Dark

DYDXBTC
DYDX / Bitcoin
crypto Composite

Inactive

Jul 26, 2026 11:51:00 PM EDT

0.00000196BTC-6.667%(-0.00000014)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.00000196	0.00000196	0.00000196	0.00000196	-6.667%	2	0.000%
2026-07-03	0.00000211	0.00000211	0.00000210	0.00000210	-7.489%	495	-6.667%
2026-07-02	0.00000227	0.00000227	0.00000227	0.00000227	-6.967%	500	-13.656%
2026-07-01	0.00000290	0.00000290	0.00000244	0.00000244	-9.630%	2,679	-19.672%
2026-06-29	0.00000270	0.00000270	0.00000270	0.00000270	+1.887%	4,981	-27.407%
2026-06-28	0.00000265	0.00000265	0.00000265	0.00000265	-0.749%	112	-26.038%
2026-06-27	0.00000267	0.00000267	0.00000267	0.00000267	+2.692%	0.012	-26.592%
2026-06-26	0.00000248	0.00000260	0.00000248	0.00000260	+13.043%	10,455	-24.615%
2026-06-24	0.00000235	0.00000235	0.00000230	0.00000230	+7.981%	10,632	-14.783%
2026-06-09	0.00000213	0.00000213	0.00000213	0.00000213	-4.054%	3	-7.981%
2026-06-07	0.00000222	0.00000222	0.00000222	0.00000222	-19.856%	3	-11.712%
2026-06-03	0.00000263	0.00000277	0.00000262	0.00000277	+8.627%	4,798	-29.242%
2026-06-01	0.00000255	0.00000255	0.00000255	0.00000255	+10.870%	742	-23.137%
2026-05-29	0.00000230	0.00000230	0.00000230	0.00000230	+10.577%	0.002	-14.783%
2026-05-28	0.00000208	0.00000208	0.00000208	0.00000208	+19.540%	275	-5.769%
2026-05-18	0.00000175	0.00000175	0.00000172	0.00000174	-2.793%	991	+12.644%
2026-05-17	0.00000181	0.00000181	0.00000178	0.00000179	-1.105%	1,320	+9.497%
2026-05-16	0.00000181	0.00000182	0.00000180	0.00000181	-2.162%	1,659	+8.287%
2026-05-15	0.00000190	0.00000190	0.00000185	0.00000185	-5.128%	643	+5.946%
2026-05-13	0.00000195	0.00000195	0.00000195	0.00000195	-1.015%	317	+0.513%
2026-05-12	0.00000201	0.00000201	0.00000196	0.00000197	-3.902%	637	-0.508%
2026-05-11	0.00000205	0.00000205	0.00000205	0.00000205	-1.442%	319	-4.390%
2026-05-07	0.00000209	0.00000209	0.00000208	0.00000208	+12.432%	616	-5.769%
2026-05-02	0.00000185	0.00000185	0.00000185	0.00000185	-11.905%	354	+5.946%
2026-04-30	0.00000210	0.00000210	0.00000210	0.00000210	+2.941%	354	-6.667%
2026-04-26	0.00000204	0.00000204	0.00000204	0.00000204	-2.857%	362	-3.922%
2026-04-25	0.00000210	0.00000210	0.00000210	0.00000210	+54.412%	362	-6.667%
2026-04-15	0.00000132	0.00000136	0.00000132	0.00000136	+5.426%	1,137	+44.118%
2026-04-13	0.00000129	0.00000129	0.00000129	0.00000129	-3.008%	583	+51.938%
2026-04-10	0.00000133	0.00000133	0.00000133	0.00000133	-6.993%	1,167	+47.368%
2026-04-08	0.00000143	0.00000143	0.00000143	0.00000143	+1.418%	585	+37.063%
2026-04-07	0.00000141	0.00000141	0.00000141	0.00000141	-7.237%	594	+39.007%
2026-04-04	0.00000151	0.00000154	0.00000151	0.00000152	+4.110%	1,214	+28.947%
2026-04-01	0.00000148	0.00000148	0.00000146	0.00000146	-1.351%	1,191	+34.247%
2026-03-31	0.00000148	0.00000148	0.00000148	0.00000148	+4.225%	592	+32.432%
2026-03-30	0.00000145	0.00000145	0.00000142	0.00000142	-0.699%	1,840	+38.028%
2026-03-28	0.00000143	0.00000143	0.00000143	0.00000143	+9.160%	611	+37.063%
2026-03-27	0.00000131	0.00000131	0.00000131	0.00000131	+6.504%	670	+49.618%
2026-03-26	0.00000125	0.00000125	0.00000123	0.00000123	+2.500%	2,007	+59.350%
2026-03-25	0.00000119	0.00000120	0.00000119	0.00000120	+1.695%	1,411	+63.333%
2026-03-24	0.00000118	0.00000119	0.00000116	0.00000118	0.000%	4,964	+66.102%
2026-03-23	0.00000118	0.00000120	0.00000117	0.00000118	+0.855%	7,160	+66.102%
2026-03-22	0.00000118	0.00000119	0.00000117	0.00000117	-3.306%	2,160	+67.521%
2026-03-21	0.00000121	0.00000121	0.00000121	0.00000121	-3.200%	692	+61.983%
2026-03-19	0.00000126	0.00000126	0.00000125	0.00000125	+0.806%	3,517	+56.800%
2026-03-18	0.00000127	0.00000127	0.00000122	0.00000124	-1.587%	2,892	+58.065%
2026-03-17	0.00000125	0.00000126	0.00000125	0.00000126	0.000%	2,916	+55.556%
2026-03-15	0.00000126	0.00000126	0.00000126	0.00000126	0.000%	725	+55.556%
2026-03-13	0.00000126	0.00000126	0.00000126	0.00000126	+2.439%	725	+55.556%
2026-03-12	0.00000123	0.00000123	0.00000123	0.00000123	-1.600%	11,279	+59.350%
2026-03-11	0.00000122	0.00000126	0.00000122	0.00000125	+2.459%	4,496	+56.800%
2026-03-10	0.00000122	0.00000123	0.00000122	0.00000122	+0.826%	2,308	+60.656%
2026-03-07	0.00000122	0.00000122	0.00000121	0.00000121	-15.385%	11,279	+61.983%
2026-02-25	0.00000143	0.00000143	0.00000143	0.00000143	+0.704%	770	+37.063%
2026-02-24	0.00000138	0.00000142	0.00000138	0.00000142	+0.709%	13,102	+38.028%
2026-02-22	0.00000141	0.00000141	0.00000141	0.00000141	-2.759%	12,316	+39.007%
2026-02-20	0.00000146	0.00000146	0.00000145	0.00000145	-3.333%	1,580	+35.172%
2026-02-19	0.00000153	0.00000153	0.00000150	0.00000150	-3.846%	0.02	+30.667%
2026-02-17	0.00000156	0.00000156	0.00000156	0.00000156	-0.637%	795	+25.641%
2026-02-14	0.00000156	0.00000157	0.00000156	0.00000157	+2.614%	12,789	+24.841%
2026-02-13	0.00000153	0.00000153	0.00000153	0.00000153	+5.517%	12,134	+28.105%
2026-02-10	0.00000146	0.00000146	0.00000145	0.00000145	-9.375%	2,729	+35.172%
2026-02-08	0.00000159	0.00000160	0.00000159	0.00000160	-5.882%	793	+22.500%
2026-02-03	0.00000169	0.00000170	0.00000168	0.00000170	0.000%	7,949	+15.294%
2026-02-02	0.00000170	0.00000175	0.00000166	0.00000170	0.000%	375,885	+15.294%
2026-02-01	0.00000172	0.00000175	0.00000167	0.00000170	0.000%	119,688	+15.294%
2026-01-31	0.00000174	0.00000175	0.00000157	0.00000170	-5.028%	186,393	+15.294%
2026-01-30	0.00000183	0.00000187	0.00000175	0.00000179	-3.243%	180,038	+9.497%
2026-01-29	0.00000191	0.00000191	0.00000180	0.00000185	-3.646%	92,090	+5.946%
2026-01-28	0.00000191	0.00000199	0.00000189	0.00000192	0.000%	37,811	+2.083%
2026-01-27	0.00000188	0.00000194	0.00000187	0.00000192	+2.128%	30,601	+2.083%
2026-01-26	0.00000185	0.00000190	0.00000185	0.00000188	+0.535%	57,893	+4.255%
2026-01-25	0.00000189	0.00000190	0.00000181	0.00000187	-0.532%	87,038	+4.813%
2026-01-24	0.00000190	0.00000191	0.00000188	0.00000188	-2.083%	6,910	+4.255%
2026-01-23	0.00000194	0.00000199	0.00000190	0.00000192	-1.031%	31,251	+2.083%
2026-01-22	0.00000198	0.00000202	0.00000193	0.00000194	-1.523%	46,724	+1.031%
2026-01-21	0.00000191	0.00000199	0.00000191	0.00000197	+3.141%	24,255	-0.508%
2026-01-20	0.00000192	0.00000193	0.00000187	0.00000191	-1.036%	36,754	+2.618%
2026-01-19	0.00000196	0.00000196	0.00000180	0.00000193	-2.030%	124,437	+1.554%
2026-01-18	0.00000206	0.00000208	0.00000197	0.00000197	-4.831%	45,463	-0.508%
2026-01-17	0.00000207	0.00000213	0.00000205	0.00000207	-0.957%	21,295	-5.314%
2026-01-16	0.00000205	0.00000209	0.00000201	0.00000209	-1.415%	19,586	-6.220%
2026-01-15	0.00000215	0.00000216	0.00000201	0.00000212	-1.395%	59,508	-7.547%
2026-01-14	0.00000225	0.00000228	0.00000214	0.00000215	-4.444%	54,983	-8.837%
2026-01-13	0.00000214	0.00000229	0.00000213	0.00000225	+5.634%	41,011	-12.889%
2026-01-12	0.00000221	0.00000221	0.00000213	0.00000213	-3.182%	29,121	-7.981%
2026-01-11	0.00000224	0.00000225	0.00000220	0.00000220	-2.222%	20,445	-10.909%
2026-01-10	0.00000217	0.00000237	0.00000217	0.00000225	+3.687%	38,218	-12.889%
2026-01-09	0.00000212	0.00000227	0.00000212	0.00000217	+1.878%	14,209	-9.677%
2026-01-08	0.00000215	0.00000216	0.00000209	0.00000213	+0.472%	22,169	-7.981%
2026-01-07	0.00000221	0.00000221	0.00000211	0.00000212	-4.933%	22,501	-7.547%
2026-01-06	0.00000217	0.00000223	0.00000213	0.00000223	+2.294%	27,036	-12.108%
2026-01-05	0.00000215	0.00000218	0.00000207	0.00000218	+1.869%	16,663	-10.092%
2026-01-04	0.00000215	0.00000221	0.00000214	0.00000214	-0.465%	11,126	-8.411%
2026-01-03	0.00000215	0.00000216	0.00000211	0.00000215	0.000%	12,789	-8.837%
2026-01-02	0.00000207	0.00000215	0.00000202	0.00000215	+4.878%	18,884	-8.837%
2026-01-01	0.00000192	0.00000208	0.00000192	0.00000205	+7.330%	28,925	-4.390%
2025-12-31	0.00000194	0.00000195	0.00000189	0.00000191	-1.546%	28,624	+2.618%
2025-12-30	0.00000192	0.00000194	0.00000191	0.00000194	+0.518%	35,122	+1.031%
2025-12-29	0.00000193	0.00000195	0.00000191	0.00000193	-0.515%	17,480	+1.554%
2025-12-28	0.00000197	0.00000201	0.00000194	0.00000194	-2.020%	31,404	+1.031%
2025-12-27	0.00000196	0.00000199	0.00000193	0.00000198	+1.020%	36,416	-1.010%
2025-12-26	0.00000191	0.00000199	0.00000189	0.00000196	+2.618%	25,826	0.000%
2025-12-25	0.00000187	0.00000197	0.00000187	0.00000191	+2.688%	23,020	+2.618%
2025-12-24	0.00000185	0.00000187	0.00000183	0.00000186	+1.087%	19,888	+5.376%
2025-12-23	0.00000182	0.00000186	0.00000177	0.00000184	+1.657%	32,492	+6.522%
2025-12-22	0.00000183	0.00000185	0.00000180	0.00000181	-1.093%	28,577	+8.287%
2025-12-21	0.00000189	0.00000189	0.00000181	0.00000183	-4.188%	27,251	+7.104%
2025-12-20	0.00000191	0.00000194	0.00000189	0.00000191	-1.036%	26,812	+2.618%
2025-12-19	0.00000188	0.00000196	0.00000186	0.00000193	+2.660%	53,716	+1.554%
2025-12-18	0.00000197	0.00000197	0.00000185	0.00000188	-4.569%	58,768	+4.255%
2025-12-17	0.00000208	0.00000208	0.00000196	0.00000197	-5.288%	43,952	-0.508%
2025-12-16	0.00000210	0.00000210	0.00000205	0.00000208	-0.952%	18,184	-5.769%
2025-12-15	0.00000211	0.00000218	0.00000205	0.00000210	0.000%	62,243	-6.667%
2025-12-14	0.00000217	0.00000218	0.00000208	0.00000210	-2.778%	30,400	-6.667%
2025-12-13	0.00000215	0.00000218	0.00000212	0.00000216	+0.935%	19,223	-9.259%
2025-12-12	0.00000214	0.00000218	0.00000210	0.00000214	0.000%	22,596	-8.411%
2025-12-11	0.00000218	0.00000219	0.00000209	0.00000214	-2.283%	48,093	-8.411%
2025-12-10	0.00000214	0.00000225	0.00000213	0.00000219	+1.860%	54,816	-10.502%
2025-12-09	0.00000220	0.00000222	0.00000205	0.00000215	-1.826%	95,355	-8.837%
2025-12-08	0.00000228	0.00000233	0.00000215	0.00000219	-3.947%	65,014	-10.502%
2025-12-07	0.00000249	0.00000252	0.00000226	0.00000228	-8.065%	72,320	-14.035%
2025-12-06	0.00000248	0.00000250	0.00000241	0.00000248	0.000%	19,095	-20.968%
2025-12-05	0.00000252	0.00000256	0.00000243	0.00000248	-1.976%	32,560	-20.968%
2025-12-04	0.00000257	0.00000258	0.00000253	0.00000253	-1.938%	20,207	-22.530%
2025-12-03	0.00000252	0.00000258	0.00000247	0.00000258	+0.781%	11,383	-24.031%
2025-12-02	0.00000255	0.00000259	0.00000246	0.00000256	+0.392%	22,152	-23.438%
2025-12-01	0.00000260	0.00000261	0.00000249	0.00000255	-2.299%	49,871	-23.137%
2025-11-30	0.00000269	0.00000269	0.00000261	0.00000261	-2.974%	25,694	-24.904%
2025-11-29	0.00000274	0.00000278	0.00000268	0.00000269	-2.182%	23,128	-27.138%
2025-11-28	0.00000280	0.00000284	0.00000272	0.00000275	-1.786%	62,197	-28.727%
2025-11-27	0.00000282	0.00000284	0.00000276	0.00000280	-0.356%	44,324	-30.000%
2025-11-26	0.00000297	0.00000298	0.00000281	0.00000281	-5.705%	30,740	-30.249%
2025-11-25	0.00000286	0.00000298	0.00000279	0.00000298	+4.561%	37,186	-34.228%
2025-11-24	0.00000264	0.00000287	0.00000264	0.00000285	+7.547%	41,417	-31.228%
2025-11-23	0.00000280	0.00000280	0.00000265	0.00000265	-5.694%	65,478	-26.038%
2025-11-22	0.00000279	0.00000286	0.00000271	0.00000281	-1.056%	102,196	-30.249%
2025-11-21	0.00000306	0.00000312	0.00000270	0.00000284	-6.271%	201,091	-30.986%
2025-11-20	0.00000303	0.00000318	0.00000300	0.00000303	-0.329%	44,487	-35.314%
2025-11-19	0.00000307	0.00000310	0.00000296	0.00000304	-2.564%	43,436	-35.526%
2025-11-18	0.00000298	0.00000319	0.00000297	0.00000312	+4.348%	61,256	-37.179%
2025-11-17	0.00000304	0.00000304	0.00000294	0.00000299	-1.645%	70,898	-34.448%
2025-11-16	0.00000310	0.00000322	0.00000293	0.00000304	-2.251%	56,125	-35.526%
2025-11-15	0.00000310	0.00000324	0.00000307	0.00000311	+1.634%	57,446	-36.977%
2025-11-14	0.00000303	0.00000360	0.00000299	0.00000306	+0.990%	298,445	-35.948%
2025-11-13	0.00000299	0.00000326	0.00000291	0.00000303	-1.303%	265,083	-35.314%
2025-11-12	0.00000303	0.00000325	0.00000295	0.00000307	-5.247%	189,792	-36.156%
2025-11-11	0.00000335	0.00000340	0.00000301	0.00000324	-4.706%	138,724	-39.506%
2025-11-10	0.00000311	0.00000347	0.00000310	0.00000340	+8.974%	103,546	-42.353%
2025-11-09	0.00000324	0.00000324	0.00000307	0.00000312	-2.804%	79,686	-37.179%
2025-11-08	0.00000325	0.00000327	0.00000319	0.00000321	-0.311%	64,684	-38.941%
2025-11-07	0.00000287	0.00000331	0.00000286	0.00000322	+12.587%	141,391	-39.130%
2025-11-06	0.00000276	0.00000286	0.00000270	0.00000286	+3.249%	72,754	-31.469%
2025-11-05	0.00000266	0.00000282	0.00000257	0.00000277	+4.135%	76,623	-29.242%
2025-11-04	0.00000252	0.00000271	0.00000250	0.00000266	-2.206%	253,728	-26.316%
2025-11-03	0.00000292	0.00000292	0.00000242	0.00000272	-6.529%	295,604	-27.941%
2025-11-02	0.00000284	0.00000293	0.00000281	0.00000291	+2.465%	67,948	-32.646%
2025-11-01	0.00000271	0.00000286	0.00000263	0.00000284	+5.576%	89,733	-30.986%
2025-10-31	0.00000279	0.00000286	0.00000268	0.00000269	-12.945%	77,259	-27.138%
2025-10-30	0.00000308	0.00000325	0.00000275	0.00000309	+1.645%	266,012	-36.570%
2025-10-29	0.00000289	0.00000311	0.00000288	0.00000304	+4.828%	76,073	-35.526%
2025-10-28	0.00000294	0.00000308	0.00000285	0.00000290	-1.361%	68,577	-32.414%
2025-10-27	0.00000309	0.00000309	0.00000293	0.00000294	-6.070%	109,277	-33.333%
2025-10-26	0.00000303	0.00000314	0.00000300	0.00000313	+2.623%	24,155	-37.380%
2025-10-25	0.00000300	0.00000305	0.00000297	0.00000305	+1.667%	24,806	-35.738%
2025-10-24	0.00000293	0.00000302	0.00000289	0.00000300	+2.389%	41,980	-34.667%
2025-10-23	0.00000289	0.00000293	0.00000286	0.00000293	+1.034%	23,396	-33.106%
2025-10-22	0.00000304	0.00000307	0.00000280	0.00000290	-6.452%	64,156	-32.414%
2025-10-21	0.00000307	0.00000314	0.00000303	0.00000310	+0.649%	44,017	-36.774%
2025-10-20	0.00000309	0.00000318	0.00000306	0.00000308	-0.645%	43,008	-36.364%
2025-10-19	0.00000306	0.00000314	0.00000305	0.00000310	+0.977%	30,361	-36.774%
2025-10-18	0.00000307	0.00000312	0.00000304	0.00000307	-0.968%	33,377	-36.156%
2025-10-17	0.00000309	0.00000313	0.00000294	0.00000310	-0.641%	90,185	-36.774%
2025-10-16	0.00000316	0.00000326	0.00000307	0.00000312	-5.740%	38,185	-37.179%
2025-10-15	0.00000329	0.00000336	0.00000313	0.00000331	-2.647%	91,280	-40.785%
2025-10-14	0.00000343	0.00000348	0.00000312	0.00000340	+6.583%	122,557	-42.353%
2025-10-13	0.00000324	0.00000341	0.00000314	0.00000319	-0.312%	167,922	-38.558%
2025-10-12	0.00000309	0.00000333	0.00000303	0.00000320	+3.226%	98,303	-38.750%
2025-10-11	0.00000300	0.00000339	0.00000101	0.00000310	-15.301%	595,706	-36.774%
2025-10-10	0.00000467	0.00000477	0.00000046	0.00000366	-21.795%	2,097,551	-46.448%
2025-10-09	0.00000487	0.00000488	0.00000457	0.00000468	-4.098%	20,420	-58.120%
2025-10-08	0.00000489	0.00000495	0.00000479	0.00000488	-0.611%	16,961	-59.836%
2025-10-07	0.00000505	0.00000509	0.00000485	0.00000491	-2.579%	49,938	-60.081%
2025-10-06	0.00000488	0.00000508	0.00000485	0.00000504	+2.857%	29,653	-61.111%
2025-10-05	0.00000501	0.00000512	0.00000489	0.00000490	-2.778%	19,747	-60.000%
2025-10-04	0.00000523	0.00000524	0.00000498	0.00000504	-3.817%	20,947	-61.111%
2025-10-03	0.00000525	0.00000529	0.00000513	0.00000524	-0.190%	72,838	-62.595%
2025-10-02	0.00000515	0.00000529	0.00000513	0.00000525	+2.339%	15,402	-62.667%
2025-10-01	0.00000513	0.00000523	0.00000505	0.00000513	-0.195%	40,145	-61.793%
2025-09-30	0.00000525	0.00000526	0.00000502	0.00000514	-2.836%	52,287	-61.868%
2025-09-29	0.00000544	0.00000545	0.00000520	0.00000529	-4.685%	26,027	-62.949%
2025-09-28	0.00000557	0.00000558	0.00000540	0.00000555	-0.359%	35,756	-64.685%
2025-09-27	0.00000532	0.00000575	0.00000531	0.00000557	+5.094%	89,736	-64.811%
2025-09-26	0.00000516	0.00000534	0.00000513	0.00000530	+3.516%	73,723	-63.019%
2025-09-25	0.00000549	0.00000549	0.00000507	0.00000512	-6.399%	181,810	-61.719%
2025-09-24	0.00000536	0.00000590	0.00000529	0.00000547	+2.243%	271,512	-64.168%
2025-09-23	0.00000543	0.00000547	0.00000523	0.00000535	-6.794%	93,655	-63.364%
2025-09-22	0.00000601	0.00000601	0.00000528	0.00000574	-4.651%	104,861	-65.854%
2025-09-21	0.00000604	0.00000661	0.00000589	0.00000602	-0.331%	233,054	-67.442%
2025-09-20	0.00000573	0.00000620	0.00000572	0.00000604	+5.410%	106,641	-67.550%
2025-09-19	0.00000590	0.00000606	0.00000567	0.00000573	-2.551%	36,065	-65.794%
2025-09-18	0.00000572	0.00000591	0.00000566	0.00000588	+3.158%	19,583	-66.667%
2025-09-17	0.00000539	0.00000571	0.00000530	0.00000570	+5.556%	32,891	-65.614%
2025-09-16	0.00000533	0.00000543	0.00000526	0.00000540	+1.504%	62,139	-63.704%
2025-09-15	0.00000558	0.00000560	0.00000522	0.00000532	-4.144%	37,205	-63.158%
2025-09-14	0.00000577	0.00000578	0.00000549	0.00000555	-3.979%	14,676	-64.685%
2025-09-13	0.00000577	0.00000591	0.00000572	0.00000578	-0.516%	11,068	-66.090%
2025-09-12	0.00000575	0.00000583	0.00000566	0.00000581	+2.832%	58,894	-66.265%
2025-09-11	0.00000560	0.00000575	0.00000560	0.00000565	+1.802%	19,256	-65.310%
2025-09-10	0.00000567	0.00000577	0.00000550	0.00000555	0.000%	52,191	-64.685%
2025-09-09	0.00000553	0.00000573	0.00000550	0.00000555	+1.093%	57,438	-64.685%
2025-09-08	0.00000539	0.00000552	0.00000538	0.00000549	+1.667%	37,757	-64.299%
2025-09-07	0.00000541	0.00000546	0.00000534	0.00000540	-0.552%	20,511	-63.704%
2025-09-06	0.00000543	0.00000546	0.00000534	0.00000543	-0.367%	27,535	-63.904%
2025-09-05	0.00000515	0.00000545	0.00000515	0.00000545	+6.445%	79,129	-64.037%
2025-09-04	0.00000536	0.00000536	0.00000512	0.00000512	-4.299%	39,272	-61.719%
2025-09-03	0.00000541	0.00000543	0.00000525	0.00000535	-0.926%	72,976	-63.364%
2025-09-02	0.00000531	0.00000540	0.00000520	0.00000540	+2.273%	69,573	-63.704%
2025-09-01	0.00000553	0.00000567	0.00000526	0.00000528	-4.693%	159,120	-62.879%
2025-08-31	0.00000562	0.00000566	0.00000554	0.00000554	-1.071%	33,743	-64.621%
2025-08-30	0.00000561	0.00000574	0.00000556	0.00000560	-0.709%	81,106	-65.000%
2025-08-29	0.00000575	0.00000576	0.00000548	0.00000564	-1.913%	89,185	-65.248%
2025-08-28	0.00000550	0.00000575	0.00000548	0.00000575	+4.167%	73,888	-65.913%
2025-08-27	0.00000555	0.00000562	0.00000550	0.00000552	-0.898%	39,180	-64.493%
2025-08-26	0.00000549	0.00000567	0.00000548	0.00000557	+1.642%	65,533	-64.811%
2025-08-25	0.00000599	0.00000603	0.00000542	0.00000548	-8.054%	62,032	-64.234%
2025-08-24	0.00000607	0.00000619	0.00000578	0.00000596	-1.488%	48,013	-67.114%
2025-08-23	0.00000615	0.00000618	0.00000593	0.00000605	+50.873%	34,474	-67.603%
2025-08-22	0.00000566	0.00000618	0.00000401	0.00000401	-29.027%	121,260	-51.122%
2025-08-21	0.00000574	0.00000576	0.00000560	0.00000565	-1.396%	51,725	-65.310%
2025-08-20	0.00000556	0.00000580	0.00000553	0.00000573	+3.243%	59,926	-65.794%
2025-08-19	0.00000552	0.00000576	0.00000544	0.00000555	+0.543%	99,244	-64.685%
2025-08-18	0.00000564	0.00000566	0.00000547	0.00000552	-2.646%	64,027	-64.493%
2025-08-17	0.00000565	0.00000581	0.00000561	0.00000567	+0.177%	33,480	-65.432%
2025-08-16	0.00000559	0.00000567	0.00000554	0.00000566	+1.252%	10,205	-65.371%
2025-08-15	0.00000558	0.00000575	0.00000542	0.00000559	-0.534%	105,945	-64.937%
2025-08-14	0.00000601	0.00000608	0.00000551	0.00000562	-6.333%	267,162	-65.125%
2025-08-13	0.00000561	0.00000624	0.00000557	0.00000600	+7.335%	204,717	-67.333%
2025-08-12	0.00000529	0.00000566	0.00000526	0.00000559	+5.671%	60,052	-64.937%
2025-08-11	0.00000551	0.00000556	0.00000521	0.00000529	-4.340%	33,309	-62.949%
2025-08-10	0.00000576	0.00000582	0.00000539	0.00000553	-3.659%	34,622	-64.557%
2025-08-09	0.00000550	0.00000600	0.00000548	0.00000574	+5.128%	111,672	-65.854%
2025-08-08	0.00000519	0.00000547	0.00000519	0.00000546	+5.000%	39,060	-64.103%
2025-08-07	0.00000515	0.00000540	0.00000508	0.00000520	+0.971%	112,787	-62.308%
2025-08-06	0.00000483	0.00000517	0.00000476	0.00000515	+6.846%	103,721	-61.942%
2025-08-05	0.00000501	0.00000501	0.00000473	0.00000482	0.000%	111,776	-59.336%
2025-08-04	0.00000480	0.00000503	0.00000477	0.00000482	+0.837%	12,444	-59.336%
2025-08-03	0.00000474	0.00000480	0.00000471	0.00000478	+0.420%	10,602	-58.996%
2025-08-02	0.00000477	0.00000479	0.00000463	0.00000476	-0.210%	58,288	-58.824%
2025-08-01	0.00000485	0.00000489	0.00000461	0.00000477	-2.053%	96,087	-58.910%
2025-07-31	0.00000501	0.00000510	0.00000485	0.00000487	-3.181%	42,383	-59.754%
2025-07-30	0.00000501	0.00000506	0.00000481	0.00000503	0.000%	78,483	-61.034%
2025-07-29	0.00000510	0.00000522	0.00000493	0.00000503	-1.179%	59,955	-61.034%
2025-07-28	0.00000543	0.00000555	0.00000508	0.00000509	-6.434%	56,654	-61.493%
2025-07-27	0.00000527	0.00000544	0.00000527	0.00000544	+3.226%	19,975	-63.971%
2025-07-26	0.00000540	0.00000542	0.00000527	0.00000527	-3.125%	16,871	-62.808%
2025-07-25	0.00000521	0.00000545	0.00000516	0.00000544	+4.015%	140,552	-63.971%
2025-07-24	0.00000529	0.00000536	0.00000496	0.00000523	-1.692%	58,909	-62.524%
2025-07-23	0.00000566	0.00000586	0.00000514	0.00000532	-5.169%	159,707	-63.158%
2025-07-22	0.00000598	0.00000598	0.00000547	0.00000561	-6.656%	105,276	-65.062%
2025-07-21	0.00000597	0.00000603	0.00000585	0.00000601	+0.502%	45,409	-67.388%
2025-07-20	0.00000570	0.00000600	0.00000566	0.00000598	+5.282%	115,944	-67.224%
2025-07-19	0.00000557	0.00000574	0.00000543	0.00000568	+1.975%	71,312	-65.493%
2025-07-18	0.00000557	0.00000588	0.00000548	0.00000557	-0.536%	334,006	-64.811%
2025-07-17	0.00000550	0.00000570	0.00000533	0.00000560	+2.190%	211,121	-65.000%
2025-07-16	0.00000549	0.00000556	0.00000534	0.00000548	+0.366%	128,606	-64.234%
2025-07-15	0.00000502	0.00000548	0.00000497	0.00000546	+8.982%	49,263	-64.103%
2025-07-14	0.00000504	0.00000520	0.00000493	0.00000501	-0.988%	67,347	-60.878%
2025-07-13	0.00000509	0.00000517	0.00000503	0.00000506	-0.784%	28,531	-61.265%
2025-07-12	0.00000515	0.00000526	0.00000497	0.00000510	-1.544%	44,749	-61.569%
2025-07-11	0.00000530	0.00000542	0.00000511	0.00000518	-2.264%	97,242	-62.162%
2025-07-10	0.00000512	0.00000531	0.00000504	0.00000530	+3.922%	38,042	-63.019%
2025-07-09	0.00000490	0.00000515	0.00000486	0.00000510	+3.659%	34,204	-61.569%
2025-07-08	0.00000481	0.00000495	0.00000472	0.00000492	+2.075%	36,665	-60.163%
2025-07-07	0.00000481	0.00000488	0.00000477	0.00000482	-0.619%	64,483	-59.336%
2025-07-06	0.00000480	0.00000489	0.00000470	0.00000485	+1.253%	20,923	-59.588%
2025-07-05	0.00000488	0.00000488	0.00000471	0.00000479	-1.440%	16,297	-59.081%
2025-07-04	0.00000504	0.00000510	0.00000484	0.00000486	-3.762%	34,041	-59.671%
2025-07-03	0.00000499	0.00000510	0.00000493	0.00000505	+1.202%	107,704	-61.188%
2025-07-02	0.00000474	0.00000507	0.00000472	0.00000499	+5.497%	48,183	-60.721%
2025-07-01	0.00000485	0.00000487	0.00000467	0.00000473	-2.675%	75,561	-58.562%
2025-06-30	0.00000496	0.00000510	0.00000481	0.00000486	+4.968%	125,492	-59.671%
2025-06-29	0.00000469	0.00000504	0.00000463	0.00000463	-1.068%	49,341	-57.667%
2025-06-28	0.00000456	0.00000472	0.00000449	0.00000468	+3.084%	81,965	-58.120%
2025-06-27	0.00000441	0.00000456	0.00000440	0.00000454	+2.715%	26,624	-56.828%
2025-06-26	0.00000445	0.00000457	0.00000438	0.00000442	0.000%	40,761	-55.656%
2025-06-25	0.00000471	0.00000472	0.00000441	0.00000442	-6.356%	34,709	-55.656%
2025-06-24	0.00000464	0.00000481	0.00000463	0.00000472	+6.306%	51,401	-58.475%
2025-06-23	0.00000437	0.00000464	0.00000432	0.00000444	+2.540%	45,313	-55.856%
2025-06-22	0.00000442	0.00000454	0.00000421	0.00000433	-3.132%	124,077	-54.734%
2025-06-21	0.00000468	0.00000475	0.00000431	0.00000447	-7.069%	137,170	-56.152%
2025-06-20	0.00000485	0.00000506	0.00000460	0.00000481	-1.434%	93,621	-59.252%
2025-06-19	0.00000484	0.00000492	0.00000479	0.00000488	+0.619%	51,264	-59.836%
2025-06-18	0.00000485	0.00000505	0.00000477	0.00000485	-0.206%	192,318	-59.588%
2025-06-17	0.00000476	0.00000503	0.00000470	0.00000486	+1.887%	73,193	-59.671%
2025-06-16	0.00000491	0.00000501	0.00000477	0.00000477	-2.851%	50,881	-58.910%
2025-06-15	0.00000490	0.00000497	0.00000485	0.00000491	+0.409%	21,122	-60.081%
2025-06-14	0.00000495	0.00000500	0.00000484	0.00000489	-1.411%	19,122	-59.918%
2025-06-13	0.00000500	0.00000500	0.00000473	0.00000496	-5.703%	185,940	-60.484%
2025-06-12	0.00000529	0.00000529	0.00000496	0.00000526	-0.190%	80,978	-62.738%
2025-06-11	0.00000557	0.00000558	0.00000526	0.00000527	-0.940%	273,629	-62.808%
2025-06-10	0.00000512	0.00000558	0.00000509	0.00000532	+5.976%	356,154	-63.158%
2025-06-09	0.00000502	0.00000512	0.00000494	0.00000502	-0.986%	83,291	-60.956%
2025-06-08	0.00000509	0.00000512	0.00000502	0.00000507	-0.588%	175,140	-61.341%
2025-06-07	0.00000504	0.00000516	0.00000502	0.00000510	-1.354%	129,949	-61.569%
2025-06-06	0.00000506	0.00000533	0.00000496	0.00000517	+1.772%	185,374	-62.089%
2025-06-05	0.00000523	0.00000539	0.00000504	0.00000508	-2.868%	95,932	-61.417%
2025-06-04	0.00000545	0.00000551	0.00000521	0.00000523	-4.037%	72,094	-62.524%
2025-06-03	0.00000552	0.00000561	0.00000541	0.00000545	+2.060%	185,679	-64.037%
2025-06-02	0.00000530	0.00000552	0.00000518	0.00000534	+4.094%	111,045	-63.296%
2025-06-01	0.00000523	0.00000531	0.00000513	0.00000513	-2.286%	88,711	-61.793%
2025-05-31	0.00000511	0.00000528	0.00000492	0.00000525	+2.539%	114,086	-62.667%
2025-05-30	0.00000583	0.00000584	0.00000511	0.00000512	-11.724%	206,072	-61.719%
2025-05-29	0.00000589	0.00000606	0.00000575	0.00000580	-0.855%	61,958	-66.207%
2025-05-28	0.00000577	0.00000597	0.00000565	0.00000585	+1.211%	90,738	-66.496%
2025-05-27	0.00000536	0.00000585	0.00000531	0.00000578	+8.037%	130,697	-66.090%
2025-05-26	0.00000558	0.00000563	0.00000530	0.00000535	-3.950%	147,235	-63.364%
2025-05-25	0.00000587	0.00000587	0.00000537	0.00000557	-4.460%	250,579	-64.811%
2025-05-24	0.00000587	0.00000597	0.00000580	0.00000583	-0.512%	72,938	-66.381%
2025-05-23	0.00000640	0.00000652	0.00000586	0.00000586	-8.150%	113,193	-66.553%
2025-05-22	0.00000608	0.00000645	0.00000608	0.00000638	+4.762%	77,615	-69.279%
2025-05-21	0.00000615	0.00000629	0.00000598	0.00000609	-0.814%	126,365	-67.816%
2025-05-20	0.00000608	0.00000632	0.00000594	0.00000614	+1.488%	262,050	-68.078%
2025-05-19	0.00000630	0.00000635	0.00000600	0.00000605	-4.120%	99,657	-67.603%
2025-05-18	0.00000604	0.00000642	0.00000588	0.00000631	+6.050%	133,055	-68.938%
2025-05-17	0.00000625	0.00000654	0.00000595	0.00000595	-4.952%	75,075	-67.059%
2025-05-16	0.00000627	0.00000663	0.00000620	0.00000626	-5.723%	208,120	-68.690%
2025-05-15	0.00000670	0.00000677	0.00000617	0.00000664	-0.150%	277,805	-70.482%
2025-05-14	0.00000700	0.00000715	0.00000662	0.00000665	-5.271%	152,484	-70.526%
2025-05-13	0.00000690	0.00000704	0.00000650	0.00000702	+0.573%	303,750	-72.080%
2025-05-12	0.00000683	0.00000711	0.00000669	0.00000698	+2.950%	227,017	-71.920%
2025-05-11	0.00000718	0.00000726	0.00000665	0.00000678	-5.833%	85,333	-71.091%
2025-05-10	0.00000671	0.00000722	0.00000661	0.00000720	+8.597%	366,820	-72.778%
2025-05-09	0.00000619	0.00000672	0.00000617	0.00000663	+7.282%	242,816	-70.437%
2025-05-08	0.00000582	0.00000618	0.00000582	0.00000618	+6.003%	105,932	-68.285%
2025-05-07	0.00000573	0.00000584	0.00000564	0.00000583	+1.568%	43,299	-66.381%
2025-05-06	0.00000613	0.00000621	0.00000564	0.00000574	-13.814%	142,452	-65.854%
2025-05-05	0.00000620	0.00000666	0.00000610	0.00000666	+7.767%	69,769	-70.571%
2025-05-04	0.00000635	0.00000635	0.00000606	0.00000618	-3.135%	121,117	-68.285%
2025-05-03	0.00000663	0.00000671	0.00000633	0.00000638	-3.771%	128,534	-69.279%
2025-05-02	0.00000687	0.00000695	0.00000650	0.00000663	-3.634%	267,688	-70.437%
2025-05-01	0.00000681	0.00000693	0.00000675	0.00000688	+1.028%	30,848	-71.512%
2025-04-30	0.00000682	0.00000686	0.00000663	0.00000681	+0.295%	96,867	-71.219%
2025-04-29	0.00000696	0.00000709	0.00000679	0.00000679	-1.879%	26,222	-71.134%
2025-04-28	0.00000682	0.00000699	0.00000669	0.00000692	+0.435%	65,635	-71.676%
2025-04-27	0.00000711	0.00000714	0.00000675	0.00000689	-2.958%	103,210	-71.553%
2025-04-26	0.00000697	0.00000719	0.00000695	0.00000710	+2.453%	55,941	-72.394%
2025-04-25	0.00000694	0.00000714	0.00000689	0.00000693	-2.119%	107,208	-71.717%
2025-04-24	0.00000688	0.00000708	0.00000671	0.00000708	+2.609%	131,165	-72.316%
2025-04-23	0.00000676	0.00000697	0.00000676	0.00000690	+2.679%	210,567	-71.594%
2025-04-22	0.00000674	0.00000681	0.00000650	0.00000672	-0.592%	143,912	-70.833%
2025-04-21	0.00000700	0.00000701	0.00000673	0.00000676	-3.290%	33,157	-71.006%
2025-04-20	0.00000692	0.00000704	0.00000691	0.00000699	+3.097%	82,602	-71.960%
2025-04-19	0.00000681	0.00000695	0.00000678	0.00000678	-0.587%	55,036	-71.091%
2025-04-18	0.00000660	0.00000682	0.00000657	0.00000682	+2.866%	76,804	-71.261%
2025-04-17	0.00000652	0.00000668	0.00000647	0.00000663	-4.052%	85,913	-70.437%
2025-04-16	0.00000652	0.00000691	0.00000641	0.00000691	+6.636%	119,570	-71.635%
2025-04-15	0.00000655	0.00000669	0.00000645	0.00000648	-0.766%	42,556	-69.753%
2025-04-14	0.00000657	0.00000692	0.00000653	0.00000653	-0.457%	55,304	-69.985%
2025-04-13	0.00000678	0.00000680	0.00000647	0.00000656	-3.102%	39,846	-70.122%
2025-04-12	0.00000673	0.00000688	0.00000664	0.00000677	+0.744%	112,997	-71.049%
2025-04-11	0.00000691	0.00000695	0.00000665	0.00000672	-2.609%	78,855	-70.833%
2025-04-10	0.00000680	0.00000690	0.00000658	0.00000690	+1.173%	52,399	-71.594%
2025-04-09	0.00000676	0.00000688	0.00000660	0.00000682	-3.672%	143,554	-71.261%
2025-04-08	0.00000700	0.00000709	0.00000659	0.00000708	-1.667%	143,214	-72.316%
2025-04-07	0.00000691	0.00000720	0.00000667	0.00000720	+4.197%	413,906	-72.778%
2025-04-06	0.00000735	0.00000735	0.00000675	0.00000691	-5.986%	176,211	-71.635%
2025-04-05	0.00000748	0.00000756	0.00000727	0.00000735	-1.475%	60,609	-73.333%
2025-04-04	0.00000740	0.00000758	0.00000727	0.00000746	+0.675%	159,941	-73.727%
2025-04-03	0.00000723	0.00000748	0.00000706	0.00000741	+3.636%	357,577	-73.549%

.dark-mode .HvYpbk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HvYpbk{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXBTCDYDX / Bitcoincrypto Composite

DYDXBTC
DYDX / Bitcoin
crypto Composite