Dark

DYDXBTC
dYdX / Bitcoin (BINANCE:DYDXBTC)
crypto Binance

Real-time

Jul 5, 2025 4:54:06 PM EDT

0.00000477BTC-1.446%(-0.00000007)15,442DYDX0BTC

0.00000477Bid 0.00000478Ask 0.00000001Spread

Composite
0.00000477 Binance
0.00000477 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-05	0.00000488	0.00000488	0.00000471	0.00000477	-1.852%	14,722	0.000%
2025-07-04	0.00000504	0.00000510	0.00000484	0.00000486	-3.762%	34,041	-1.852%
2025-07-03	0.00000499	0.00000510	0.00000493	0.00000505	+1.202%	107,704	-5.545%
2025-07-02	0.00000474	0.00000507	0.00000472	0.00000499	+5.497%	48,183	-4.409%
2025-07-01	0.00000485	0.00000487	0.00000467	0.00000473	-2.273%	75,561	+0.846%
2025-06-30	0.00000496	0.00000510	0.00000481	0.00000484	-2.419%	124,982	-1.446%
2025-06-29	0.00000469	0.00000504	0.00000464	0.00000496	+5.757%	48,530	-3.831%
2025-06-28	0.00000456	0.00000472	0.00000449	0.00000469	+3.304%	81,934	+1.706%
2025-06-27	0.00000441	0.00000456	0.00000440	0.00000454	+2.715%	26,624	+5.066%
2025-06-26	0.00000445	0.00000457	0.00000438	0.00000442	-0.450%	40,761	+7.919%
2025-06-25	0.00000471	0.00000472	0.00000442	0.00000444	-5.932%	33,645	+7.432%
2025-06-24	0.00000464	0.00000481	0.00000463	0.00000472	+2.165%	51,401	+1.059%
2025-06-23	0.00000437	0.00000464	0.00000432	0.00000462	+6.944%	45,295	+3.247%
2025-06-22	0.00000442	0.00000445	0.00000421	0.00000432	-2.703%	123,037	+10.417%
2025-06-21	0.00000468	0.00000475	0.00000431	0.00000444	-4.925%	135,536	+7.432%
2025-06-20	0.00000485	0.00000489	0.00000460	0.00000467	-4.303%	91,421	+2.141%
2025-06-19	0.00000484	0.00000492	0.00000479	0.00000488	+0.619%	51,264	-2.254%
2025-06-18	0.00000485	0.00000505	0.00000477	0.00000485	-0.206%	192,318	-1.649%
2025-06-17	0.00000476	0.00000503	0.00000470	0.00000486	+1.887%	73,193	-1.852%
2025-06-16	0.00000491	0.00000501	0.00000477	0.00000477	-2.851%	50,881	0.000%
2025-06-15	0.00000490	0.00000497	0.00000485	0.00000491	+0.409%	21,122	-2.851%
2025-06-14	0.00000495	0.00000500	0.00000484	0.00000489	-1.411%	19,122	-2.454%
2025-06-13	0.00000500	0.00000500	0.00000473	0.00000496	-0.998%	185,940	-3.831%
2025-06-12	0.00000529	0.00000529	0.00000496	0.00000501	-5.650%	80,808	-4.790%
2025-06-11	0.00000557	0.00000558	0.00000528	0.00000531	-4.496%	271,682	-10.169%
2025-06-10	0.00000512	0.00000558	0.00000509	0.00000556	+9.234%	356,113	-14.209%
2025-06-09	0.00000502	0.00000512	0.00000494	0.00000509	+1.193%	83,251	-6.287%
2025-06-08	0.00000509	0.00000512	0.00000502	0.00000503	-1.179%	174,765	-5.169%
2025-06-07	0.00000504	0.00000515	0.00000504	0.00000509	+1.394%	129,474	-6.287%
2025-06-06	0.00000506	0.00000514	0.00000496	0.00000502	-1.181%	185,374	-4.980%
2025-06-05	0.00000523	0.00000539	0.00000504	0.00000508	-2.868%	95,932	-6.102%
2025-06-04	0.00000545	0.00000551	0.00000521	0.00000523	-4.037%	72,094	-8.795%
2025-06-03	0.00000552	0.00000561	0.00000541	0.00000545	-1.268%	185,679	-12.477%
2025-06-02	0.00000530	0.00000552	0.00000518	0.00000552	+4.151%	111,037	-13.587%
2025-06-01	0.00000523	0.00000531	0.00000516	0.00000530	+0.952%	87,587	-10.000%
2025-05-31	0.00000511	0.00000528	0.00000492	0.00000525	+2.539%	114,086	-9.143%
2025-05-30	0.00000583	0.00000584	0.00000511	0.00000512	-11.724%	206,072	-6.836%
2025-05-29	0.00000589	0.00000606	0.00000575	0.00000580	-0.855%	61,958	-17.759%
2025-05-28	0.00000577	0.00000597	0.00000565	0.00000585	+1.211%	90,738	-18.462%
2025-05-27	0.00000536	0.00000585	0.00000531	0.00000578	+8.037%	130,697	-17.474%
2025-05-26	0.00000558	0.00000563	0.00000530	0.00000535	-3.950%	147,235	-10.841%
2025-05-25	0.00000587	0.00000587	0.00000537	0.00000557	-4.460%	250,579	-14.363%
2025-05-24	0.00000587	0.00000597	0.00000580	0.00000583	-0.512%	72,938	-18.182%
2025-05-23	0.00000640	0.00000652	0.00000586	0.00000586	-8.150%	113,193	-18.601%
2025-05-22	0.00000608	0.00000645	0.00000608	0.00000638	+4.762%	77,615	-25.235%
2025-05-21	0.00000615	0.00000629	0.00000598	0.00000609	-0.814%	126,365	-21.675%
2025-05-20	0.00000608	0.00000632	0.00000594	0.00000614	+1.488%	262,050	-22.313%
2025-05-19	0.00000630	0.00000635	0.00000600	0.00000605	-4.120%	99,657	-21.157%
2025-05-18	0.00000604	0.00000642	0.00000588	0.00000631	+4.298%	133,055	-24.406%
2025-05-17	0.00000625	0.00000626	0.00000597	0.00000605	-3.355%	75,040	-21.157%
2025-05-16	0.00000627	0.00000663	0.00000620	0.00000626	-0.318%	208,120	-23.802%
2025-05-15	0.00000670	0.00000677	0.00000617	0.00000628	-5.136%	277,785	-24.045%
2025-05-14	0.00000700	0.00000715	0.00000662	0.00000662	-5.429%	152,481	-27.946%
2025-05-13	0.00000690	0.00000704	0.00000650	0.00000700	+1.449%	303,745	-31.857%
2025-05-12	0.00000683	0.00000711	0.00000669	0.00000690	+1.770%	227,017	-30.870%
2025-05-11	0.00000718	0.00000726	0.00000665	0.00000678	-5.833%	85,333	-29.646%
2025-05-10	0.00000671	0.00000722	0.00000661	0.00000720	+7.623%	366,820	-33.750%
2025-05-09	0.00000619	0.00000672	0.00000617	0.00000669	+8.252%	242,609	-28.700%
2025-05-08	0.00000582	0.00000618	0.00000582	0.00000618	+6.003%	105,932	-22.816%
2025-05-07	0.00000573	0.00000584	0.00000564	0.00000583	+1.568%	43,299	-18.182%
2025-05-06	0.00000613	0.00000621	0.00000564	0.00000574	-6.515%	142,452	-16.899%
2025-05-05	0.00000620	0.00000631	0.00000610	0.00000614	-0.647%	69,753	-22.313%
2025-05-04	0.00000635	0.00000635	0.00000606	0.00000618	-3.135%	121,117	-22.816%
2025-05-03	0.00000663	0.00000671	0.00000633	0.00000638	-3.771%	128,534	-25.235%
2025-05-02	0.00000687	0.00000695	0.00000650	0.00000663	-3.634%	267,688	-28.054%
2025-05-01	0.00000681	0.00000693	0.00000675	0.00000688	+1.028%	30,848	-30.669%
2025-04-30	0.00000682	0.00000686	0.00000663	0.00000681	+0.295%	96,867	-29.956%
2025-04-29	0.00000696	0.00000709	0.00000679	0.00000679	-2.020%	26,222	-29.750%
2025-04-28	0.00000682	0.00000699	0.00000669	0.00000693	+1.762%	64,191	-31.169%
2025-04-27	0.00000711	0.00000714	0.00000675	0.00000681	-4.085%	101,811	-29.956%
2025-04-26	0.00000697	0.00000719	0.00000695	0.00000710	+1.865%	55,941	-32.817%
2025-04-25	0.00000694	0.00000714	0.00000689	0.00000697	+0.288%	107,207	-31.564%
2025-04-24	0.00000688	0.00000702	0.00000671	0.00000695	+0.725%	131,117	-31.367%
2025-04-23	0.00000676	0.00000697	0.00000676	0.00000690	+1.770%	210,567	-30.870%
2025-04-22	0.00000674	0.00000681	0.00000650	0.00000678	+0.743%	143,727	-29.646%
2025-04-21	0.00000700	0.00000701	0.00000673	0.00000673	-3.857%	33,156	-29.123%
2025-04-20	0.00000692	0.00000704	0.00000691	0.00000700	+1.010%	82,596	-31.857%
2025-04-19	0.00000681	0.00000695	0.00000678	0.00000693	+1.762%	55,034	-31.169%
2025-04-18	0.00000660	0.00000681	0.00000657	0.00000681	+2.715%	76,775	-29.956%
2025-04-17	0.00000652	0.00000668	0.00000647	0.00000663	+1.687%	85,913	-28.054%
2025-04-16	0.00000652	0.00000663	0.00000641	0.00000652	+0.308%	119,570	-26.840%
2025-04-15	0.00000655	0.00000660	0.00000645	0.00000650	-0.915%	42,556	-26.615%
2025-04-14	0.00000657	0.00000675	0.00000654	0.00000656	0.000%	55,304	-27.287%
2025-04-13	0.00000678	0.00000680	0.00000647	0.00000656	-3.102%	39,846	-27.287%
2025-04-12	0.00000673	0.00000688	0.00000664	0.00000677	+0.744%	112,997	-29.542%
2025-04-11	0.00000691	0.00000695	0.00000665	0.00000672	-2.609%	78,855	-29.018%
2025-04-10	0.00000680	0.00000690	0.00000658	0.00000690	+1.173%	52,399	-30.870%
2025-04-09	0.00000676	0.00000688	0.00000660	0.00000682	+1.337%	143,554	-30.059%
2025-04-08	0.00000700	0.00000709	0.00000659	0.00000673	-3.857%	143,197	-29.123%
2025-04-07	0.00000691	0.00000716	0.00000667	0.00000700	+1.302%	413,906	-31.857%
2025-04-06	0.00000735	0.00000735	0.00000675	0.00000691	-5.986%	176,211	-30.970%
2025-04-05	0.00000748	0.00000756	0.00000727	0.00000735	-1.475%	60,609	-35.102%
2025-04-04	0.00000740	0.00000758	0.00000727	0.00000746	+0.675%	159,941	-36.059%
2025-04-03	0.00000723	0.00000748	0.00000706	0.00000741	+2.632%	357,561	-35.628%
2025-04-02	0.00000760	0.00000760	0.00000707	0.00000722	-5.125%	528,309	-33.934%
2025-04-01	0.00000765	0.00000791	0.00000760	0.00000761	-0.262%	82,662	-37.319%
2025-03-31	0.00000775	0.00000784	0.00000746	0.00000763	-1.675%	210,358	-37.484%
2025-03-30	0.00000778	0.00000791	0.00000768	0.00000776	-0.129%	199,153	-38.531%
2025-03-29	0.00000821	0.00000826	0.00000770	0.00000777	-5.244%	141,763	-38.610%
2025-03-28	0.00000843	0.00000843	0.00000801	0.00000820	-2.728%	129,073	-41.829%
2025-03-27	0.00000852	0.00000885	0.00000836	0.00000843	-0.940%	181,581	-43.416%
2025-03-26	0.00000844	0.00000876	0.00000837	0.00000851	+0.829%	292,273	-43.948%
2025-03-25	0.00000826	0.00000857	0.00000821	0.00000844	+2.179%	217,800	-43.483%
2025-03-24	0.00000776	0.00000869	0.00000766	0.00000826	+6.170%	801,813	-42.252%
2025-03-23	0.00000800	0.00000805	0.00000770	0.00000778	-3.234%	40,489	-38.689%
2025-03-22	0.00000789	0.00000813	0.00000783	0.00000804	+1.772%	75,010	-40.672%
2025-03-21	0.00000791	0.00000804	0.00000765	0.00000790	+0.127%	83,075	-39.620%
2025-03-20	0.00000778	0.00000800	0.00000775	0.00000789	+1.414%	89,514	-39.544%
2025-03-19	0.00000776	0.00000807	0.00000767	0.00000778	+0.258%	167,290	-38.689%
2025-03-18	0.00000761	0.00000778	0.00000749	0.00000776	+1.837%	62,449	-38.531%
2025-03-17	0.00000741	0.00000771	0.00000740	0.00000762	+2.973%	124,713	-37.402%
2025-03-16	0.00000751	0.00000765	0.00000735	0.00000740	-1.857%	107,052	-35.541%
2025-03-15	0.00000735	0.00000763	0.00000729	0.00000754	+3.288%	55,955	-36.737%
2025-03-14	0.00000756	0.00000756	0.00000728	0.00000730	-3.439%	60,071	-34.658%
2025-03-13	0.00000730	0.00000758	0.00000720	0.00000756	+4.132%	83,712	-36.905%
2025-03-12	0.00000707	0.00000739	0.00000703	0.00000726	+3.125%	157,808	-34.298%
2025-03-11	0.00000694	0.00000724	0.00000653	0.00000704	+1.587%	223,135	-32.244%
2025-03-10	0.00000708	0.00000738	0.00000676	0.00000693	-1.980%	188,553	-31.169%
2025-03-09	0.00000744	0.00000744	0.00000680	0.00000707	-4.588%	106,417	-32.532%
2025-03-08	0.00000756	0.00000763	0.00000741	0.00000741	-2.114%	46,385	-35.628%
2025-03-07	0.00000731	0.00000774	0.00000728	0.00000757	+3.699%	84,858	-36.988%
2025-03-06	0.00000720	0.00000746	0.00000717	0.00000730	+1.530%	76,014	-34.658%
2025-03-05	0.00000718	0.00000742	0.00000708	0.00000719	+0.559%	126,925	-33.658%
2025-03-04	0.00000763	0.00000765	0.00000690	0.00000715	-6.780%	216,820	-33.287%
2025-03-03	0.00000814	0.00000821	0.00000760	0.00000767	-6.235%	150,887	-37.810%
2025-03-02	0.00000798	0.00000826	0.00000791	0.00000818	+2.250%	138,523	-41.687%
2025-03-01	0.00000838	0.00000838	0.00000795	0.00000800	-4.762%	64,255	-40.375%
2025-02-28	0.00000844	0.00000852	0.00000822	0.00000840	-0.356%	146,805	-43.214%
2025-02-27	0.00000844	0.00000849	0.00000827	0.00000843	+0.238%	62,967	-43.416%
2025-02-26	0.00000775	0.00000844	0.00000770	0.00000841	+8.797%	81,174	-43.282%
2025-02-25	0.00000728	0.00000793	0.00000699	0.00000773	+6.036%	437,453	-38.292%
2025-02-24	0.00000813	0.00000815	0.00000699	0.00000729	-10.222%	440,602	-34.568%
2025-02-23	0.00000836	0.00000838	0.00000804	0.00000812	-2.638%	179,713	-41.256%
2025-02-22	0.00000808	0.00000841	0.00000805	0.00000834	+3.090%	265,070	-42.806%
2025-02-21	0.00000812	0.00000865	0.00000802	0.00000809	-0.858%	230,556	-41.038%
2025-02-20	0.00000801	0.00000827	0.00000795	0.00000816	+2.000%	153,032	-41.544%
2025-02-19	0.00000791	0.00000817	0.00000791	0.00000800	+1.138%	51,468	-40.375%
2025-02-18	0.00000823	0.00000825	0.00000765	0.00000791	-3.654%	167,677	-39.697%
2025-02-17	0.00000812	0.00000845	0.00000796	0.00000821	+1.609%	139,869	-41.900%
2025-02-16	0.00000806	0.00000827	0.00000793	0.00000808	+0.124%	79,227	-40.965%
2025-02-15	0.00000828	0.00000844	0.00000802	0.00000807	-2.536%	45,905	-40.892%
2025-02-14	0.00000808	0.00000847	0.00000803	0.00000828	+2.475%	78,452	-42.391%
2025-02-13	0.00000823	0.00000839	0.00000793	0.00000808	-1.583%	110,994	-40.965%
2025-02-12	0.00000785	0.00000833	0.00000759	0.00000821	+4.719%	258,068	-41.900%
2025-02-11	0.00000781	0.00000815	0.00000772	0.00000784	+0.642%	81,719	-39.158%
2025-02-10	0.00000773	0.00000787	0.00000751	0.00000779	+0.776%	236,167	-38.768%
2025-02-09	0.00000772	0.00000796	0.00000748	0.00000773	+0.130%	233,172	-38.292%
2025-02-08	0.00000736	0.00000776	0.00000734	0.00000772	+5.034%	190,589	-38.212%
2025-02-07	0.00000728	0.00000769	0.00000715	0.00000735	+0.962%	933,798	-35.102%
2025-02-06	0.00000785	0.00000795	0.00000723	0.00000728	-7.024%	1,306,952	-34.478%
2025-02-05	0.00000782	0.00000801	0.00000763	0.00000783	0.000%	1,267,653	-39.080%
2025-02-04	0.00000808	0.00000813	0.00000742	0.00000783	-3.214%	1,767,806	-39.080%
2025-02-03	0.00000864	0.00000864	0.00000624	0.00000809	-6.366%	3,221,660	-41.038%
2025-02-02	0.00000984	0.00001015	0.00000812	0.00000864	-12.284%	1,650,937	-44.792%
2025-02-01	0.00001066	0.00001095	0.00000978	0.00000985	-7.512%	425,895	-51.574%
2025-01-31	0.00001024	0.00001090	0.00001014	0.00001065	+3.902%	507,450	-55.211%
2025-01-30	0.00000981	0.00001041	0.00000972	0.00001025	+4.592%	769,464	-53.463%
2025-01-29	0.00000967	0.00001016	0.00000963	0.00000980	+1.135%	987,448	-51.327%
2025-01-28	0.00001066	0.00001070	0.00000966	0.00000969	-9.099%	535,739	-50.774%
2025-01-27	0.00001095	0.00001095	0.00001011	0.00001066	-2.737%	1,003,458	-55.253%
2025-01-26	0.00001088	0.00001132	0.00001088	0.00001096	+0.366%	470,420	-56.478%
2025-01-25	0.00001092	0.00001106	0.00001080	0.00001092	-0.546%	355,764	-56.319%
2025-01-24	0.00001127	0.00001148	0.00001094	0.00001098	-2.487%	348,502	-56.557%
2025-01-23	0.00001123	0.00001135	0.00001079	0.00001126	-0.089%	462,617	-57.638%
2025-01-22	0.00001148	0.00001164	0.00001117	0.00001127	-1.829%	263,055	-57.675%
2025-01-21	0.00001125	0.00001174	0.00001078	0.00001148	+1.954%	473,511	-58.449%
2025-01-20	0.00001147	0.00001172	0.00001085	0.00001126	-1.831%	1,180,475	-57.638%
2025-01-19	0.00001266	0.00001305	0.00001130	0.00001147	-9.328%	818,116	-58.413%
2025-01-18	0.00001396	0.00001415	0.00001242	0.00001265	-9.449%	522,983	-62.292%
2025-01-17	0.00001342	0.00001404	0.00001342	0.00001397	+4.176%	340,626	-65.855%
2025-01-16	0.00001348	0.00001378	0.00001319	0.00001341	-0.519%	491,988	-64.430%
2025-01-15	0.00001328	0.00001352	0.00001268	0.00001348	+1.736%	652,282	-64.614%
2025-01-14	0.00001311	0.00001352	0.00001275	0.00001325	+1.300%	502,737	-64.000%
2025-01-13	0.00001375	0.00001396	0.00001268	0.00001308	-4.873%	960,696	-63.532%
2025-01-12	0.00001404	0.00001409	0.00001356	0.00001375	-1.996%	210,775	-65.309%
2025-01-11	0.00001409	0.00001430	0.00001384	0.00001403	-0.284%	226,186	-66.001%
2025-01-10	0.00001424	0.00001446	0.00001394	0.00001407	-0.915%	418,155	-66.098%
2025-01-09	0.00001414	0.00001441	0.00001390	0.00001420	+0.282%	1,134,998	-66.408%
2025-01-08	0.00001467	0.00001488	0.00001358	0.00001416	-3.345%	872,996	-66.314%
2025-01-07	0.00001603	0.00001623	0.00001465	0.00001465	-8.552%	1,037,235	-67.440%
2025-01-06	0.00001623	0.00001672	0.00001588	0.00001602	-1.172%	718,933	-70.225%
2025-01-05	0.00001657	0.00001667	0.00001587	0.00001621	-2.173%	390,685	-70.574%
2025-01-04	0.00001659	0.00001694	0.00001613	0.00001657	-0.121%	655,438	-71.213%
2025-01-03	0.00001564	0.00001668	0.00001525	0.00001659	+6.142%	717,276	-71.248%
2025-01-02	0.00001555	0.00001599	0.00001543	0.00001563	+0.514%	699,665	-69.482%
2025-01-01	0.00001536	0.00001569	0.00001516	0.00001555	+1.105%	551,084	-69.325%
2024-12-31	0.00001616	0.00001617	0.00001523	0.00001538	-4.944%	281,654	-68.986%
2024-12-30	0.00001596	0.00001667	0.00001534	0.00001618	+1.252%	382,724	-70.519%
2024-12-29	0.00001643	0.00001668	0.00001583	0.00001598	-2.857%	435,307	-70.150%
2024-12-28	0.00001648	0.00001660	0.00001579	0.00001645	-0.182%	505,713	-71.003%
2024-12-27	0.00001524	0.00001697	0.00001521	0.00001648	+8.421%	606,498	-71.056%
2024-12-26	0.00001594	0.00001613	0.00001499	0.00001520	-4.762%	389,030	-68.618%
2024-12-25	0.00001605	0.00001626	0.00001547	0.00001596	-0.623%	487,519	-70.113%
2024-12-24	0.00001621	0.00001640	0.00001586	0.00001606	-1.047%	432,845	-70.299%
2024-12-23	0.00001505	0.00001677	0.00001476	0.00001623	+7.912%	765,766	-70.610%
2024-12-22	0.00001460	0.00001536	0.00001436	0.00001504	+2.943%	806,623	-68.285%
2024-12-21	0.00001590	0.00001664	0.00001442	0.00001461	-8.286%	872,727	-67.351%
2024-12-20	0.00001517	0.00001614	0.00001376	0.00001593	+5.497%	618,689	-70.056%
2024-12-19	0.00001688	0.00001735	0.00001498	0.00001510	-10.598%	892,633	-68.411%
2024-12-18	0.00001830	0.00001849	0.00001643	0.00001689	-7.452%	709,238	-71.758%
2024-12-17	0.00001973	0.00001976	0.00001809	0.00001825	-7.454%	649,124	-73.863%
2024-12-16	0.00002094	0.00002139	0.00001942	0.00001972	-5.826%	1,075,576	-75.811%
2024-12-15	0.00002046	0.00002130	0.00001964	0.00002094	+2.097%	499,926	-77.221%
2024-12-14	0.00002123	0.00002167	0.00002016	0.00002051	-3.664%	328,193	-76.743%
2024-12-13	0.00002219	0.00002253	0.00002091	0.00002129	-4.056%	499,075	-77.595%
2024-12-12	0.00002084	0.00002361	0.00002059	0.00002219	+6.071%	769,537	-78.504%
2024-12-11	0.00002011	0.00002123	0.00001949	0.00002092	+4.028%	488,459	-77.199%
2024-12-10	0.00002173	0.00002274	0.00001893	0.00002011	-7.710%	785,469	-76.280%
2024-12-09	0.00002618	0.00002680	0.00001710	0.00002179	-16.832%	1,518,756	-78.109%
2024-12-08	0.00002415	0.00002703	0.00002361	0.00002620	+8.579%	1,220,174	-81.794%
2024-12-07	0.00002330	0.00002750	0.00002242	0.00002413	+3.830%	886,111	-80.232%
2024-12-06	0.00001857	0.00002536	0.00001854	0.00002324	+25.148%	2,670,419	-79.475%
2024-12-05	0.00001870	0.00001930	0.00001699	0.00001857	-0.642%	950,563	-74.313%
2024-12-04	0.00001876	0.00002051	0.00001843	0.00001869	-0.585%	868,674	-74.478%
2024-12-03	0.00001854	0.00001912	0.00001769	0.00001880	+1.567%	343,328	-74.628%
2024-12-02	0.00001753	0.00001876	0.00001671	0.00001851	+5.590%	273,774	-74.230%
2024-12-01	0.00001781	0.00001790	0.00001705	0.00001753	-1.738%	218,179	-72.790%
2024-11-30	0.00001688	0.00001810	0.00001674	0.00001784	+5.625%	258,003	-73.262%
2024-11-29	0.00001662	0.00001700	0.00001624	0.00001689	+1.686%	175,784	-71.758%
2024-11-28	0.00001732	0.00001733	0.00001614	0.00001661	-4.705%	205,157	-71.282%
2024-11-27	0.00001581	0.00001756	0.00001549	0.00001743	+10.177%	220,488	-72.633%
2024-11-26	0.00001662	0.00001719	0.00001523	0.00001582	-5.439%	283,595	-69.848%
2024-11-25	0.00001582	0.00001702	0.00001506	0.00001673	+5.685%	267,282	-71.488%
2024-11-24	0.00001556	0.00001626	0.00001458	0.00001583	+1.215%	271,971	-69.867%
2024-11-23	0.00001342	0.00001609	0.00001328	0.00001564	+16.456%	400,555	-69.501%
2024-11-22	0.00001338	0.00001348	0.00001256	0.00001343	+0.675%	141,945	-64.483%
2024-11-21	0.00001278	0.00001352	0.00001225	0.00001334	+4.382%	154,512	-64.243%
2024-11-20	0.00001351	0.00001357	0.00001250	0.00001278	-5.613%	94,712	-62.676%
2024-11-19	0.00001456	0.00001456	0.00001317	0.00001354	-7.133%	148,282	-64.771%
2024-11-18	0.00001387	0.00001536	0.00001378	0.00001458	+5.195%	489,722	-67.284%
2024-11-17	0.00001465	0.00001477	0.00001369	0.00001386	-5.521%	118,607	-65.584%
2024-11-16	0.00001362	0.00001471	0.00001350	0.00001467	+7.788%	96,014	-67.485%
2024-11-15	0.00001298	0.00001399	0.00001274	0.00001361	+4.854%	142,519	-64.952%
2024-11-14	0.00001344	0.00001407	0.00001284	0.00001298	-3.351%	99,536	-63.251%
2024-11-13	0.00001419	0.00001422	0.00001298	0.00001343	-5.556%	132,780	-64.483%
2024-11-12	0.00001480	0.00001543	0.00001340	0.00001422	-4.756%	226,673	-66.456%
2024-11-11	0.00001531	0.00001617	0.00001442	0.00001493	-2.609%	217,975	-68.051%
2024-11-10	0.00001553	0.00001593	0.00001477	0.00001533	-1.161%	184,735	-68.885%
2024-11-09	0.00001434	0.00001568	0.00001417	0.00001551	+8.159%	84,301	-69.246%
2024-11-08	0.00001476	0.00001488	0.00001402	0.00001434	-2.648%	59,186	-66.736%
2024-11-07	0.00001465	0.00001522	0.00001456	0.00001473	+0.477%	48,664	-67.617%
2024-11-06	0.00001328	0.00001480	0.00001309	0.00001466	+10.309%	238,007	-67.462%
2024-11-05	0.00001315	0.00001336	0.00001305	0.00001329	+1.450%	19,356	-64.108%
2024-11-04	0.00001313	0.00001325	0.00001291	0.00001310	-0.152%	19,518	-63.588%
2024-11-03	0.00001364	0.00001367	0.00001276	0.00001312	-3.600%	69,936	-63.643%
2024-11-02	0.00001442	0.00001458	0.00001354	0.00001361	-5.486%	35,701	-64.952%
2024-11-01	0.00001466	0.00001475	0.00001409	0.00001440	-1.572%	63,326	-66.875%
2024-10-31	0.00001467	0.00001482	0.00001414	0.00001463	-0.814%	94,754	-67.396%
2024-10-30	0.00001438	0.00001556	0.00001416	0.00001475	+2.359%	168,913	-67.661%
2024-10-29	0.00001462	0.00001498	0.00001401	0.00001441	-1.504%	105,315	-66.898%
2024-10-28	0.00001517	0.00001533	0.00001415	0.00001463	-3.623%	133,627	-67.396%
2024-10-27	0.00001459	0.00001556	0.00001429	0.00001518	+3.973%	167,206	-68.577%
2024-10-26	0.00001453	0.00001477	0.00001398	0.00001460	+0.344%	116,535	-67.329%
2024-10-25	0.00001594	0.00001650	0.00001390	0.00001455	-8.606%	226,786	-67.216%
2024-10-24	0.00001632	0.00001667	0.00001577	0.00001592	-2.271%	79,493	-70.038%
2024-10-23	0.00001659	0.00001663	0.00001576	0.00001629	-1.927%	269,625	-70.718%
2024-10-22	0.00001836	0.00001909	0.00001652	0.00001661	-9.482%	342,312	-71.282%
2024-10-21	0.00001906	0.00001918	0.00001726	0.00001835	-3.573%	831,358	-74.005%
2024-10-20	0.00001448	0.00001977	0.00001414	0.00001903	+31.423%	1,512,854	-74.934%
2024-10-19	0.00001411	0.00001454	0.00001392	0.00001448	+2.477%	18,333	-67.058%
2024-10-18	0.00001413	0.00001425	0.00001391	0.00001413	-0.353%	16,431	-66.242%
2024-10-17	0.00001438	0.00001448	0.00001379	0.00001418	-1.391%	55,074	-66.361%
2024-10-16	0.00001488	0.00001488	0.00001406	0.00001438	-3.490%	60,134	-66.829%
2024-10-15	0.00001491	0.00001560	0.00001471	0.00001490	+0.134%	214,366	-67.987%
2024-10-14	0.00001485	0.00001497	0.00001464	0.00001488	+0.270%	117,366	-67.944%
2024-10-13	0.00001464	0.00001485	0.00001436	0.00001484	+1.366%	65,528	-67.857%
2024-10-12	0.00001481	0.00001491	0.00001452	0.00001464	-1.081%	54,419	-67.418%
2024-10-11	0.00001499	0.00001505	0.00001469	0.00001480	-1.070%	67,289	-67.770%
2024-10-10	0.00001457	0.00001524	0.00001457	0.00001496	+2.396%	274,490	-68.115%
2024-10-09	0.00001423	0.00001461	0.00001385	0.00001461	+2.960%	55,869	-67.351%
2024-10-08	0.00001433	0.00001473	0.00001405	0.00001419	-1.253%	55,932	-66.385%
2024-10-07	0.00001416	0.00001453	0.00001402	0.00001437	+1.555%	50,866	-66.806%
2024-10-06	0.00001400	0.00001422	0.00001387	0.00001415	+0.783%	23,704	-66.290%
2024-10-05	0.00001419	0.00001428	0.00001386	0.00001404	-1.057%	26,807	-66.026%
2024-10-04	0.00001405	0.00001431	0.00001401	0.00001419	+0.925%	68,199	-66.385%
2024-10-03	0.00001406	0.00001421	0.00001356	0.00001406	0.000%	328,636	-66.074%
2024-10-02	0.00001479	0.00001492	0.00001380	0.00001406	-4.936%	311,791	-66.074%
2024-10-01	0.00001570	0.00001634	0.00001430	0.00001479	-5.916%	570,569	-67.748%
2024-09-30	0.00001649	0.00001722	0.00001565	0.00001572	-4.612%	600,592	-69.656%
2024-09-29	0.00001602	0.00001704	0.00001559	0.00001648	+2.871%	432,962	-71.056%
2024-09-28	0.00001637	0.00001678	0.00001583	0.00001602	-1.898%	206,017	-70.225%
2024-09-27	0.00001633	0.00001682	0.00001623	0.00001633	0.000%	335,004	-70.790%
2024-09-26	0.00001589	0.00001644	0.00001562	0.00001633	+3.028%	289,200	-70.790%
2024-09-25	0.00001575	0.00001630	0.00001575	0.00001585	+0.827%	309,869	-69.905%
2024-09-24	0.00001504	0.00001614	0.00001488	0.00001572	+4.591%	379,841	-69.656%
2024-09-23	0.00001453	0.00001520	0.00001440	0.00001503	+3.512%	201,080	-68.263%
2024-09-22	0.00001535	0.00001540	0.00001435	0.00001452	-5.530%	201,058	-67.149%
2024-09-21	0.00001516	0.00001542	0.00001491	0.00001537	+1.185%	283,921	-68.966%
2024-09-20	0.00001506	0.00001553	0.00001476	0.00001519	+0.863%	191,058	-68.598%
2024-09-19	0.00001417	0.00001531	0.00001417	0.00001506	+6.206%	286,166	-68.327%
2024-09-18	0.00001440	0.00001482	0.00001366	0.00001418	-1.528%	239,108	-66.361%
2024-09-17	0.00001483	0.00001500	0.00001439	0.00001440	-3.096%	72,294	-66.875%
2024-09-16	0.00001497	0.00001511	0.00001480	0.00001486	-0.735%	106,316	-67.900%
2024-09-15	0.00001527	0.00001545	0.00001495	0.00001497	-2.029%	102,526	-68.136%
2024-09-14	0.00001535	0.00001547	0.00001523	0.00001528	-0.586%	54,353	-68.783%
2024-09-13	0.00001562	0.00001571	0.00001532	0.00001537	-1.977%	160,827	-68.966%
2024-09-12	0.00001546	0.00001585	0.00001535	0.00001568	+1.161%	383,276	-69.579%
2024-09-11	0.00001569	0.00001573	0.00001528	0.00001550	-1.274%	152,526	-69.226%
2024-09-10	0.00001608	0.00001608	0.00001560	0.00001570	-2.605%	159,995	-69.618%
2024-09-09	0.00001597	0.00001633	0.00001596	0.00001612	+0.876%	125,029	-70.409%
2024-09-08	0.00001600	0.00001635	0.00001578	0.00001598	+0.693%	103,234	-70.150%
2024-09-07	0.00001556	0.00001608	0.00001530	0.00001587	+1.861%	42,925	-69.943%
2024-09-06	0.00001560	0.00001621	0.00001526	0.00001558	+0.129%	69,535	-69.384%
2024-09-05	0.00001510	0.00001571	0.00001508	0.00001556	+2.368%	50,099	-69.344%
2024-09-04	0.00001515	0.00001539	0.00001459	0.00001520	+0.529%	59,581	-68.618%
2024-09-03	0.00001535	0.00001546	0.00001507	0.00001512	-1.563%	20,274	-68.452%
2024-09-02	0.00001490	0.00001547	0.00001480	0.00001536	+2.880%	57,104	-68.945%
2024-09-01	0.00001552	0.00001553	0.00001482	0.00001493	-3.987%	57,488	-68.051%
2024-08-31	0.00001574	0.00001578	0.00001524	0.00001555	-1.458%	17,977	-69.325%
2024-08-30	0.00001595	0.00001610	0.00001532	0.00001578	-1.066%	42,729	-69.772%
2024-08-29	0.00001643	0.00001657	0.00001578	0.00001595	-2.566%	30,320	-70.094%
2024-08-28	0.00001644	0.00001701	0.00001606	0.00001637	-0.607%	82,683	-70.861%
2024-08-27	0.00001698	0.00001713	0.00001618	0.00001647	-2.946%	96,333	-71.038%
2024-08-26	0.00001772	0.00001780	0.00001673	0.00001697	-3.962%	52,483	-71.892%
2024-08-25	0.00001878	0.00001878	0.00001765	0.00001767	-5.911%	49,806	-73.005%
2024-08-24	0.00001830	0.00001922	0.00001815	0.00001878	+2.232%	82,202	-74.601%
2024-08-23	0.00001845	0.00001871	0.00001823	0.00001837	+0.109%	42,410	-74.034%
2024-08-22	0.00001815	0.00001859	0.00001814	0.00001835	+1.550%	22,764	-74.005%
2024-08-21	0.00001800	0.00001847	0.00001781	0.00001807	-0.386%	35,274	-73.603%
2024-08-20	0.00001824	0.00001834	0.00001753	0.00001814	-1.144%	47,055	-73.705%
2024-08-19	0.00001890	0.00001947	0.00001826	0.00001835	-3.370%	142,785	-74.005%
2024-08-18	0.00001819	0.00001902	0.00001795	0.00001899	+4.398%	41,206	-74.882%
2024-08-17	0.00001759	0.00001854	0.00001753	0.00001819	+3.001%	77,671	-73.777%
2024-08-16	0.00001789	0.00001789	0.00001716	0.00001766	-1.230%	50,753	-72.990%
2024-08-15	0.00001811	0.00001831	0.00001744	0.00001788	-1.325%	32,155	-73.322%
2024-08-14	0.00001778	0.00001812	0.00001747	0.00001812	+1.855%	46,644	-73.675%
2024-08-13	0.00001787	0.00001798	0.00001745	0.00001779	-0.781%	72,725	-73.187%
2024-08-12	0.00001678	0.00001818	0.00001675	0.00001793	+7.237%	43,153	-73.397%
2024-08-11	0.00001704	0.00001753	0.00001663	0.00001672	-2.450%	19,084	-71.471%
2024-08-10	0.00001678	0.00001739	0.00001678	0.00001714	+2.024%	15,508	-72.170%
2024-08-09	0.00001663	0.00001706	0.00001644	0.00001680	+1.144%	112,815	-71.607%
2024-08-08	0.00001685	0.00001718	0.00001631	0.00001661	-1.013%	109,658	-71.282%
2024-08-07	0.00001731	0.00001761	0.00001655	0.00001678	-3.062%	91,576	-71.573%
2024-08-06	0.00001725	0.00001804	0.00001714	0.00001731	+0.116%	135,015	-72.444%
2024-08-05	0.00001854	0.00001883	0.00001678	0.00001729	-6.993%	577,671	-72.412%
2024-08-04	0.00001769	0.00001894	0.00001726	0.00001859	+5.147%	84,241	-74.341%
2024-08-03	0.00001781	0.00001834	0.00001731	0.00001768	-0.952%	143,784	-73.020%
2024-08-02	0.00001795	0.00001819	0.00001730	0.00001785	-0.668%	87,113	-73.277%
2024-08-01	0.00001848	0.00001882	0.00001739	0.00001797	-2.707%	45,938	-73.456%
2024-07-31	0.00001885	0.00001898	0.00001836	0.00001847	-2.327%	19,194	-74.174%
2024-07-30	0.00001914	0.00001962	0.00001855	0.00001891	-1.459%	13,754	-74.775%
2024-07-29	0.00001872	0.00001931	0.00001868	0.00001919	+2.675%	16,258	-75.143%
2024-07-28	0.00001897	0.00001900	0.00001865	0.00001869	-2.198%	37,639	-74.478%
2024-07-27	0.00001921	0.00001921	0.00001858	0.00001911	-0.521%	34,990	-75.039%
2024-07-26	0.00001867	0.00001951	0.00001863	0.00001921	+2.892%	45,145	-75.169%
2024-07-25	0.00001982	0.00001998	0.00001834	0.00001867	-5.755%	126,458	-74.451%
2024-07-24	0.00001966	0.00002045	0.00001956	0.00001981	+0.763%	33,035	-75.921%
2024-07-23	0.00002072	0.00002179	0.00001920	0.00001966	-4.794%	648,690	-75.738%
2024-07-22	0.00002125	0.00002148	0.00002064	0.00002065	-2.824%	31,537	-76.901%
2024-07-21	0.00002147	0.00002163	0.00002090	0.00002125	-1.025%	64,687	-77.553%
2024-07-20	0.00002148	0.00002214	0.00002128	0.00002147	-0.093%	72,798	-77.783%
2024-07-19	0.00002162	0.00002165	0.00002116	0.00002149	-0.278%	26,464	-77.804%
2024-07-18	0.00002148	0.00002195	0.00002124	0.00002155	+0.373%	80,736	-77.865%
2024-07-17	0.00002139	0.00002209	0.00002137	0.00002147	+0.421%	267,976	-77.783%
2024-07-16	0.00002237	0.00002250	0.00002132	0.00002138	-4.426%	344,698	-77.689%
2024-07-15	0.00002283	0.00002305	0.00002196	0.00002237	-2.015%	276,149	-78.677%
2024-07-14	0.00002238	0.00002283	0.00002214	0.00002283	+1.965%	106,197	-79.106%
2024-07-13	0.00002294	0.00002327	0.00002235	0.00002239	-2.398%	114,490	-78.696%
2024-07-12	0.00002254	0.00002296	0.00002232	0.00002294	+1.729%	146,645	-79.207%
2024-07-11	0.00002301	0.00002328	0.00002254	0.00002255	-1.999%	360,118	-78.847%
2024-07-10	0.00002239	0.00002313	0.00002190	0.00002301	+2.769%	213,029	-79.270%
2024-07-09	0.00002225	0.00002262	0.00002215	0.00002239	+0.539%	270,421	-78.696%
2024-07-08	0.00002234	0.00002330	0.00002216	0.00002227	-0.269%	612,529	-78.581%
2024-07-07	0.00002248	0.00002278	0.00002200	0.00002233	-0.667%	446,855	-78.639%
2024-07-06	0.00002142	0.00002282	0.00002127	0.00002248	+4.998%	476,235	-78.781%
2024-07-05	0.00002051	0.00002205	0.00001829	0.00002141	+4.439%	1,048,477	-77.721%
2024-07-04	0.00002085	0.00002104	0.00002009	0.00002050	-1.631%	572,657	-76.732%
2024-07-03	0.00002181	0.00002198	0.00002071	0.00002084	-4.448%	320,282	-77.111%
2024-07-02	0.00002119	0.00002188	0.00002105	0.00002181	+2.926%	166,740	-78.129%
2024-07-01	0.00002221	0.00002230	0.00002108	0.00002119	-4.635%	207,611	-77.489%

.dark-mode .Z8GR5J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8GR5J{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXBTCdYdX / Bitcoin (BINANCE:DYDXBTC)crypto Binance

DYDXBTC
dYdX / Bitcoin (BINANCE:DYDXBTC)
crypto Binance