03-06	0.6161	0.6161	0.6161	0.6161	+1.316%	174	-11.135%
2025-03-05	0.5860	0.6184	0.5842	0.6081	+3.068%	1,822	-9.965%
2025-03-04	0.5932	0.5995	0.5477	0.5900	-9.287%	6,116	-7.203%
2025-03-03	0.7002	0.7034	0.6504	0.6504	-12.310%	2,512	-15.821%
2025-03-02	0.6600	0.7425	0.6600	0.7417	+13.392%	2,679	-26.183%
2025-03-01	0.6848	0.6848	0.6541	0.6541	-3.823%	40	-16.297%
2025-02-28	0.6552	0.6830	0.6552	0.6801	-0.715%	532	-19.497%
2025-02-27	0.6970	0.6970	0.6793	0.6850	+5.628%	975	-20.073%
2025-02-26	0.6588	0.6588	0.6485	0.6485	-0.780%	264	-15.574%
2025-02-25	0.6330	0.6603	0.6282	0.6536	+2.719%	2,669	-16.233%
2025-02-24	0.7464	0.7464	0.6363	0.6363	-13.792%	3,261	-13.956%
2025-02-23	0.7586	0.7652	0.7381	0.7381	-4.994%	2,458	-25.823%
2025-02-22	0.7566	0.7769	0.7529	0.7769	+5.357%	3,904	-29.528%
2025-02-21	0.7610	0.8172	0.7374	0.7374	+4.433%	3,020	-25.753%
2025-02-18	0.6972	0.7061	0.6972	0.7061	-3.722%	220	-22.461%
2025-02-17	0.7334	0.7334	0.7334	0.7334	-1.517%	130	-25.348%
2025-02-16	0.7447	0.7447	0.7447	0.7447	-2.013%	256	-26.480%
2025-02-15	0.7600	0.7600	0.7600	0.7600	+0.105%	303	-27.961%
2025-02-14	0.7628	0.7628	0.7592	0.7592	+2.567%	9	-27.885%
2025-02-13	0.7860	0.7860	0.7292	0.7402	-4.404%	388	-26.034%
2025-02-12	0.7292	0.7860	0.6971	0.7743	+7.796%	947	-29.291%
2025-02-11	0.7514	0.7743	0.7183	0.7183	-2.959%	464	-23.778%
2025-02-10	0.7251	0.7402	0.7183	0.7402	+3.757%	420	-26.034%
2025-02-08	0.6942	0.7134	0.6884	0.7134	+0.905%	334	-23.255%
2025-02-07	0.7332	0.7332	0.7070	0.7070	+3.121%	243	-22.560%
2025-02-06	0.7398	0.7398	0.6856	0.6856	-5.526%	676	-20.143%
2025-02-05	0.7336	0.7336	0.7252	0.7257	-9.378%	1,896	-24.556%
2025-02-03	0.8120	0.8120	0.5582	0.8008	-2.945%	6,339	-31.631%
2025-02-02	0.9565	0.9565	0.7681	0.8251	-16.959%	682	-33.644%
2025-02-01	1.0752	1.0752	0.9936	0.9936	-6.131%	277	-44.897%
2025-01-31	1.0814	1.0814	1.0585	1.0585	+1.214%	270	-48.276%
2025-01-30	1.0302	1.0532	1.0302	1.0458	+5.095%	198	-47.648%
2025-01-29	0.9849	0.9951	0.9651	0.9951	+1.624%	252	-44.980%
2025-01-28	1.0347	1.0347	0.9792	0.9792	-1.894%	416	-44.087%
2025-01-27	1.0354	1.0354	0.9563	0.9981	-11.367%	508	-45.146%
2025-01-26	1.1105	1.1331	1.1105	1.1261	+3.123%	288	-51.381%
2025-01-25	1.0863	1.0967	1.0753	1.0920	-1.781%	1,876	-49.863%
2025-01-24	1.1118	1.1118	1.1118	1.1118	-0.474%	68	-50.756%
2025-01-23	1.1118	1.1215	1.1118	1.1171	-1.966%	339	-50.989%
2025-01-22	1.1560	1.1633	1.1310	1.1395	+5.130%	2,894	-51.953%
2025-01-21	1.0839	1.0839	1.0839	1.0839	-0.551%	349	-49.488%
2025-01-20	1.0828	1.2291	1.0828	1.0899	-1.908%	3,541	-49.766%
2025-01-19	1.2361	1.2705	1.1111	1.1111	-11.642%	10,083	-50.725%
2025-01-18	1.3052	1.3052	1.2575	1.2575	-8.539%	781	-56.461%
2025-01-17	1.3544	1.3749	1.3544	1.3749	+6.153%	370	-60.179%
2025-01-16	1.2755	1.3283	1.2755	1.2952	-0.039%	2,931	-57.729%
2025-01-15	1.2394	1.2964	1.1971	1.2957	+3.375%	1,648	-57.745%
2025-01-14	1.2102	1.2534	1.2102	1.2534	+10.208%	1,320	-56.319%
2025-01-13	1.2321	1.2321	1.1373	1.1373	-12.198%	202	-51.860%
2025-01-12	1.2953	1.2953	1.2953	1.2953	+0.708%	55	-57.732%
2025-01-11	1.3021	1.3029	1.2838	1.2862	-1.839%	1,680	-57.433%
2025-01-10	1.3137	1.3137	1.2772	1.3103	+2.728%	2,792	-58.216%
2025-01-09	1.2891	1.3159	1.2616	1.2755	-0.863%	1,139	-57.076%
2025-01-08	1.3437	1.3437	1.2607	1.2866	-7.138%	988	-57.446%
2025-01-07	1.5482	1.5674	1.3855	1.3855	-12.154%	4,640	-60.484%
2025-01-06	1.5387	1.6159	1.5387	1.5772	+4.106%	5,621	-65.287%
2025-01-05	1.5851	1.5851	1.5144	1.5150	-2.616%	2,967	-63.861%
2025-01-04	1.5550	1.6086	1.5393	1.5557	-1.426%	836	-64.807%
2025-01-03	1.4831	1.5782	1.4831	1.5782	+6.578%	845	-65.309%
2025-01-02	1.4287	1.4808	1.4287	1.4808	+3.923%	490	-63.027%
2025-01-01	1.3943	1.4249	1.3853	1.4249	-2.578%	398	-61.576%
2024-12-31	1.4364	1.4626	1.4364	1.4626	+4.554%	141	-62.567%
2024-12-30	1.4641	1.4641	1.3989	1.3989	-6.171%	79	-60.862%
2024-12-28	1.4909	1.4909	1.4909	1.4909	-1.656%	321	-63.277%
2024-12-27	1.5160	1.5160	1.5160	1.5160	+7.123%	36	-63.885%
2024-12-26	1.4262	1.4262	1.4150	1.4152	-5.741%	521	-61.313%
2024-12-25	1.5014	1.5014	1.5014	1.5014	-1.792%	10	-63.534%
2024-12-24	1.4584	1.5288	1.4454	1.5288	+1.934%	1,462	-64.188%
2024-12-23	1.3785	1.4998	1.3751	1.4998	+5.806%	978	-63.495%
2024-12-22	1.3633	1.4175	1.3633	1.4175	+3.482%	65	-61.376%
2024-12-21	1.4120	1.4120	1.3698	1.3698	-7.546%	121	-60.031%
2024-12-20	1.4803	1.4816	1.2501	1.4816	-11.993%	1,708	-63.047%
2024-12-18	1.8336	1.8336	1.6791	1.6835	-12.763%	1,722	-67.478%
2024-12-17	1.9631	1.9881	1.9007	1.9298	-4.352%	384	-71.629%
2024-12-16	2.0772	2.0772	1.9834	2.0176	+1.868%	1,217	-72.864%
2024-12-15	1.9204	2.0071	1.9204	1.9806	-0.086%	1,132	-72.357%
2024-12-14	2.0847	2.1101	1.9776	1.9823	-2.123%	996	-72.381%
2024-12-13	2.0987	2.1000	2.0253	2.0253	-4.521%	440	-72.967%
2024-12-12	2.0061	2.2586	2.0061	2.1212	+6.012%	4,145	-74.189%
2024-12-11	1.8658	2.0009	1.8658	2.0009	+6.920%	702	-72.637%
2024-12-10	2.0914	2.0914	1.7679	1.8714	-6.584%	3,927	-70.744%
2024-12-09	2.4718	2.4726	1.5545	2.0033	-20.818%	100,995	-72.670%
2024-12-08	2.2985	2.5300	2.2311	2.5300	+10.669%	2,705	-78.360%
2024-12-07	2.1800	2.5732	2.1350	2.2861	+3.923%	8,101	-76.051%
2024-12-06	1.7716	2.3000	1.7716	2.1998	+28.651%	7,997	-75.111%
2024-12-05	1.7379	1.7834	1.6514	1.7099	-5.016%	6,022	-67.981%
2024-12-04	1.7550	1.8656	1.7419	1.8002	+5.367%	5,576	-69.587%
2024-12-03	1.6728	1.7129	1.6308	1.7085	+1.113%	1,652	-67.954%
2024-12-02	1.6162	1.6897	1.5184	1.6897	+4.522%	8,949	-67.598%
2024-12-01	1.6115	1.6166	1.5772	1.6166	-2.125%	3,250	-66.133%
2024-11-30	1.5594	1.6517	1.5562	1.6517	+6.321%	647	-66.852%
2024-11-29	1.4871	1.5535	1.4871	1.5535	+5.487%	324	-64.757%
2024-11-28	1.5251	1.5251	1.4727	1.4727	-5.826%	1,038	-62.823%
2024-11-27	1.4231	1.5638	1.4231	1.5638	+10.821%	1,390	-64.989%
2024-11-26	1.3893	1.4111	1.3726	1.4111	-2.555%	251	-61.200%
2024-11-25	1.4756	1.4940	1.4481	1.4481	+4.783%	435	-62.192%
2024-11-24	1.4723	1.4766	1.3720	1.3820	-4.452%	210	-60.384%
2024-11-23	1.2766	1.4728	1.2742	1.4464	+15.749%	3,291	-62.147%
2024-11-22	1.2353	1.2496	1.1959	1.2496	+0.402%	779	-56.186%
2024-11-21	1.2018	1.2457	1.2018	1.2446	+7.210%	938	-56.010%
2024-11-20	1.1609	1.1609	1.1609	1.1609	-1.768%	26	-52.838%
2024-11-19	1.2203	1.2203	1.1442	1.1818	-3.424%	3,331	-53.672%
2024-11-18	1.2185	1.2862	1.2096	1.2237	+0.394%	5,653	-55.259%
2024-11-17	1.2612	1.2612	1.2189	1.2189	-2.791%	276	-55.082%
2024-11-16	1.1757	1.2539	1.1757	1.2539	+6.128%	1,746	-56.336%
2024-11-15	1.0666	1.1898	1.0666	1.1815	+8.654%	4,395	-53.661%
2024-11-14	1.1470	1.1804	1.0874	1.0874	-5.180%	3,072	-49.651%
2024-11-13	1.1501	1.2184	1.1243	1.1468	-0.856%	525	-52.258%
2024-11-12	1.1660	1.2654	1.0958	1.1567	-5.134%	2,874	-52.667%
2024-11-11	1.2144	1.2193	1.1592	1.2193	+6.489%	2,029	-55.097%
2024-11-10	1.1011	1.1800	1.1011	1.1450	+4.902%	2,059	-52.183%
2024-11-09	1.0411	1.0951	1.0411	1.0915	+4.181%	2,852	-49.840%
2024-11-07	1.0645	1.0700	1.0108	1.0477	+9.033%	2,153	-47.743%
2024-11-06	0.8939	0.9638	0.8919	0.9609	+15.410%	6,321	-43.022%
2024-11-05	0.8335	0.8457	0.8326	0.8326	+2.714%	553	-34.242%
2024-11-04	0.8106	0.8106	0.8106	0.8106	-2.666%	122	-32.457%
2024-11-03	0.8343	0.8438	0.8028	0.8328	-12.291%	1,104	-34.258%
2024-11-01	0.9454	0.9495	0.9186	0.9495	+2.749%	1,038	-42.338%
2024-10-31	0.9241	0.9241	0.9241	0.9241	-6.496%	112	-40.753%
2024-10-30	0.9484	0.9883	0.9484	0.9883	+3.704%	1,203	-44.602%
2024-10-29	0.9518	0.9864	0.9469	0.9530	-0.178%	555	-42.550%
2024-10-28	0.9363	0.9547	0.9141	0.9547	+6.433%	1,360	-42.652%
2024-10-27	0.9038	0.9038	0.8970	0.8970	+0.628%	499	-38.963%
2024-10-26	0.8857	0.9049	0.8709	0.8914	+1.112%	2,951	-38.580%
2024-10-25	0.9824	1.0313	0.8424	0.8816	-12.069%	12,005	-37.897%
2024-10-24	1.0197	1.0197	0.9904	1.0026	+1.406%	2,211	-45.392%
2024-10-23	1.0092	1.0092	0.9796	0.9887	-4.602%	2,880	-44.624%
2024-10-22	1.1262	1.1324	1.0346	1.0364	-10.794%	1,836	-47.173%
2024-10-21	1.1491	1.1777	1.0982	1.1618	-4.094%	9,830	-52.875%
2024-10-20	0.9342	1.2114	0.9342	1.2114	+33.004%	12,638	-54.804%
2024-10-19	0.8936	0.9108	0.8870	0.9108	+6.092%	1,206	-39.888%
2024-10-17	0.8585	0.8585	0.8585	0.8585	-4.917%	26	-36.226%
2024-10-16	0.8967	0.9029	0.8957	0.9029	-1.784%	155	-39.362%
2024-10-15	0.9199	0.9199	0.9193	0.9193	+2.750%	1,237	-40.444%
2024-10-14	0.8649	0.8947	0.8649	0.8947	+5.707%	88	-38.806%
2024-10-12	0.8420	0.8464	0.8420	0.8464	-0.271%	58	-35.314%
2024-10-11	0.8360	0.8487	0.8360	0.8487	+3.073%	128	-35.490%
2024-10-10	0.8371	0.8371	0.8234	0.8234	+5.686%	916	-33.507%
2024-10-09	0.8006	0.8006	0.7791	0.7791	-3.601%	389	-29.727%
2024-10-06	0.8082	0.8082	0.8082	0.8082	+1.994%	225	-32.257%
2024-10-05	0.7924	0.7924	0.7924	0.7924	-1.455%	230	-30.906%
2024-10-04	0.8041	0.8041	0.8041	0.8041	+6.405%	227	-31.911%
2024-10-03	0.7765	0.7765	0.7556	0.7557	-3.153%	1,507	-27.551%
2024-10-02	0.8194	0.8305	0.7803	0.7803	-5.430%	2,320	-29.835%
2024-10-01	0.9229	0.9229	0.8009	0.8251	-7.769%	1,536	-33.644%
2024-09-30	0.9799	0.9909	0.8946	0.8946	-8.574%	1,366	-38.799%
2024-09-29	0.9716	0.9918	0.9716	0.9785	+3.174%	1,973	-44.047%
2024-09-28	0.9827	0.9937	0.9415	0.9484	-1.373%	1,166	-42.271%
2024-09-27	0.9496	0.9715	0.9496	0.9616	+1.499%	1,609	-43.064%
2024-09-26	0.9283	0.9474	0.9269	0.9474	+3.654%	3,121	-42.210%
2024-09-25	0.9140	0.9140	0.9140	0.9140	+0.329%	52	-40.098%
2024-09-24	0.8605	0.9127	0.8501	0.9110	+6.587%	1,785	-39.901%
2024-09-23	0.8455	0.8547	0.8455	0.8547	+5.806%	472	-35.942%
2024-09-22	0.8510	0.8510	0.8078	0.8078	-6.299%	1,376	-32.223%
2024-09-21	0.8480	0.8621	0.8480	0.8621	+0.619%	413	-36.492%
2024-09-20	0.8501	0.8767	0.8321	0.8568	+0.729%	1,945	-36.099%
2024-09-19	0.8038	0.8632	0.8038	0.8506	+15.996%	2,663	-35.634%
2024-09-18	0.8026	0.8026	0.7320	0.7333	-6.942%	2,065	-25.338%
2024-09-17	0.7856	0.7972	0.7856	0.7880	+1.625%	327	-30.520%
2024-09-16	0.7893	0.7966	0.7754	0.7754	-6.058%	2,348	-29.391%
2024-09-15	0.8287	0.8287	0.8227	0.8254	-1.374%	1,125	-33.669%
2024-09-14	0.8404	0.8404	0.8369	0.8369	-0.570%	345	-34.580%
2024-09-13	0.8118	0.8417	0.8096	0.8417	+4.767%	942	-34.953%
2024-09-12	0.8184	0.8292	0.8034	0.8034	-1.677%	2,889	-31.852%
2024-09-11	0.8020	0.8171	0.7836	0.8171	-0.171%	1,308	-32.995%
2024-09-10	0.8276	0.8276	0.8145	0.8185	-1.917%	1,304	-33.109%
2024-09-09	0.7954	0.8348	0.7936	0.8345	+5.753%	7,323	-34.392%
2024-09-08	0.7867	0.8033	0.7749	0.7891	+1.440%	6,539	-30.617%
2024-09-07	0.7597	0.7919	0.7461	0.7779	+4.011%	7,379	-29.618%
2024-09-06	0.7888	0.8014	0.7303	0.7479	-3.497%	6,696	-26.795%
2024-09-05	0.7840	0.8054	0.7750	0.7750	-1.899%	3,521	-29.355%
2024-09-04	0.7490	0.7900	0.7470	0.7900	-2.349%	4,949	-30.696%
2024-09-02	0.8040	0.8090	0.8040	0.8090	+5.202%	2,515	-32.324%
2024-09-01	0.8160	0.8210	0.7690	0.7690	-7.349%	1,063	-28.804%
2024-08-31	0.8350	0.8350	0.8300	0.8300	+1.096%	292	-34.036%
2024-08-30	0.8210	0.8210	0.8210	0.8210	-6.171%	61	-33.313%
2024-08-29	0.8750	0.8750	0.8750	0.8750	+4.291%	11	-37.429%
2024-08-28	0.8700	0.8960	0.8390	0.8390	-3.452%	1,658	-34.744%
2024-08-27	0.9380	0.9380	0.8690	0.8690	-9.100%	585	-36.997%
2024-08-26	1.0040	1.0180	0.9560	0.9560	-8.779%	1,788	-42.730%
2024-08-25	1.0480	1.0480	1.0480	1.0480	-2.239%	134	-47.758%
2024-08-24	1.0980	1.0980	1.0720	1.0720	+2.780%	712	-48.927%
2024-08-23	0.9980	1.0440	0.9980	1.0430	+5.141%	1,314	-47.507%
2024-08-22	1.0000	1.0090	0.9920	0.9920	+3.766%	320	-44.808%
2024-08-20	0.9960	0.9960	0.9450	0.9560	-3.629%	1,242	-42.730%
2024-08-19	0.9990	1.0220	0.9920	0.9920	-2.073%	397	-44.808%
2024-08-18	1.0130	1.0130	1.0130	1.0130	+2.014%	10	-45.953%
2024-08-17	0.9420	0.9930	0.9420	0.9930	+4.968%	751	-44.864%
2024-08-16	0.9460	0.9460	0.9460	0.9460	-1.561%	192	-42.125%
2024-08-14	0.9740	0.9740	0.9600	0.9610	-1.738%	380	-43.028%
2024-08-13	0.9620	0.9780	0.9620	0.9780	+1.663%	844	-44.018%
2024-08-12	1.1980	1.1980	0.9620	0.9620	-19.766%	35	-43.087%
2024-08-09	1.1990	1.1990	1.1990	1.1990	0.000%	9	-54.337%
2024-07-27	1.2000	1.2010	1.1990	1.1990	-0.167%	496	-54.337%
2024-07-26	1.1990	1.2020	1.1990	1.2010	-1.071%	869	-54.413%
2024-07-24	1.2180	1.2180	1.2140	1.2140	+1.251%	160	-54.901%
2024-07-23	1.2580	1.3280	1.1980	1.1990	-9.509%	6,997	-54.337%
2024-07-21	1.3260	1.3260	1.2910	1.3250	+2.634%	874	-58.679%
2024-07-19	1.2570	1.2910	1.2570	1.2910	-1.073%	507	-57.591%
2024-07-17	1.3050	1.3050	1.3050	1.3050	+1.794%	74	-58.046%
2024-07-16	1.2820	1.2820	1.2820	1.2820	-2.879%	358	-57.293%
2024-07-15	1.3190	1.3200	1.3190	1.3200	+8.020%	487	-58.523%
2024-07-14	1.2220	1.2220	1.2220	1.2220	-0.892%	296	-55.196%
2024-07-13	1.2330	1.2330	1.2330	1.2330	+2.922%	296	-55.596%
2024-07-12	1.1980	1.1980	1.1980	1.1980	-3.852%	167	-54.299%
2024-07-11	1.2190	1.2460	1.2190	1.2460	+2.805%	851	-56.059%
2024-07-10	1.2110	1.2120	1.2110	1.2120	+1.423%	534	-54.827%
2024-07-08	1.1410	1.1950	1.1410	1.1950	+0.929%	530	-54.184%
2024-07-07	1.1850	1.2090	1.1830	1.1840	-0.754%	1,925	-53.758%
2024-07-06	1.1360	1.1950	1.1360	1.1930	+6.518%	2,605	-54.107%
2024-07-05	1.0540	1.1200	0.9380	1.1200	+1.266%	18,272	-51.116%
2024-07-04	1.1150	1.1200	1.0960	1.1060	-6.509%	7,535	-50.497%
2024-07-03	1.1850	1.1850	1.1830	1.1830	-6.111%	990	-53.719%
2024-06-28	1.3300	1.3360	1.2600	1.2600	-4.690%	1,586	-56.548%
2024-06-27	1.2810	1.3220	1.2780	1.3220	+0.303%	1,146	-58.585%
2024-06-25	1.3220	1.3220	1.3170	1.3180	+4.107%	424	-58.460%
2024-06-24	1.2180	1.2740	1.2010	1.2660	-3.137%	5,240	-56.754%
2024-06-23	1.3070	1.3070	1.3070	1.3070	-1.581%	15	-58.110%
2024-06-21	1.3280	1.3280	1.3280	1.3280	-3.136%	52	-58.773%
2024-06-20	1.3670	1.4020	1.3670	1.3710	+3.083%	1,075	-60.066%
2024-06-19	1.3190	1.3300	1.3190	1.3300	+5.723%	171	-58.835%
2024-06-18	1.2550	1.2650	1.1190	1.2580	-5.838%	32,217	-56.479%
2024-06-17	1.3290	1.3490	1.2740	1.3360	-6.964%	3,868	-59.019%
2024-06-16	1.4400	1.4400	1.4360	1.4360	-1.778%	259	-61.873%
2024-06-15	1.4610	1.4620	1.4610	1.4620	+3.541%	255	-62.551%
2024-06-14	1.5040	1.5270	1.4120	1.4120	-6.117%	12,934	-61.225%
2024-06-13	1.6140	1.6240	1.5040	1.5040	-8.848%	1,112	-63.597%
2024-06-12	1.5480	1.6500	1.5480	1.6500	+5.364%	4,428	-66.818%
2024-06-11	1.7000	1.7000	1.5440	1.5660	-8.206%	8,455	-65.038%
2024-06-10	1.7480	1.7480	1.7060	1.7060	-2.626%	578	-67.907%
2024-06-09	1.7520	1.7520	1.7520	1.7520	+1.683%	26	-68.750%
2024-06-08	1.7710	1.7730	1.7230	1.7230	-11.686%	587	-68.224%
2024-06-07	2.0030	2.0030	1.9510	1.9510	-2.156%	630	-71.937%
2024-06-06	1.9660	1.9980	1.9660	1.9940	+3.746%	277	-72.543%
2024-06-05	1.9210	1.9220	1.9210	1.9220	+2.671%	287	-71.514%
2024-06-04	1.8730	1.8730	1.8720	1.8720	+0.214%	146	-70.753%
2024-05-30	1.8670	1.8680	1.8670	1.8680	-1.942%	102	-70.691%
2024-05-29	1.9080	1.9080	1.9050	1.9050	+1.981%	272	-71.260%
2024-05-27	1.8680	1.8680	1.8680	1.8680	-1.994%	99	-70.691%
2024-05-26	1.9060	1.9060	1.9060	1.9060	-1.651%	3	-71.275%
2024-05-25	1.9450	1.9470	1.9380	1.9380	+8.999%	180	-71.749%
2024-05-23	1.8550	1.8670	1.7490	1.7780	-9.792%	344	-69.207%
2024-05-22	1.9710	1.9710	1.9710	1.9710	-1.940%	24	-72.222%
2024-05-21	1.9600	2.0100	1.9360	2.0100	+12.795%	86	-72.761%
2024-05-19	1.8600	1.8600	1.7820	1.7820	-4.450%	56	-69.276%
2024-05-16	1.8650	1.8650	1.8650	1.8650	+7.246%	71	-70.643%
2024-05-14	1.7390	1.7390	1.7390	1.7390	-7.647%	106	-68.516%
2024-05-12	1.8830	1.8830	1.8830	1.8830	-1.978%	53	-70.924%
2024-05-08	1.9210	1.9210	1.9210	1.9210	-3.370%	3	-71.499%
2024-05-07	1.9880	1.9880	1.9880	1.9880	-3.166%	93	-72.460%
2024-05-06	2.0530	2.0530	2.0530	2.0530	-2.192%	0.476417	-73.332%
2024-05-05	2.0220	2.0990	2.0220	2.0990	+4.480%	91	-73.916%
2024-05-04	2.0100	2.0100	2.0070	2.0090	+5.793%	247	-72.748%
2024-04-30	1.8240	1.8990	1.8240	1.8990	-4.573%	5,676	-71.169%
2024-04-29	1.9900	1.9900	1.9900	1.9900	+1.067%	50	-72.487%
2024-04-27	1.9690	1.9690	1.9690	1.9690	-2.283%	3	-72.194%
2024-04-26	2.0100	2.0530	1.9910	2.0150	-1.946%	87	-72.829%
2024-04-25	2.0700	2.0720	2.0550	2.0550	-7.889%	186	-73.358%
2024-04-23	2.2310	2.2310	2.2310	2.2310	+6.695%	145	-75.459%
2024-04-18	2.0910	2.0910	2.0910	2.0910	+6.902%	48	-73.816%
2024-04-16	1.9900	1.9900	1.9550	1.9560	-8.513%	404	-72.009%
2024-04-15	2.0230	2.1380	2.0230	2.1380	+12.349%	59	-74.392%
2024-04-14	1.9030	1.9030	1.9030	1.9030	-12.466%	6	-71.230%
2024-04-12	2.1740	2.1740	2.1740	2.1740	-22.798%	46	-74.816%
2024-04-11	2.8160	2.8160	2.8160	2.8160	-2.729%	5	-80.558%
2024-04-09	2.8950	2.8950	2.8950	2.8950	+2.188%	70	-81.088%
2024-04-08	2.8330	2.8330	2.8330	2.8330	+3.697%	2	-80.674%
2024-04-06	2.7320	2.7320	2.7320	2.7320	+2.861%	37	-79.960%
2024-04-05	2.7500	2.7500	2.6560	2.6560	-5.177%	29	-79.386%
2024-04-04	2.8270	2.8270	2.8010	2.8010	-12.496%	107	-80.453%
2024-03-30	3.2010	3.2010	3.2010	3.2010	-0.156%	26	-82.896%
2024-03-29	3.2080	3.2080	3.2060	3.2060	-0.804%	360	-82.923%
2024-03-28	3.2320	3.2320	3.2320	3.2320	+1.380%	9	-83.060%
2024-03-27	3.1880	3.1880	3.1880	3.1880	-5.792%	72	-82.826%
2024-03-26	3.3600	3.3840	3.3600	3.3840	+13.557%	35	-83.821%
2024-03-20	2.9810	2.9810	2.9800	2.9800	+7.737%	17	-81.628%
2024-03-19	2.7870	2.7870	2.7660	2.7660	-16.637%	2	-80.206%
2024-03-17	3.3190	3.3190	3.3180	3.3180	-16.021%	6	-83.499%
2024-03-13	3.9510	3.9510	3.9510	3.9510	0.000%	2	-86.143%
2024-03-08	3.9510	3.9510	3.9510	3.9510	+14.721%	185	-86.143%
2024-03-06	3.4440	3.4440	3.4440	3.4440	+5.000%	9	-84.103%
2024-03-04	3.2800	3.2800	3.2800	3.2800	+1.297%	9	-83.308%
2024-03-03	3.5450	3.5450	3.2380	3.2380	+5.198%	218	-83.091%
2024-02-29	3.3200	3.3200	3.0780	3.0780	-4.231%	189	-82.212%
2024-02-24	3.2140	3.2140	3.2140	3.2140	+5.515%	8	-82.965%
2024-02-23	3.0460	3.0460	3.0460	3.0460	+3.570%	152	-82.026%
2024-02-19	2.9380	2.9410	2.9310	2.9410	-1.010%	125	-81.384%
2024-02-15	2.9710	2.9710	2.9710	2.9710	+6.717%	18	-81.572%
2024-02-11	2.7840	2.7840	2.7840	2.7840	+16.877%	14	-80.334%
2024-01-25	2.3820	2.3820	2.3820	2.3820	-4.452%	193	-77.015%
2024-01-22	2.5750	2.5750	2.4930	2.4930	-3.222%	129	-78.039%
2024-01-20	2.6280	2.6280	2.5760	2.5760	-10.338%	353	-78.746%
2024-01-18	2.8730	2.8730	2.8730	2.8730	+0.490%	160	-80.943%
2024-01-17	2.8590	2.8590	2.8590	2.8590	+7.968%	161	-80.850%
2024-01-16	2.5450	2.6480	2.5450	2.6480	+1.612%	354	-79.324%
2024-01-15	2.6330	2.6330	2.5950	2.6060	-1.101%	463	-78.991%
2024-01-14	2.5920	2.6380	2.5920	2.6350	+5.190%	172	-79.222%
2024-01-13	2.4700	2.5050	2.4700	2.5050	-1.417%	189	-78.144%
2024-01-12	2.5530	2.5530	2.5410	2.5410	+1.356%	314	-78.453%
2024-01-11	2.4230	2.5730	2.4230	2.5070	+11.027%	1,272	-78.161%

.dark-mode .hjNJ6X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hjNJ6X{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXEURDYDX / Eurocrypto OKX

DYDXEUR
DYDX / Euro
crypto OKX