Dark

DYDXEUR
DYDX / Euro
crypto Composite

Real-time

Aug 12, 2026 7:28:25 AM EDT

0.09643EUR-2.419%(-0.00239)65,569DYDX6,429EUR

0.09628Bid 0.09638Ask 0.00010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.09809	0.09949	0.09601	0.09643	-1.692%	31,038	0.000%
2026-08-11	0.09816	0.10034	0.09663	0.09809	-0.081%	63,116	-1.692%
2026-08-10	0.09829	0.10146	0.09770	0.09817	-0.112%	234,490	-1.772%
2026-08-09	0.09961	0.10017	0.09805	0.09828	-1.335%	46,464	-1.882%
2026-08-08	0.09747	0.10108	0.09733	0.09961	+2.206%	40,011	-3.192%
2026-08-07	0.09965	0.10102	0.09679	0.09746	-2.198%	60,121	-1.057%
2026-08-06	0.09736	0.10202	0.09733	0.09965	+2.352%	63,284	-3.231%
2026-08-05	0.09791	0.09986	0.09716	0.09736	-0.562%	189,160	-0.955%
2026-08-04	0.09828	0.10040	0.09659	0.09791	-0.376%	74,485	-1.512%
2026-08-03	0.09721	0.09828	0.09626	0.09828	+1.101%	59,932	-1.882%
2026-08-02	0.09924	0.10088	0.09686	0.09721	-2.046%	69,936	-0.802%
2026-08-01	0.09869	0.09976	0.09556	0.09924	+0.608%	67,631	-2.832%
2026-07-31	0.09524	0.09912	0.09359	0.09864	+3.570%	62,706	-2.240%
2026-07-30	0.09616	0.09723	0.09295	0.09524	-0.957%	64,280	+1.249%
2026-07-29	0.10311	0.10402	0.09398	0.09616	-6.740%	66,703	+0.281%
2026-07-28	0.10187	0.10356	0.09954	0.10311	+1.217%	58,980	-6.479%
2026-07-27	0.11112	0.11278	0.10114	0.10187	-8.727%	147,310	-5.340%
2026-07-26	0.10828	0.11172	0.10803	0.11161	+2.696%	126,516	-13.601%
2026-07-25	0.10989	0.11002	0.10716	0.10868	-0.431%	70,895	-11.272%
2026-07-24	0.10899	0.11311	0.10810	0.10915	+0.322%	136,252	-11.654%
2026-07-23	0.11163	0.11323	0.10845	0.10880	-2.448%	180,123	-11.369%
2026-07-22	0.10750	0.11294	0.10588	0.11153	+5.257%	161,095	-13.539%
2026-07-21	0.10596	0.10729	0.10523	0.10596	-0.028%	108,978	-8.994%
2026-07-20	0.10473	0.10719	0.10367	0.10599	+1.358%	108,603	-9.020%
2026-07-19	0.10619	0.10722	0.10298	0.10457	-1.377%	104,516	-7.784%
2026-07-18	0.10932	0.10983	0.10467	0.10603	-2.537%	97,109	-9.054%
2026-07-17	0.10913	0.11231	0.10718	0.10879	-0.312%	58,180	-11.361%
2026-07-16	0.10623	0.11022	0.10378	0.10913	+2.730%	63,267	-11.637%
2026-07-15	0.10500	0.10768	0.10392	0.10623	+1.152%	170,245	-9.225%
2026-07-14	0.10750	0.10993	0.10311	0.10502	-1.777%	206,107	-8.179%
2026-07-13	0.11497	0.11621	0.10559	0.10692	-7.002%	67,950	-9.811%
2026-07-12	0.11210	0.11798	0.11128	0.11497	+2.505%	55,259	-16.126%
2026-07-11	0.11273	0.11583	0.11085	0.11216	-2.791%	189,594	-14.025%
2026-07-10	0.11784	0.12044	0.11316	0.11538	-2.501%	179,649	-16.424%
2026-07-09	0.12363	0.12478	0.11668	0.11834	-4.688%	329,425	-18.514%
2026-07-08	0.11281	0.12464	0.10815	0.12416	+10.561%	714,684	-22.334%
2026-07-07	0.11255	0.11558	0.11075	0.11230	-0.725%	463,023	-14.132%
2026-07-06	0.11255	0.11695	0.10916	0.11312	-1.015%	281,306	-14.754%
2026-07-05	0.11255	0.11649	0.10750	0.11428	+0.272%	295,383	-15.620%
2026-07-04	0.11605	0.11787	0.10984	0.11397	-1.835%	93,767	-15.390%
2026-07-03	0.11240	0.11771	0.10892	0.11610	+3.329%	100,982	-16.942%
2026-07-02	0.11899	0.12701	0.11025	0.11236	-11.674%	839,086	-14.178%
2026-07-01	0.15777	0.21440	0.12300	0.12721	-19.401%	4,489,575	-24.196%
2026-06-30	0.13888	0.15807	0.13613	0.15783	+13.018%	699,341	-38.903%
2026-06-29	0.13398	0.14560	0.13272	0.13965	+3.968%	438,228	-30.949%
2026-06-28	0.13260	0.14050	0.13175	0.13432	+1.435%	381,228	-28.209%
2026-06-27	0.13989	0.14379	0.13187	0.13242	-5.536%	497,644	-27.179%
2026-06-26	0.12712	0.14205	0.11990	0.14018	+8.164%	836,274	-31.210%
2026-06-25	0.13242	0.13242	0.12103	0.12960	-1.430%	490	-25.594%
2026-06-24	0.13207	0.13494	0.12167	0.13148	+0.405%	532,792	-26.658%
2026-06-23	0.11314	0.13571	0.11078	0.13095	+14.788%	1,142,414	-26.361%
2026-06-22	0.10607	0.12197	0.10425	0.11408	+7.258%	796,408	-15.472%
2026-06-21	0.10389	0.11111	0.10352	0.10636	+2.230%	221,721	-9.336%
2026-06-20	0.10514	0.10655	0.10284	0.10404	-0.058%	257,507	-7.314%
2026-06-19	0.10277	0.10609	0.09948	0.10410	+1.088%	249,504	-7.368%
2026-06-18	0.10387	0.10606	0.09658	0.10298	-0.377%	312,895	-6.360%
2026-06-17	0.10581	0.11039	0.10078	0.10337	-2.756%	327,926	-6.714%
2026-06-16	0.10527	0.10719	0.10189	0.10630	+2.537%	229,397	-9.285%
2026-06-15	0.10650	0.11057	0.10333	0.10367	+2.309%	266,140	-6.984%
2026-06-14	0.10407	0.10770	0.09957	0.10133	-3.033%	216,792	-4.836%
2026-06-13	0.10432	0.10696	0.10379	0.10450	-0.096%	395,032	-7.722%
2026-06-12	0.10501	0.10674	0.10277	0.10460	-0.712%	92,765	-7.811%
2026-06-11	0.10148	0.10657	0.09944	0.10535	+6.114%	226,144	-8.467%
2026-06-10	0.11090	0.11406	0.09917	0.09928	-9.958%	607,730	-2.871%
2026-06-09	0.11801	0.11801	0.10824	0.11026	-10.561%	222,016	-12.543%
2026-06-08	0.12498	0.12695	0.11895	0.12328	-2.422%	102,167	-21.780%
2026-06-07	0.11677	0.12971	0.11677	0.12634	+10.129%	125,715	-23.674%
2026-06-06	0.12179	0.12300	0.11417	0.11472	-6.290%	228,099	-15.943%
2026-06-05	0.13654	0.13974	0.11876	0.12242	-11.814%	484,785	-21.230%
2026-06-04	0.15260	0.15692	0.13700	0.13882	-12.056%	426,028	-30.536%
2026-06-03	0.14710	0.15850	0.14693	0.15785	+8.870%	512,931	-38.910%
2026-06-02	0.14940	0.15141	0.14310	0.14499	-3.069%	266,226	-33.492%
2026-06-01	0.16440	0.17022	0.14790	0.14958	-9.799%	392,036	-35.533%
2026-05-31	0.15830	0.16590	0.15380	0.16583	+3.949%	279,022	-41.850%
2026-05-30	0.15340	0.16510	0.14921	0.15953	+3.343%	533,059	-39.554%
2026-05-29	0.13718	0.15437	0.13718	0.15437	+13.960%	3,745	-37.533%
2026-05-28	0.13490	0.13890	0.12515	0.13546	-3.669%	88,097	-28.813%
2026-05-27	0.14420	0.14730	0.13790	0.14062	-2.388%	242,471	-31.425%
2026-05-26	0.13230	0.15010	0.13015	0.14406	+7.797%	279,298	-33.063%
2026-05-25	0.12550	0.13900	0.12500	0.13364	+6.784%	219,411	-27.843%
2026-05-24	0.12940	0.12950	0.12320	0.12515	-3.938%	210,215	-22.948%
2026-05-23	0.12630	0.13670	0.12250	0.13028	+1.996%	676,753	-25.982%
2026-05-22	0.13350	0.15450	0.12515	0.12773	-4.501%	453,527	-24.505%
2026-05-21	0.13230	0.13740	0.13050	0.13375	+1.719%	221,452	-27.903%
2026-05-20	0.12340	0.13300	0.12340	0.13149	+6.530%	335,701	-26.664%
2026-05-19	0.12360	0.12880	0.11990	0.12343	+1.413%	481,209	-21.875%
2026-05-18	0.11650	0.12171	0.11250	0.12171	+5.789%	206,401	-20.771%
2026-05-17	0.11980	0.12171	0.11505	0.11505	-4.917%	34,208	-16.184%
2026-05-16	0.12780	0.12859	0.12060	0.12100	-4.627%	80,785	-20.306%
2026-05-15	0.13490	0.13490	0.12270	0.12687	-6.341%	156,405	-23.993%
2026-05-14	0.12670	0.13718	0.12537	0.13546	+5.416%	116,065	-28.813%
2026-05-13	0.13400	0.13959	0.12687	0.12850	-5.026%	106,782	-24.957%
2026-05-12	0.13860	0.14020	0.13375	0.13530	-3.783%	55,264	-28.729%
2026-05-11	0.14460	0.14460	0.13910	0.14062	-3.447%	83,357	-31.425%
2026-05-10	0.14370	0.14810	0.14120	0.14564	+0.200%	263,727	-33.789%
2026-05-09	0.15090	0.15437	0.14390	0.14535	-3.780%	143,784	-33.657%
2026-05-08	0.16510	0.17700	0.14062	0.15106	-10.212%	949,189	-36.164%
2026-05-07	0.12780	0.17028	0.12440	0.16824	+31.345%	1,453,821	-42.683%
2026-05-06	0.12809	0.13326	0.12636	0.12809	+1.369%	2,484	-24.717%
2026-05-05	0.12970	0.13153	0.12285	0.12636	-0.331%	58,047	-23.686%
2026-05-04	0.12350	0.12981	0.12089	0.12678	+1.717%	180,064	-23.939%
2026-05-03	0.12820	0.12874	0.12240	0.12464	-3.185%	67,533	-22.633%
2026-05-02	0.12360	0.13377	0.12060	0.12874	+3.141%	203,795	-25.097%
2026-05-01	0.12900	0.13344	0.12360	0.12482	-3.045%	284,400	-22.745%
2026-04-30	0.13430	0.13979	0.12810	0.12874	-2.359%	426,841	-25.097%
2026-04-29	0.13860	0.14471	0.13038	0.13185	-3.477%	287,414	-26.864%
2026-04-28	0.13480	0.14053	0.13200	0.13660	+1.125%	60,131	-29.407%
2026-04-27	0.13550	0.13720	0.12790	0.13508	-0.844%	47,250	-28.613%
2026-04-26	0.13810	0.14249	0.13490	0.13623	-1.689%	81,294	-29.215%
2026-04-25	0.13980	0.15262	0.13550	0.13857	-0.823%	727,522	-30.411%
2026-04-24	0.12795	0.14249	0.12578	0.13972	+9.895%	13,306	-30.983%
2026-04-23	0.11440	0.12752	0.11358	0.12714	+9.632%	20,428	-24.154%
2026-04-22	0.11620	0.12457	0.11590	0.11597	-0.940%	109,484	-16.849%
2026-04-21	0.11390	0.12019	0.10950	0.11707	+1.509%	146,813	-17.630%
2026-04-20	0.11510	0.12140	0.11240	0.11533	+1.398%	410,349	-16.388%
2026-04-19	0.12000	0.13344	0.11320	0.11374	-4.708%	545,131	-15.219%
2026-04-18	0.11950	0.12939	0.11472	0.11936	+0.311%	1,401,316	-19.211%
2026-04-17	0.10970	0.12939	0.10760	0.11899	+8.350%	1,002,024	-18.960%
2026-04-16	0.08630	0.11660	0.08630	0.10982	+26.901%	923,005	-12.193%
2026-04-15	0.07990	0.09210	0.07989	0.08654	+8.460%	809,309	+11.428%
2026-04-14	0.08330	0.08520	0.07960	0.07979	-4.340%	475,761	+20.855%
2026-04-13	0.07860	0.08341	0.07850	0.08341	+6.228%	362,471	+15.610%
2026-04-12	0.08217	0.08235	0.07842	0.07852	-5.020%	553	+22.809%
2026-04-11	0.08370	0.08474	0.08010	0.08267	-0.350%	396,954	+16.644%
2026-04-10	0.08220	0.08341	0.08070	0.08296	+0.448%	413,339	+16.237%
2026-04-09	0.08450	0.08570	0.08220	0.08259	-2.881%	428,939	+16.757%
2026-04-08	0.08720	0.09310	0.08422	0.08504	-2.789%	828,128	+13.394%
2026-04-07	0.08080	0.08780	0.07820	0.08748	+8.040%	835,190	+10.231%
2026-04-06	0.08830	0.09000	0.08080	0.08097	-7.442%	614,234	+19.093%
2026-04-05	0.08930	0.08990	0.08380	0.08748	-1.829%	359,591	+10.231%
2026-04-04	0.08860	0.09060	0.08730	0.08911	+0.169%	416,935	+8.215%
2026-04-03	0.08320	0.09160	0.08320	0.08896	+6.756%	588,023	+8.397%
2026-04-02	0.08560	0.08671	0.08210	0.08333	-2.935%	495,228	+15.721%
2026-04-01	0.08829	0.09171	0.08585	0.08585	-1.863%	243	+12.324%
2026-03-31	0.08730	0.08920	0.08422	0.08748	+4.729%	612,013	+10.231%
2026-03-30	0.08220	0.08880	0.08170	0.08353	+2.140%	1,554,449	+15.444%
2026-03-29	0.08170	0.08270	0.07850	0.08178	0.000%	841,919	+17.914%
2026-03-28	0.07990	0.08460	0.07771	0.08178	+2.034%	728,973	+17.914%
2026-03-27	0.07900	0.08390	0.07780	0.08015	+4.253%	1,095,618	+20.312%
2026-03-26	0.07630	0.08020	0.07260	0.07688	+0.039%	740,868	+25.429%
2026-03-25	0.07260	0.08430	0.07230	0.07685	+8.591%	927,940	+25.478%
2026-03-24	0.07140	0.07360	0.06990	0.07077	+0.241%	422,837	+36.258%
2026-03-23	0.06930	0.07360	0.06930	0.07060	+2.319%	434,428	+36.586%
2026-03-22	0.07010	0.07130	0.06820	0.06900	-2.252%	524,162	+39.754%
2026-03-21	0.07595	0.07595	0.07059	0.07059	-7.387%	2,505	+36.606%
2026-03-20	0.07630	0.07660	0.07430	0.07622	+2.584%	107,550	+26.515%
2026-03-19	0.07760	0.07790	0.07320	0.07430	-4.695%	167,807	+29.785%
2026-03-18	0.08200	0.08200	0.07500	0.07796	-2.623%	113,419	+23.692%
2026-03-17	0.08240	0.08250	0.07929	0.08006	-2.757%	132,101	+20.447%
2026-03-16	0.08020	0.08300	0.07930	0.08233	+4.228%	250,681	+17.126%
2026-03-15	0.07680	0.08100	0.07680	0.07899	+0.984%	460,774	+22.079%
2026-03-14	0.07740	0.07900	0.07610	0.07822	+0.372%	315,409	+23.280%
2026-03-13	0.07740	0.07960	0.07740	0.07793	+0.594%	168,325	+23.739%
2026-03-12	0.07540	0.07800	0.07350	0.07747	+2.923%	215,704	+24.474%
2026-03-11	0.07380	0.07820	0.07310	0.07527	+2.450%	362,960	+28.112%
2026-03-10	0.07070	0.07590	0.07070	0.07347	+3.087%	859,121	+31.251%
2026-03-09	0.07000	0.07330	0.06920	0.07127	+1.394%	138,924	+35.302%
2026-03-08	0.06990	0.07029	0.06790	0.07029	+1.870%	135,058	+37.189%
2026-03-07	0.07330	0.07380	0.06900	0.06900	-5.892%	660,298	+39.754%
2026-03-06	0.07860	0.07930	0.07330	0.07332	-6.288%	10,094	+31.519%
2026-03-05	0.08450	0.08470	0.07820	0.07824	-7.067%	304,728	+23.249%
2026-03-04	0.08190	0.08720	0.08090	0.08419	+2.671%	347,791	+14.539%
2026-03-03	0.08150	0.08220	0.07800	0.08200	-3.302%	247,152	+17.598%
2026-03-02	0.07690	0.08840	0.07690	0.08480	+8.858%	371,483	+13.715%
2026-03-01	0.08000	0.08240	0.07500	0.07790	+1.990%	379,007	+23.787%
2026-02-28	0.08070	0.08090	0.07450	0.07638	-5.353%	203,996	+26.250%
2026-02-27	0.08260	0.08600	0.08000	0.08070	-2.888%	466,982	+19.492%
2026-02-26	0.08570	0.08590	0.08050	0.08310	-2.921%	751,690	+16.041%
2026-02-25	0.07840	0.09050	0.07840	0.08560	+9.463%	842,598	+12.652%
2026-02-24	0.07560	0.07930	0.07380	0.07820	+3.166%	222,481	+23.312%
2026-02-23	0.07830	0.07940	0.07450	0.07580	-6.072%	353,065	+27.216%
2026-02-22	0.08420	0.08430	0.08020	0.08070	-5.724%	156,081	+19.492%
2026-02-21	0.08420	0.08740	0.08420	0.08560	+1.542%	328,663	+12.652%
2026-02-20	0.08310	0.08510	0.08070	0.08430	+1.444%	333,685	+14.389%
2026-02-19	0.08610	0.08760	0.08100	0.08310	-4.263%	562,302	+16.041%
2026-02-18	0.09060	0.09290	0.08550	0.08680	-4.088%	569,674	+11.094%
2026-02-17	0.09200	0.09290	0.08860	0.09050	-1.309%	760,477	+6.552%
2026-02-16	0.09130	0.09320	0.09000	0.09170	+1.326%	1,135,361	+5.158%
2026-02-15	0.09560	0.09670	0.08890	0.09050	-6.315%	670,130	+6.552%
2026-02-14	0.08980	0.09700	0.08980	0.09660	+6.740%	270,789	-0.176%
2026-02-13	0.08640	0.09050	0.08560	0.09050	+4.263%	10,056	+6.552%
2026-02-12	0.08640	0.08690	0.08430	0.08680	+2.844%	11,328	+11.094%
2026-02-11	0.08440	0.08590	0.07980	0.08440	+0.119%	521,625	+14.254%
2026-02-10	0.08920	0.08960	0.08400	0.08430	-5.493%	211,604	+14.389%
2026-02-09	0.09140	0.09250	0.08710	0.08920	-4.086%	406,560	+8.105%
2026-02-08	0.09420	0.09470	0.09120	0.09300	-0.428%	134,086	+3.688%
2026-02-07	0.09830	0.09830	0.09220	0.09340	-4.985%	263,084	+3.244%
2026-02-06	0.08910	0.10010	0.08100	0.09830	+8.739%	727,504	-1.902%
2026-02-05	0.10760	0.10850	0.08900	0.09040	-16.141%	1,079,886	+6.670%
2026-02-04	0.10980	0.11190	0.10540	0.10780	-2.000%	756,658	-10.547%
2026-02-03	0.11280	0.11470	0.10520	0.11000	-3.762%	1,208,600	-12.336%
2026-02-02	0.11440	0.11440	0.11430	0.11430	+3.815%	830	-15.634%
2026-02-01	0.11430	0.11450	0.11000	0.11010	+2.993%	11,003	-12.416%
2026-01-31	0.12480	0.12480	0.10320	0.10690	-17.067%	1,396,373	-9.794%
2026-01-30	0.12960	0.13030	0.12370	0.12890	-5.912%	1,172,796	-25.190%
2026-01-29	0.14280	0.14280	0.12870	0.13700	-4.263%	602,251	-29.613%
2026-01-28	0.14160	0.14890	0.14030	0.14310	+0.846%	341,161	-32.614%
2026-01-27	0.13980	0.14450	0.13700	0.14190	+2.086%	477,217	-32.044%
2026-01-26	0.13500	0.14080	0.13400	0.13900	+1.981%	947,047	-30.626%
2026-01-25	0.14240	0.14300	0.13160	0.13630	-4.552%	1,023,633	-29.252%
2026-01-24	0.14360	0.14490	0.14120	0.14280	-0.418%	568,363	-32.472%
2026-01-23	0.14800	0.15170	0.14340	0.14340	-2.515%	496,645	-32.755%
2026-01-22	0.15330	0.15330	0.14710	0.14710	-2.712%	48	-34.446%
2026-01-21	0.14420	0.15330	0.14410	0.15120	+5.660%	165,763	-36.224%
2026-01-20	0.15320	0.15340	0.14120	0.14310	-6.654%	739,120	-32.614%
2026-01-19	0.15760	0.15760	0.14230	0.15330	-3.827%	588,380	-37.097%
2026-01-18	0.16940	0.16980	0.15850	0.15940	-6.014%	136,490	-39.504%
2026-01-17	0.17150	0.17440	0.16840	0.16960	-1.166%	110,064	-43.143%
2026-01-16	0.16940	0.17200	0.16490	0.17160	+2.448%	247,532	-43.805%
2026-01-15	0.17860	0.17900	0.16580	0.16750	-6.841%	312,056	-42.430%
2026-01-14	0.18440	0.18640	0.17840	0.17980	-3.281%	537,241	-46.368%
2026-01-13	0.16670	0.18810	0.16630	0.18590	+10.985%	265,346	-48.128%
2026-01-12	0.17270	0.17420	0.16600	0.16750	-2.104%	87,879	-42.430%
2026-01-11	0.17360	0.17570	0.17110	0.17110	-2.618%	66	-43.641%
2026-01-10	0.17010	0.18420	0.16990	0.17570	+3.597%	238,825	-45.117%
2026-01-09	0.16570	0.17770	0.16450	0.16960	+1.254%	393,539	-43.143%
2026-01-08	0.16680	0.16810	0.16050	0.16750	+1.208%	380,935	-42.430%
2026-01-07	0.17540	0.17570	0.16480	0.16550	-6.866%	255,034	-41.734%
2026-01-06	0.17100	0.17900	0.16640	0.17770	+2.362%	239,700	-45.734%
2026-01-05	0.16920	0.17510	0.16500	0.17360	+2.358%	151,155	-44.453%
2026-01-04	0.16750	0.17280	0.16690	0.16960	+2.477%	222,232	-43.143%
2026-01-03	0.16460	0.16720	0.16090	0.16550	+0.364%	270,924	-41.734%
2026-01-02	0.15630	0.16640	0.15390	0.16490	+6.182%	337,098	-41.522%
2026-01-01	0.14300	0.15630	0.14290	0.15530	+9.212%	401,748	-37.907%
2025-12-31	0.14640	0.14640	0.14050	0.14220	-2.268%	43	-32.187%
2025-12-30	0.14220	0.14570	0.14100	0.14550	+2.321%	328,471	-33.725%
2025-12-29	0.14540	0.14820	0.14120	0.14220	-2.268%	507,726	-32.187%
2025-12-28	0.14790	0.14970	0.14340	0.14550	-1.756%	324,217	-33.725%
2025-12-27	0.14530	0.14810	0.14340	0.14810	+1.787%	252,597	-34.889%
2025-12-26	0.14090	0.14800	0.13980	0.14550	+3.191%	401,178	-33.725%
2025-12-25	0.13860	0.14720	0.13830	0.14100	+1.439%	587,410	-31.610%
2025-12-24	0.13740	0.13900	0.13510	0.13900	+1.460%	369,775	-30.626%
2025-12-23	0.13710	0.13900	0.13110	0.13700	+0.440%	629,356	-29.613%
2025-12-22	0.14000	0.14130	0.13560	0.13640	-1.231%	637,624	-29.304%
2025-12-21	0.14360	0.14390	0.13590	0.13810	-4.627%	236,394	-30.174%
2025-12-20	0.14550	0.14550	0.14170	0.14480	-1.564%	365,389	-33.405%
2025-12-19	0.13680	0.14710	0.13530	0.14710	+7.372%	811,168	-34.446%
2025-12-18	0.14410	0.14770	0.13290	0.13700	-4.861%	1,162,055	-29.613%
2025-12-17	0.15500	0.15780	0.14260	0.14400	-7.810%	901,193	-33.035%
2025-12-16	0.15500	0.15640	0.14980	0.15620	+1.892%	389,561	-38.265%
2025-12-15	0.15800	0.16840	0.14920	0.15330	-2.543%	455,802	-37.097%
2025-12-14	0.16580	0.16750	0.15630	0.15730	-5.298%	187,251	-38.697%
2025-12-13	0.16550	0.16750	0.16380	0.16610	+0.363%	177,081	-41.945%
2025-12-12	0.16720	0.17240	0.16000	0.16550	-2.417%	251,215	-41.734%
2025-12-11	0.17210	0.17240	0.16090	0.16960	-2.304%	634,116	-43.143%
2025-12-10	0.17070	0.18100	0.16890	0.17360	+1.461%	298,136	-44.453%
2025-12-09	0.17070	0.17690	0.15850	0.17110	+0.234%	2,094,567	-43.641%
2025-12-08	0.17560	0.18420	0.16860	0.17070	-2.846%	748,115	-43.509%
2025-12-07	0.19050	0.19410	0.17260	0.17570	-7.282%	329,616	-45.117%
2025-12-06	0.19060	0.19340	0.18530	0.18950	-0.263%	100,555	-49.113%
2025-12-05	0.20020	0.20260	0.18590	0.19000	-5.426%	258,755	-49.247%
2025-12-04	0.20490	0.20710	0.19760	0.20090	-3.553%	81,920	-52.001%
2025-12-03	0.19750	0.20830	0.19460	0.20830	+5.415%	17,871	-53.706%
2025-12-02	0.18970	0.20350	0.18500	0.19760	+3.891%	39,063	-51.199%
2025-12-01	0.20310	0.20360	0.18120	0.19020	-6.444%	75,598	-49.301%
2025-11-30	0.21110	0.21160	0.20330	0.20330	-3.512%	67,281	-52.568%
2025-11-29	0.21460	0.21750	0.20910	0.21070	-2.679%	12,358	-54.234%
2025-11-28	0.21920	0.22550	0.21400	0.21650	-1.591%	83,731	-55.460%
2025-11-27	0.21850	0.22460	0.21750	0.22000	+0.503%	30,952	-56.168%
2025-11-26	0.22520	0.22520	0.21380	0.21890	-2.884%	64,647	-55.948%
2025-11-25	0.21800	0.22570	0.20830	0.22540	+3.158%	192,168	-57.218%
2025-11-24	0.19920	0.22120	0.19920	0.21850	+9.250%	123,509	-55.867%
2025-11-23	0.20640	0.20790	0.19980	0.20000	-3.614%	148,714	-51.785%
2025-11-22	0.20540	0.21000	0.19790	0.20750	+0.777%	189,447	-53.528%
2025-11-21	0.23330	0.23500	0.19730	0.20590	-10.283%	244,894	-53.167%
2025-11-20	0.24060	0.25330	0.22380	0.22950	-4.534%	65,700	-57.983%
2025-11-19	0.24610	0.24840	0.22790	0.24040	-3.221%	72,905	-59.888%
2025-11-18	0.23440	0.25170	0.23420	0.24840	+4.854%	80,524	-61.180%
2025-11-17	0.24440	0.25080	0.23320	0.23690	-3.933%	70,296	-59.295%
2025-11-16	0.25730	0.26660	0.23560	0.24660	-3.897%	107,009	-60.896%
2025-11-15	0.25020	0.26870	0.25020	0.25660	+2.068%	71,140	-62.420%
2025-11-14	0.25820	0.30010	0.24830	0.25140	-2.445%	304,401	-61.643%
2025-11-13	0.26240	0.28900	0.24600	0.25770	-1.453%	193,195	-62.581%
2025-11-12	0.27050	0.29590	0.25670	0.26150	-2.097%	183,338	-63.124%
2025-11-11	0.30720	0.31000	0.26550	0.26710	-12.627%	68,423	-63.897%
2025-11-10	0.28280	0.31760	0.28210	0.30570	+7.489%	5,177	-68.456%
2025-11-09	0.27240	0.28940	0.27110	0.28440	-0.211%	9,121	-66.094%
2025-11-08	0.29090	0.29490	0.27990	0.28500	-0.315%	125,720	-66.165%
2025-11-07	0.25180	0.29590	0.24670	0.28590	+14.360%	117,005	-66.271%
2025-11-06	0.24510	0.25100	0.23650	0.25000	-0.557%	119,401	-61.428%
2025-11-05	0.23210	0.25300	0.22160	0.25140	+7.161%	131,134	-61.643%
2025-11-04	0.23790	0.24360	0.21660	0.23460	+0.128%	408,045	-58.896%
2025-11-03	0.27950	0.27950	0.22200	0.23430	-15.750%	272,217	-58.843%
2025-11-02	0.26950	0.28080	0.26850	0.27810	+2.924%	30,089	-65.325%
2025-11-01	0.25760	0.27340	0.25080	0.27020	+5.961%	99,049	-64.312%
2025-10-31	0.26250	0.27090	0.25500	0.25500	-2.336%	7,974	-62.184%
2025-10-30	0.29800	0.30840	0.25500	0.26110	-10.059%	364,381	-63.068%
2025-10-29	0.28090	0.29930	0.27870	0.29030	+4.650%	104,766	-66.783%
2025-10-28	0.28700	0.30060	0.27520	0.27740	-3.614%	66,544	-65.238%
2025-10-27	0.30520	0.30740	0.28650	0.28780	-6.801%	564,452	-66.494%
2025-10-26	0.28910	0.30960	0.28830	0.30880	+5.681%	37,726	-68.773%
2025-10-25	0.28580	0.29330	0.28500	0.29220	+2.204%	130,819	-66.999%
2025-10-24	0.27850	0.29030	0.27550	0.28590	+4.001%	97,986	-66.271%
2025-10-23	0.26890	0.28090	0.26870	0.27490	+2.155%	116,669	-64.922%
2025-10-22	0.28420	0.28700	0.25730	0.26910	-5.012%	128,403	-64.166%
2025-10-21	0.29140	0.30550	0.28100	0.28330	-4.096%	7,593	-65.962%
2025-10-20	0.28400	0.30440	0.28400	0.29540	+1.373%	1,274	-67.356%
2025-10-19	0.28280	0.29280	0.27950	0.29140	+2.642%	85,371	-66.908%
2025-10-18	0.28230	0.28750	0.28040	0.28390	-0.070%	75,179	-66.034%
2025-10-17	0.29110	0.29210	0.26310	0.28410	-0.872%	221,811	-66.058%
2025-10-16	0.30330	0.31210	0.28250	0.28660	-4.499%	198,013	-66.354%
2025-10-15	0.31890	0.32880	0.29670	0.30010	-8.058%	307,528	-67.867%
2025-10-14	0.34150	0.34730	0.30000	0.32640	-3.518%	146,615	-70.456%
2025-10-13	0.32000	0.34100	0.30880	0.33830	+5.062%	265,044	-71.496%
2025-10-12	0.29820	0.33230	0.29230	0.32200	+7.873%	292,437	-70.053%
2025-10-11	0.32700	0.34070	0.28310	0.29850	-0.500%	472,631	-67.695%
2025-10-10	0.49110	0.50320	0.06210	0.30000	-39.012%	808,201	-67.857%
2025-10-09	0.51560	0.51560	0.48130	0.49190	-4.818%	2,593	-80.396%
2025-10-08	0.50640	0.52540	0.50560	0.51680	+1.652%	8,091	-81.341%
2025-10-07	0.53530	0.54200	0.50560	0.50840	-5.255%	60,986	-81.033%
2025-10-06	0.51100	0.54400	0.51000	0.53660	+4.397%	18,198	-82.029%
2025-10-05	0.51980	0.54000	0.51150	0.51400	-1.627%	31,816	-81.239%
2025-10-04	0.54120	0.54290	0.51640	0.52250	-4.286%	23,550	-81.544%
2025-10-03	0.53620	0.55080	0.52730	0.54590	+1.093%	33,688	-82.336%
2025-10-02	0.52300	0.54590	0.52120	0.54000	+3.270%	20,155	-82.143%
2025-10-01	0.49100	0.52290	0.49100	0.52290	+4.559%	35,987	-81.559%
2025-09-30	0.51320	0.51560	0.48460	0.50010	-3.231%	78,165	-80.718%
2025-09-29	0.51890	0.52440	0.50000	0.51680	-0.958%	20,609	-81.341%
2025-09-28	0.52280	0.52440	0.50560	0.52180	-0.191%	32,195	-81.520%
2025-09-27	0.49840	0.53910	0.49840	0.52280	+4.875%	95,057	-81.555%
2025-09-26	0.48190	0.50430	0.47860	0.49850	+3.768%	77,277	-80.656%
2025-09-25	0.52700	0.52850	0.47340	0.48040	-9.341%	136,449	-79.927%
2025-09-24	0.51390	0.56400	0.50000	0.52990	+4.496%	429,713	-81.802%
2025-09-23	0.52050	0.52280	0.49600	0.50710	-2.199%	77,074	-80.984%
2025-09-22	0.58000	0.59140	0.50400	0.51850	-11.895%	99,781	-81.402%
2025-09-21	0.59580	0.65000	0.57980	0.58850	-1.059%	210,169	-83.614%
2025-09-20	0.56730	0.61090	0.56400	0.59480	+5.424%	4,586	-83.788%
2025-09-19	0.58570	0.60450	0.55800	0.56420	-3.225%	10,527	-82.909%
2025-09-18	0.56220	0.58820	0.55800	0.58300	+3.903%	43,492	-83.460%
2025-09-17	0.53500	0.56420	0.52000	0.56110	+5.868%	40,325	-82.814%
2025-09-16	0.52200	0.53410	0.51310	0.53000	+1.806%	5,644	-81.806%
2025-09-15	0.53870	0.55520	0.50930	0.52060	-4.477%	26,610	-81.477%
2025-09-14	0.55960	0.57040	0.53900	0.54500	-4.117%	33,369	-82.306%
2025-09-13	0.56810	0.58320	0.55950	0.56840	-0.193%	68,093	-83.035%
2025-09-12	0.56700	0.57350	0.55500	0.56950	+0.459%	67,375	-83.068%
2025-09-11	0.54740	0.56690	0.54430	0.56690	+4.152%	13,375	-82.990%
2025-09-10	0.54300	0.55280	0.53520	0.54430	+1.190%	31,250	-82.284%
2025-09-09	0.52710	0.54640	0.52110	0.53790	+2.770%	219	-82.073%
2025-09-08	0.52300	0.52710	0.51000	0.52340	+1.513%	8,803	-81.576%
2025-09-07	0.51210	0.51560	0.50560	0.51560	+0.861%	12,184	-81.298%
2025-09-06	0.51450	0.51840	0.50280	0.51120	-0.487%	5,893	-81.137%
2025-09-05	0.49420	0.52160	0.49190	0.51370	+5.008%	38,201	-81.228%
2025-09-04	0.51120	0.51120	0.48600	0.48920	-4.825%	12,196	-80.288%
2025-09-03	0.51700	0.52000	0.50180	0.51400	-0.310%	20,977	-81.239%
2025-09-02	0.50300	0.51610	0.49090	0.51560	+4.818%	16,184	-81.298%
2025-09-01	0.51200	0.52930	0.48640	0.49190	-4.300%	66,662	-80.396%
2025-08-31	0.52440	0.52880	0.51300	0.51400	-1.627%	881	-81.239%
2025-08-30	0.52120	0.53200	0.51100	0.52250	+0.077%	12,960	-81.544%
2025-08-29	0.55400	0.55520	0.51200	0.52210	-5.400%	26,994	-81.530%
2025-08-28	0.52400	0.55330	0.52250	0.55190	+5.044%	29,801	-82.528%
2025-08-27	0.52910	0.54000	0.52540	0.52540	-2.160%	49,488	-81.646%
2025-08-26	0.51760	0.54280	0.51560	0.53700	+3.349%	10,843	-82.043%
2025-08-25	0.57980	0.58300	0.51400	0.51960	-9.901%	1,462	-81.441%
2025-08-24	0.58360	0.59920	0.56400	0.57670	-2.978%	8,298	-83.279%
2025-08-23	0.60860	0.61150	0.58160	0.59440	-2.955%	27,530	-83.777%
2025-08-22	0.54400	0.61250	0.52540	0.61250	+12.200%	31,767	-84.256%
2025-08-21	0.56360	0.56730	0.54400	0.54590	-3.244%	25,561	-82.336%
2025-08-20	0.53710	0.56800	0.53700	0.56420	+5.065%	10,347	-82.909%
2025-08-19	0.55220	0.56290	0.53410	0.53700	-2.700%	67,433	-82.043%
2025-08-18	0.56600	0.56730	0.53900	0.55190	-2.715%	7,577	-82.528%
2025-08-17	0.56690	0.59040	0.56420	0.56730	0.000%	11,725	-83.002%
2025-08-16	0.56420	0.57350	0.55500	0.56730	+1.105%	125	-83.002%
2025-08-15	0.57900	0.58940	0.54200	0.56110	-1.630%	22,268	-82.814%
2025-08-14	0.63000	0.64000	0.55600	0.57040	-9.388%	23,832	-83.094%
2025-08-13	0.58200	0.64760	0.56800	0.62950	+9.765%	74,082	-84.681%
2025-08-12	0.55200	0.58200	0.53600	0.57350	+6.027%	10,553	-83.186%
2025-08-11	0.56320	0.57740	0.53350	0.54090	-4.350%	28,005	-82.172%
2025-08-10	0.57350	0.58300	0.54590	0.56550	-1.119%	1,075	-82.948%
2025-08-09	0.55100	0.57740	0.55000	0.57190	+4.190%	48,623	-83.139%
2025-08-08	0.52410	0.54900	0.51960	0.54890	+5.053%	888,462	-82.432%

.dark-mode .J0zBPW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0zBPW{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXEURDYDX / Eurocrypto Composite

DYDXEUR
DYDX / Euro
crypto Composite