Dark

DYDXBTC
DYDX / Bitcoin
crypto HitBTC

Delayed

Jun 30, 2025 3:07:00 PM EDT

0.00000486BTC+4.968%(+0.00000023)5100

0.00000461Bid 0.00000529Ask 0.00000068Spread

Composite
0.00000477 Binance
0.00000477 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-30	0.00000491	0.00000491	0.00000481	0.00000486	+4.968%	510	0.000%
2025-06-29	0.00000468	0.00000471	0.00000463	0.00000463	-1.068%	812	+4.968%
2025-06-28	0.00000457	0.00000468	0.00000457	0.00000468	+5.882%	455	+3.846%
2025-06-25	0.00000449	0.00000449	0.00000441	0.00000442	-0.450%	1,064	+9.955%
2025-06-23	0.00000444	0.00000444	0.00000444	0.00000444	+2.540%	18	+9.459%
2025-06-22	0.00000454	0.00000454	0.00000430	0.00000433	-3.132%	1,069	+12.240%
2025-06-21	0.00000471	0.00000471	0.00000446	0.00000447	-7.069%	1,634	+8.725%
2025-06-20	0.00000488	0.00000506	0.00000476	0.00000481	-8.555%	2,514	+1.040%
2025-06-12	0.00000526	0.00000526	0.00000526	0.00000526	-0.190%	169	-7.605%
2025-06-11	0.00000531	0.00000531	0.00000526	0.00000527	-0.940%	1,947	-7.780%
2025-06-10	0.00000531	0.00000532	0.00000531	0.00000532	+5.976%	41	-8.647%
2025-06-09	0.00000501	0.00000503	0.00000501	0.00000502	-0.986%	40	-3.187%
2025-06-08	0.00000506	0.00000508	0.00000505	0.00000507	-0.588%	784	-4.142%
2025-06-07	0.00000516	0.00000516	0.00000502	0.00000510	-1.354%	475	-4.706%
2025-06-06	0.00000533	0.00000533	0.00000517	0.00000517	-3.184%	0.002	-5.996%
2025-06-02	0.00000534	0.00000534	0.00000534	0.00000534	+4.094%	17	-8.989%
2025-06-01	0.00000525	0.00000526	0.00000513	0.00000513	-0.965%	1,125	-5.263%
2025-05-30	0.00000518	0.00000518	0.00000518	0.00000518	-12.941%	18	-6.178%
2025-05-17	0.00000654	0.00000654	0.00000595	0.00000595	-10.392%	34	-18.319%
2025-05-15	0.00000665	0.00000665	0.00000664	0.00000664	-0.150%	10	-26.807%
2025-05-14	0.00000665	0.00000665	0.00000665	0.00000665	-5.271%	3	-26.917%
2025-05-13	0.00000703	0.00000703	0.00000702	0.00000702	+0.573%	35	-30.769%
2025-05-12	0.00000698	0.00000698	0.00000698	0.00000698	+5.279%	0.011	-30.372%
2025-05-09	0.00000629	0.00000663	0.00000628	0.00000663	-0.450%	207	-26.697%
2025-05-05	0.00000666	0.00000666	0.00000666	0.00000666	+3.738%	17	-27.027%
2025-05-03	0.00000642	0.00000642	0.00000642	0.00000642	-7.225%	0.015	-24.299%
2025-04-28	0.00000677	0.00000692	0.00000673	0.00000692	+0.435%	1,458	-29.769%
2025-04-27	0.00000697	0.00000697	0.00000689	0.00000689	-0.577%	1,399	-29.463%
2025-04-25	0.00000693	0.00000693	0.00000693	0.00000693	-2.119%	1	-29.870%
2025-04-24	0.00000686	0.00000708	0.00000686	0.00000708	+5.357%	48	-31.356%
2025-04-22	0.00000674	0.00000675	0.00000659	0.00000672	-0.592%	185	-27.679%
2025-04-21	0.00000681	0.00000681	0.00000674	0.00000676	-3.290%	1	-28.107%
2025-04-20	0.00000696	0.00000699	0.00000696	0.00000699	+3.097%	6	-30.472%
2025-04-19	0.00000679	0.00000688	0.00000678	0.00000678	-0.587%	1	-28.319%
2025-04-18	0.00000669	0.00000682	0.00000669	0.00000682	-1.302%	48	-28.739%
2025-04-16	0.00000672	0.00000691	0.00000650	0.00000691	+6.636%	0.005	-29.667%
2025-04-15	0.00000669	0.00000669	0.00000648	0.00000648	-0.308%	0.004	-25.000%
2025-04-14	0.00000671	0.00000692	0.00000650	0.00000650	-8.192%	0.007	-25.231%
2025-04-08	0.00000708	0.00000708	0.00000708	0.00000708	-1.667%	16	-31.356%
2025-04-07	0.00000720	0.00000720	0.00000720	0.00000720	-2.834%	0.001	-32.500%
2025-04-03	0.00000731	0.00000741	0.00000706	0.00000741	+3.636%	16	-34.413%
2025-04-02	0.00000750	0.00000750	0.00000715	0.00000715	-12.485%	0.005	-32.028%
2025-03-29	0.00000817	0.00000817	0.00000817	0.00000817	-4.889%	16	-40.514%
2025-03-27	0.00000860	0.00000860	0.00000859	0.00000859	+1.417%	106	-43.423%
2025-03-26	0.00000847	0.00000847	0.00000847	0.00000847	+2.048%	5	-42.621%
2025-03-25	0.00000830	0.00000830	0.00000830	0.00000830	-3.037%	2	-41.446%
2025-03-24	0.00000773	0.00000856	0.00000767	0.00000856	+9.884%	1,537	-43.224%
2025-03-23	0.00000800	0.00000805	0.00000767	0.00000779	-3.350%	994	-37.612%
2025-03-22	0.00000789	0.00000812	0.00000780	0.00000806	+2.155%	4,393	-39.702%
2025-03-21	0.00000790	0.00000805	0.00000762	0.00000789	+0.254%	3,089	-38.403%
2025-03-20	0.00000776	0.00000800	0.00000776	0.00000787	-0.253%	141	-38.247%
2025-03-19	0.00000778	0.00000795	0.00000769	0.00000789	+1.675%	110	-38.403%
2025-03-18	0.00000762	0.00000777	0.00000748	0.00000776	+1.837%	317	-37.371%
2025-03-17	0.00000762	0.00000762	0.00000762	0.00000762	+3.252%	1	-36.220%
2025-03-16	0.00000750	0.00000764	0.00000738	0.00000738	-2.122%	657	-34.146%
2025-03-15	0.00000731	0.00000764	0.00000727	0.00000754	+3.005%	2,824	-35.544%
2025-03-14	0.00000753	0.00000756	0.00000726	0.00000732	-2.789%	3,844	-33.607%
2025-03-13	0.00000727	0.00000756	0.00000717	0.00000753	+3.576%	6,817	-35.458%
2025-03-12	0.00000711	0.00000734	0.00000702	0.00000727	+2.539%	6,756	-33.150%
2025-03-11	0.00000679	0.00000723	0.00000676	0.00000709	+2.457%	4,926	-31.453%
2025-03-10	0.00000717	0.00000738	0.00000692	0.00000692	-2.260%	2,315	-29.769%
2025-03-09	0.00000715	0.00000731	0.00000683	0.00000708	+10.452%	3,483	-31.356%
2025-03-06	0.00000695	0.00000800	0.00000545	0.00000641	+17.399%	1,651	-24.181%
2025-03-05	0.00000750	0.00000941	0.00000532	0.00000546	-22.111%	97,586	-10.989%
2025-03-04	0.00000689	0.00000900	0.00000602	0.00000701	+4.315%	20,247	-30.670%
2025-03-03	0.00000724	0.00000803	0.00000604	0.00000672	-18.248%	1,483	-27.679%
2025-02-28	0.00000800	0.00000956	0.00000782	0.00000822	+24.734%	3	-40.876%
2025-02-25	0.00000747	0.00000747	0.00000659	0.00000659	-16.477%	0.002	-26.252%
2025-02-24	0.00000789	0.00000789	0.00000789	0.00000789	0.000%	0.001	-38.403%
2025-02-11	0.00000794	0.00000795	0.00000789	0.00000789	+1.414%	323	-38.403%
2025-02-09	0.00000800	0.00000800	0.00000778	0.00000778	+0.777%	24	-37.532%
2025-02-08	0.00000772	0.00000774	0.00000771	0.00000772	-28.452%	288	-37.047%
2025-02-01	0.00001126	0.00001126	0.00001079	0.00001079	+1.505%	9	-54.958%
2025-01-31	0.00001019	0.00001063	0.00001019	0.00001063	+2.705%	8	-54.280%
2025-01-30	0.00001035	0.00001035	0.00001035	0.00001035	-5.133%	27	-53.043%
2025-01-27	0.00001090	0.00001091	0.00001090	0.00001091	-1.178%	0.002	-55.454%
2025-01-26	0.00001118	0.00001128	0.00001104	0.00001104	-2.128%	1,432	-55.978%
2025-01-20	0.00001133	0.00001139	0.00001109	0.00001128	-3.507%	177	-56.915%
2025-01-19	0.00001220	0.00001220	0.00001169	0.00001169	-6.255%	4	-58.426%
2025-01-18	0.00001312	0.00001312	0.00001247	0.00001247	-8.376%	2	-61.026%
2025-01-16	0.00001339	0.00001362	0.00001339	0.00001361	+1.643%	44	-64.291%
2025-01-13	0.00001339	0.00001339	0.00001339	0.00001339	-21.328%	0.002	-63.704%
2025-01-06	0.00001702	0.00001702	0.00001702	0.00001702	+9.243%	0.002	-71.445%
2025-01-02	0.00001624	0.00001624	0.00001558	0.00001558	-5.861%	0.768	-68.806%
2024-12-27	0.00001656	0.00001656	0.00001643	0.00001655	+11.900%	351	-70.634%
2024-12-22	0.00001479	0.00001479	0.00001479	0.00001479	-3.961%	35	-67.140%
2024-12-19	0.00001618	0.00001753	0.00001538	0.00001540	-24.731%	45	-68.442%
2024-12-15	0.00002046	0.00002046	0.00002046	0.00002046	+2.711%	19	-76.246%
2024-12-11	0.00001992	0.00001992	0.00001992	0.00001992	+3.858%	119	-75.602%
2024-12-09	0.00001918	0.00001918	0.00001918	0.00001918	-20.183%	197	-74.661%
2024-12-07	0.00002561	0.00002577	0.00002403	0.00002403	-0.166%	123	-79.775%
2024-12-06	0.00002064	0.00002407	0.00002064	0.00002407	+20.652%	5	-79.809%
2024-12-04	0.00001946	0.00002011	0.00001946	0.00001995	+6.230%	10	-75.639%
2024-12-03	0.00001875	0.00001878	0.00001827	0.00001878	+12.186%	5	-74.121%
2024-11-29	0.00001674	0.00001674	0.00001674	0.00001674	+0.783%	13	-70.968%
2024-11-28	0.00001683	0.00001683	0.00001619	0.00001661	-5.086%	2	-70.741%
2024-11-27	0.00001577	0.00001750	0.00001557	0.00001750	+8.091%	9	-72.229%
2024-11-26	0.00001640	0.00001705	0.00001537	0.00001619	-3.803%	6	-69.981%
2024-11-25	0.00001537	0.00001683	0.00001517	0.00001683	+6.722%	6	-71.123%
2024-11-24	0.00001598	0.00001619	0.00001478	0.00001577	+1.285%	38	-69.182%
2024-11-23	0.00001349	0.00001598	0.00001349	0.00001557	+16.892%	371	-68.786%
2024-11-22	0.00001298	0.00001332	0.00001264	0.00001332	0.000%	3	-63.514%
2024-11-21	0.00001264	0.00001332	0.00001232	0.00001332	+2.619%	4	-63.514%
2024-11-20	0.00001315	0.00001315	0.00001264	0.00001298	-2.553%	2	-62.558%
2024-11-19	0.00001403	0.00001403	0.00001332	0.00001332	-6.263%	350	-63.514%
2024-11-18	0.00001421	0.00001517	0.00001421	0.00001421	+2.599%	7	-65.799%
2024-11-17	0.00001421	0.00001459	0.00001385	0.00001385	-5.072%	2	-64.910%
2024-11-16	0.00001403	0.00001459	0.00001403	0.00001459	+5.343%	326	-66.690%
2024-11-15	0.00001281	0.00001385	0.00001281	0.00001385	+6.703%	4	-64.910%
2024-11-14	0.00001367	0.00001403	0.00001298	0.00001298	-2.553%	4	-62.558%
2024-11-13	0.00001385	0.00001385	0.00001315	0.00001332	-6.263%	4	-63.514%
2024-11-12	0.00001496	0.00001537	0.00001349	0.00001421	-2.605%	359	-65.799%
2024-11-11	0.00001536	0.00001597	0.00001459	0.00001459	-2.538%	196	-66.690%
2024-11-10	0.00001576	0.00001577	0.00001497	0.00001497	-3.854%	28	-67.535%
2024-11-09	0.00001459	0.00001557	0.00001459	0.00001557	+9.571%	30	-68.786%
2024-11-08	0.00001459	0.00001459	0.00001421	0.00001421	-3.857%	1	-65.799%
2024-11-07	0.00001478	0.00001517	0.00001478	0.00001478	+0.203%	29	-67.118%
2024-11-06	0.00001332	0.00001475	0.00001332	0.00001475	+10.736%	314	-67.051%
2024-11-04	0.00001315	0.00001332	0.00001306	0.00001332	+1.370%	101	-63.514%
2024-11-03	0.00001345	0.00001373	0.00001289	0.00001314	-3.311%	3	-63.014%
2024-11-02	0.00001418	0.00001418	0.00001359	0.00001359	-5.164%	262	-64.238%
2024-11-01	0.00001463	0.00001463	0.00001418	0.00001433	-1.036%	17	-66.085%
2024-10-31	0.00001463	0.00001463	0.00001418	0.00001448	-2.096%	2	-66.436%
2024-10-30	0.00001448	0.00001527	0.00001448	0.00001479	+4.302%	17	-67.140%
2024-10-29	0.00001479	0.00001479	0.00001418	0.00001418	-3.076%	2	-65.726%
2024-10-28	0.00001511	0.00001511	0.00001433	0.00001463	-5.185%	17	-66.781%
2024-10-27	0.00001463	0.00001543	0.00001463	0.00001543	+6.561%	3	-68.503%
2024-10-26	0.00001434	0.00001464	0.00001403	0.00001448	-0.069%	91	-66.436%
2024-10-25	0.00001593	0.00001644	0.00001404	0.00001449	-8.465%	78	-66.460%
2024-10-24	0.00001627	0.00001645	0.00001576	0.00001583	-1.677%	118	-69.299%
2024-10-23	0.00001644	0.00001646	0.00001593	0.00001610	-3.129%	43	-69.814%
2024-10-22	0.00001858	0.00001896	0.00001662	0.00001662	-9.723%	264	-70.758%
2024-10-21	0.00001877	0.00001898	0.00001749	0.00001841	-2.901%	322	-73.601%
2024-10-20	0.00001429	0.00001954	0.00001429	0.00001896	+31.302%	1,094	-74.367%
2024-10-19	0.00001415	0.00001444	0.00001401	0.00001444	+3.069%	2	-66.343%
2024-10-18	0.00001401	0.00001401	0.00001401	0.00001401	-1.891%	0.475	-65.310%
2024-10-17	0.00001439	0.00001446	0.00001375	0.00001428	-0.557%	4,367	-65.966%
2024-10-16	0.00001474	0.00001476	0.00001404	0.00001436	-3.559%	18,512	-66.156%
2024-10-15	0.00001504	0.00001553	0.00001474	0.00001489	+0.202%	676	-67.361%
2024-10-14	0.00001482	0.00001495	0.00001464	0.00001486	+0.202%	13,418	-67.295%
2024-10-13	0.00001462	0.00001485	0.00001439	0.00001483	+1.298%	9,677	-67.229%
2024-10-12	0.00001479	0.00001491	0.00001452	0.00001464	-0.947%	7,051	-66.803%
2024-10-11	0.00001497	0.00001505	0.00001468	0.00001478	-1.137%	16,095	-67.118%
2024-10-10	0.00001456	0.00001519	0.00001456	0.00001495	+2.538%	32,310	-67.492%
2024-10-09	0.00001423	0.00001459	0.00001384	0.00001458	+2.676%	6,765	-66.667%
2024-10-08	0.00001434	0.00001472	0.00001404	0.00001420	-0.769%	11,310	-65.775%
2024-10-07	0.00001415	0.00001450	0.00001402	0.00001431	+1.202%	5,295	-66.038%
2024-10-06	0.00001398	0.00001419	0.00001388	0.00001414	+0.784%	3,570	-65.629%
2024-10-05	0.00001417	0.00001425	0.00001383	0.00001403	-0.918%	3,564	-65.360%
2024-10-04	0.00001401	0.00001427	0.00001397	0.00001416	+1.360%	15,886	-65.678%
2024-10-03	0.00001405	0.00001419	0.00001355	0.00001397	-0.640%	30,803	-65.211%
2024-10-02	0.00001478	0.00001487	0.00001376	0.00001406	-5.064%	39,737	-65.434%
2024-10-01	0.00001568	0.00001627	0.00001444	0.00001481	-5.729%	62,422	-67.184%
2024-09-30	0.00001645	0.00001715	0.00001569	0.00001571	-4.557%	62,852	-69.064%
2024-09-29	0.00001603	0.00001702	0.00001557	0.00001646	+2.811%	43,193	-70.474%
2024-09-28	0.00001633	0.00001677	0.00001583	0.00001601	-1.960%	32,993	-69.644%
2024-09-27	0.00001635	0.00001678	0.00001619	0.00001633	+0.123%	42,107	-70.239%
2024-09-26	0.00001586	0.00001642	0.00001559	0.00001631	+2.967%	38,583	-70.202%
2024-09-25	0.00001573	0.00001627	0.00001573	0.00001584	+0.763%	36,334	-69.318%
2024-09-24	0.00001507	0.00001608	0.00001487	0.00001572	+4.521%	41,145	-69.084%
2024-09-23	0.00001448	0.00001523	0.00001439	0.00001504	+3.724%	24,598	-67.686%
2024-09-22	0.00001533	0.00001540	0.00001437	0.00001450	-5.476%	30,984	-66.483%
2024-09-21	0.00001519	0.00001543	0.00001492	0.00001534	+0.921%	28,202	-68.318%
2024-09-20	0.00001489	0.00001534	0.00001489	0.00001520	+0.066%	21,826	-68.026%
2024-09-19	0.00001415	0.00001519	0.00001415	0.00001519	+7.960%	86	-68.005%
2024-09-18	0.00001447	0.00001473	0.00001350	0.00001407	-2.764%	171	-65.458%
2024-09-17	0.00001473	0.00001473	0.00001443	0.00001447	-2.755%	1	-66.413%
2024-09-16	0.00001488	0.00001488	0.00001488	0.00001488	-0.998%	0.448	-67.339%
2024-09-15	0.00001524	0.00001524	0.00001503	0.00001503	-1.957%	2	-67.665%
2024-09-14	0.00001533	0.00001533	0.00001533	0.00001533	-1.478%	0.435	-68.297%
2024-09-13	0.00001556	0.00001558	0.00001556	0.00001556	-0.575%	619	-68.766%
2024-09-11	0.00001549	0.00001565	0.00001533	0.00001565	0.000%	1,363	-68.946%
2024-09-10	0.00001581	0.00001581	0.00001565	0.00001565	-2.187%	0.847	-68.946%
2024-09-09	0.00001600	0.00001600	0.00001600	0.00001600	+0.188%	536	-69.625%
2024-09-08	0.00001613	0.00001629	0.00001597	0.00001597	0.000%	1,765	-69.568%
2024-09-07	0.00001565	0.00001597	0.00001565	0.00001597	+4.175%	1	-69.568%
2024-09-06	0.00001565	0.00001609	0.00001533	0.00001533	-1.033%	4,541	-68.297%
2024-09-05	0.00001533	0.00001549	0.00001533	0.00001549	+2.515%	0.882	-68.625%
2024-09-04	0.00001503	0.00001528	0.00001473	0.00001511	-1.435%	2,859	-67.836%
2024-09-02	0.00001488	0.00001533	0.00001488	0.00001533	+1.996%	1	-68.297%
2024-09-01	0.00001544	0.00001544	0.00001503	0.00001503	-1.957%	34	-67.665%
2024-08-31	0.00001543	0.00001543	0.00001533	0.00001533	-2.045%	33	-68.297%
2024-08-30	0.00001600	0.00001601	0.00001533	0.00001565	-2.187%	3,659	-68.946%
2024-08-29	0.00001631	0.00001631	0.00001581	0.00001600	-0.806%	284	-69.625%
2024-08-28	0.00001646	0.00001697	0.00001613	0.00001613	0.000%	3	-69.870%
2024-08-27	0.00001663	0.00001663	0.00001613	0.00001613	-3.988%	2	-69.870%
2024-08-26	0.00001697	0.00001697	0.00001680	0.00001680	-1.060%	21	-71.071%
2024-08-25	0.00001698	0.00001700	0.00001698	0.00001698	-1.850%	2,286	-71.378%
2024-08-24	0.00001731	0.00001731	0.00001730	0.00001730	+0.933%	0.796	-71.908%
2024-08-23	0.00001714	0.00001714	0.00001714	0.00001714	+1.360%	0.397	-71.645%
2024-08-21	0.00001691	0.00001691	0.00001691	0.00001691	-0.354%	5	-71.260%
2024-08-20	0.00001613	0.00001697	0.00001613	0.00001697	+1.313%	2	-71.361%
2024-08-19	0.00001675	0.00001675	0.00001675	0.00001675	+5.214%	0.106	-70.985%
2024-08-17	0.00001730	0.00001730	0.00001592	0.00001592	-6.021%	69	-69.472%
2024-08-12	0.00001700	0.00001714	0.00001694	0.00001694	-0.177%	3	-71.311%
2024-08-11	0.00001616	0.00001697	0.00001616	0.00001697	+4.947%	21	-71.361%
2024-08-10	0.00001634	0.00001667	0.00001439	0.00001617	-1.881%	992	-69.944%
2024-08-09	0.00001647	0.00001648	0.00001641	0.00001648	+0.549%	6	-70.510%
2024-08-08	0.00001700	0.00001704	0.00001634	0.00001639	-0.546%	1,241	-70.348%
2024-08-07	0.00001727	0.00001758	0.00001648	0.00001648	-4.464%	3,894	-70.510%
2024-08-06	0.00001723	0.00001794	0.00001709	0.00001725	-0.116%	28,260	-71.826%
2024-08-05	0.00001750	0.00001842	0.00001683	0.00001727	+0.641%	15,347	-71.859%
2024-08-04	0.00001770	0.00001770	0.00001716	0.00001716	-1.095%	1	-71.678%
2024-08-03	0.00001784	0.00001819	0.00001735	0.00001735	-2.747%	8,953	-71.988%
2024-08-02	0.00001790	0.00001818	0.00001729	0.00001784	-0.391%	8,527	-72.758%
2024-08-01	0.00001842	0.00001877	0.00001743	0.00001791	-2.927%	4,746	-72.864%
2024-07-31	0.00001887	0.00001898	0.00001832	0.00001845	-2.226%	2,039	-73.659%
2024-07-30	0.00001908	0.00001960	0.00001853	0.00001887	-1.049%	4,156	-74.245%
2024-07-29	0.00001869	0.00001924	0.00001853	0.00001907	+2.142%	3,684	-74.515%
2024-07-28	0.00001906	0.00001906	0.00001860	0.00001867	-1.892%	5,693	-73.969%
2024-07-27	0.00001920	0.00001920	0.00001857	0.00001903	-0.730%	5,683	-74.461%
2024-07-26	0.00001861	0.00001942	0.00001858	0.00001917	+2.843%	9,629	-74.648%
2024-07-25	0.00001970	0.00001975	0.00001830	0.00001864	-5.333%	10,135	-73.927%
2024-07-24	0.00001957	0.00002042	0.00001948	0.00001969	+0.562%	3,193	-75.317%
2024-07-23	0.00002065	0.00002122	0.00001920	0.00001958	-5.090%	35,562	-75.179%
2024-07-22	0.00002122	0.00002143	0.00002054	0.00002063	-2.689%	4,662	-76.442%
2024-07-21	0.00002144	0.00002159	0.00002089	0.00002120	-1.027%	7,942	-77.075%
2024-07-20	0.00002143	0.00002203	0.00002128	0.00002142	-0.279%	5,956	-77.311%
2024-07-19	0.00002161	0.00002161	0.00002111	0.00002148	-0.232%	9,487	-77.374%
2024-07-18	0.00002146	0.00002193	0.00002124	0.00002153	+0.467%	16,862	-77.427%
2024-07-17	0.00002138	0.00002203	0.00002137	0.00002143	+0.375%	33,017	-77.322%
2024-07-16	0.00002237	0.00002241	0.00002127	0.00002135	-4.260%	36,919	-77.237%
2024-07-15	0.00002279	0.00002300	0.00002196	0.00002230	-2.150%	28,212	-78.206%
2024-07-14	0.00002227	0.00002279	0.00002211	0.00002279	+1.923%	11,598	-78.675%
2024-07-13	0.00002291	0.00002321	0.00002229	0.00002236	-2.273%	13,728	-78.265%
2024-07-12	0.00002251	0.00002292	0.00002227	0.00002288	+1.599%	21,165	-78.759%
2024-07-11	0.00002294	0.00002322	0.00002251	0.00002252	-2.044%	40,321	-78.419%
2024-07-10	0.00002235	0.00002306	0.00002186	0.00002299	+2.726%	12,062	-78.860%
2024-07-09	0.00002221	0.00002257	0.00002216	0.00002238	-0.489%	52,098	-78.284%
2024-07-08	0.00002229	0.00002295	0.00002220	0.00002249	+1.995%	1,686	-78.390%
2024-07-07	0.00002205	0.00002205	0.00002205	0.00002205	-1.956%	0.289	-77.959%
2024-07-06	0.00002205	0.00002249	0.00002205	0.00002249	+4.362%	0.584	-78.390%
2024-07-05	0.00001995	0.00002161	0.00001836	0.00002155	+5.845%	1,026	-77.448%
2024-07-04	0.00002046	0.00002087	0.00002036	0.00002036	-1.595%	55	-76.130%
2024-07-03	0.00002119	0.00002119	0.00002069	0.00002069	-4.213%	41	-76.510%
2024-07-02	0.00002161	0.00002161	0.00002160	0.00002160	+1.935%	0.606	-77.500%
2024-07-01	0.00002219	0.00002219	0.00002119	0.00002119	-4.463%	0.695	-77.065%
2024-06-30	0.00002218	0.00002218	0.00002218	0.00002218	+0.590%	0.099	-78.088%
2024-06-29	0.00002205	0.00002205	0.00002205	0.00002205	-1.956%	0.289	-77.959%
2024-06-28	0.00002294	0.00002294	0.00002249	0.00002249	-2.004%	0.382	-78.390%
2024-06-27	0.00002273	0.00002295	0.00002273	0.00002295	+1.459%	0.386	-78.824%
2024-06-26	0.00002205	0.00002262	0.00002205	0.00002262	+0.355%	0.681	-78.515%
2024-06-25	0.00002303	0.00002312	0.00002254	0.00002254	-2.170%	0.667	-78.438%
2024-06-24	0.00002142	0.00002304	0.00002142	0.00002304	+4.870%	51	-78.906%
2024-06-21	0.00002254	0.00002254	0.00002197	0.00002197	0.000%	0.58	-77.879%
2024-06-20	0.00002285	0.00002288	0.00002197	0.00002197	-3.088%	67	-77.879%
2024-06-19	0.00002130	0.00002267	0.00002130	0.00002267	+8.158%	120	-78.562%
2024-06-18	0.00002105	0.00002105	0.00001882	0.00002096	-3.455%	9,667	-76.813%
2024-06-17	0.00002273	0.00002273	0.00002141	0.00002171	-5.773%	2	-77.614%
2024-06-16	0.00002304	0.00002304	0.00002304	0.00002304	-2.579%	0.289	-78.906%
2024-06-15	0.00002365	0.00002365	0.00002365	0.00002365	+3.456%	0.289	-79.450%
2024-06-14	0.00002384	0.00002384	0.00002286	0.00002286	-5.106%	2	-78.740%
2024-06-13	0.00002537	0.00002537	0.00002409	0.00002409	-6.700%	939	-79.826%
2024-06-12	0.00002459	0.00002591	0.00002448	0.00002582	+4.197%	2,609	-81.177%
2024-06-11	0.00002618	0.00002618	0.00002471	0.00002478	-6.314%	3,378	-80.387%
2024-06-10	0.00002673	0.00002686	0.00002645	0.00002645	-3.114%	52	-81.626%
2024-06-09	0.00002670	0.00002730	0.00002670	0.00002730	+3.136%	531	-82.198%
2024-06-08	0.00002758	0.00002787	0.00002645	0.00002647	-2.648%	2,746	-81.640%
2024-06-07	0.00003066	0.00003094	0.00002618	0.00002719	-11.173%	27,738	-82.126%
2024-06-06	0.00002932	0.00003089	0.00002921	0.00003061	+4.400%	20,084	-84.123%
2024-06-05	0.00002947	0.00002962	0.00002884	0.00002932	-0.170%	13,106	-83.424%
2024-06-04	0.00002881	0.00002943	0.00002849	0.00002937	+1.979%	6,602	-83.453%
2024-06-03	0.00002948	0.00002996	0.00002878	0.00002880	-2.439%	3,227	-83.125%
2024-06-02	0.00003015	0.00003058	0.00002942	0.00002952	-1.992%	1,745	-83.537%
2024-06-01	0.00002960	0.00003022	0.00002948	0.00003012	+1.688%	2,770	-83.865%
2024-05-31	0.00002921	0.00002990	0.00002895	0.00002962	+1.473%	2,312	-83.592%
2024-05-30	0.00002998	0.00003026	0.00002911	0.00002919	-2.538%	4,089	-83.350%
2024-05-29	0.00003044	0.00003120	0.00002992	0.00002995	-1.707%	5,121	-83.773%
2024-05-28	0.00002978	0.00003118	0.00002944	0.00003047	+2.009%	5,938	-84.050%
2024-05-27	0.00002958	0.00003028	0.00002911	0.00002987	+1.015%	5,338	-83.729%
2024-05-26	0.00003005	0.00003043	0.00002943	0.00002957	-2.021%	4,332	-83.564%
2024-05-25	0.00002926	0.00003099	0.00002926	0.00003018	+3.109%	6,529	-83.897%
2024-05-24	0.00002884	0.00003033	0.00002866	0.00002927	+1.632%	9,106	-83.396%
2024-05-23	0.00002905	0.00002955	0.00002756	0.00002880	-0.997%	9,275	-83.125%
2024-05-22	0.00003043	0.00003058	0.00002879	0.00002909	-4.498%	6,552	-83.293%
2024-05-21	0.00003045	0.00003083	0.00003025	0.00003046	+5.507%	5,325	-84.045%
2024-05-20	0.00002887	0.00002887	0.00002887	0.00002887	-6.053%	0.001	-83.166%
2024-05-17	0.00003118	0.00003131	0.00003031	0.00003073	-1.475%	449	-84.185%
2024-05-16	0.00003067	0.00003134	0.00002970	0.00003119	+1.464%	4,970	-84.418%
2024-05-15	0.00003030	0.00003133	0.00002981	0.00003074	+1.452%	8,517	-84.190%
2024-05-14	0.00003136	0.00003158	0.00003023	0.00003030	-3.442%	6,149	-83.960%
2024-05-13	0.00003255	0.00003275	0.00003120	0.00003138	-3.860%	9,171	-84.512%
2024-05-12	0.00003305	0.00003328	0.00003260	0.00003264	-1.151%	3,051	-85.110%
2024-05-11	0.00003337	0.00003383	0.00003296	0.00003302	-1.019%	4,079	-85.282%
2024-05-10	0.00003419	0.00003511	0.00003316	0.00003336	-2.399%	11,999	-85.432%
2024-05-09	0.00003433	0.00003479	0.00003381	0.00003418	-0.495%	9,385	-85.781%
2024-05-08	0.00003361	0.00003446	0.00003285	0.00003435	+2.263%	5,761	-85.852%
2024-05-07	0.00003460	0.00003463	0.00003353	0.00003359	-2.779%	8,481	-85.531%
2024-05-06	0.00003544	0.00003559	0.00003449	0.00003455	-2.594%	12,874	-85.933%
2024-05-05	0.00003375	0.00003597	0.00003346	0.00003547	+5.034%	9,803	-86.298%
2024-05-04	0.00003465	0.00003479	0.00003374	0.00003377	-2.540%	6,702	-85.609%
2024-05-03	0.00003555	0.00003601	0.00003455	0.00003465	-2.257%	18,607	-85.974%
2024-05-02	0.00003507	0.00003615	0.00003482	0.00003545	+0.767%	37,385	-86.291%
2024-05-01	0.00003311	0.00003544	0.00003294	0.00003518	+6.092%	34,414	-86.185%
2024-04-30	0.00003319	0.00003356	0.00003170	0.00003316	-0.301%	23,653	-85.344%
2024-04-29	0.00003354	0.00003375	0.00003281	0.00003326	-0.923%	13,458	-85.388%
2024-04-28	0.00003424	0.00003454	0.00003356	0.00003357	-1.985%	15,145	-85.523%
2024-04-27	0.00003339	0.00003450	0.00003250	0.00003425	+2.822%	24,701	-85.810%
2024-04-26	0.00003398	0.00003432	0.00003302	0.00003331	-1.972%	30,403	-85.410%
2024-04-25	0.00003436	0.00003553	0.00003320	0.00003398	-1.135%	36,947	-85.697%
2024-04-24	0.00003578	0.00003647	0.00003426	0.00003437	-3.994%	54,382	-85.860%
2024-04-23	0.00003579	0.00003629	0.00003520	0.00003580	-0.084%	36,416	-86.425%
2024-04-22	0.00003587	0.00003634	0.00003552	0.00003583	-0.028%	36,771	-86.436%
2024-04-21	0.00003683	0.00003698	0.00003546	0.00003584	-3.004%	30,855	-86.440%
2024-04-20	0.00003560	0.00003720	0.00003535	0.00003695	+3.588%	31,330	-86.847%
2024-04-19	0.00003493	0.00003634	0.00003423	0.00003567	+2.324%	53,951	-86.375%
2024-04-18	0.00003425	0.00003508	0.00003354	0.00003486	+1.870%	37,579	-86.059%
2024-04-17	0.00003323	0.00003478	0.00003266	0.00003422	+2.825%	30,787	-85.798%
2024-04-16	0.00003273	0.00003417	0.00003212	0.00003328	+1.402%	38,034	-85.397%
2024-04-15	0.00003282	0.00003465	0.00003172	0.00003282	-0.455%	35,743	-85.192%
2024-04-14	0.00003065	0.00003337	0.00003005	0.00003297	+6.941%	29,622	-85.259%
2024-04-13	0.00003432	0.00003515	0.00002614	0.00003083	-10.378%	85,425	-84.236%
2024-04-12	0.00004251	0.00004278	0.00002999	0.00003440	-19.192%	72,612	-85.872%
2024-04-11	0.00004303	0.00004303	0.00004208	0.00004257	-1.046%	6,495	-88.584%
2024-04-10	0.00004400	0.00004450	0.00004294	0.00004302	-2.537%	9,148	-88.703%
2024-04-09	0.00004467	0.00004545	0.00004391	0.00004414	-1.186%	3,644	-88.990%
2024-04-08	0.00004442	0.00004514	0.00004318	0.00004467	+0.382%	3,286	-89.120%
2024-04-07	0.00004293	0.00004473	0.00004283	0.00004450	+3.633%	5,185	-89.079%
2024-04-06	0.00004326	0.00004368	0.00004276	0.00004294	-0.740%	4,071	-88.682%
2024-04-05	0.00004350	0.00004375	0.00004210	0.00004326	-0.575%	12,635	-88.766%
2024-04-04	0.00004603	0.00004653	0.00004328	0.00004351	-5.434%	8,824	-88.830%
2024-04-03	0.00004690	0.00004739	0.00004540	0.00004601	-1.939%	6,551	-89.437%
2024-04-02	0.00004677	0.00004737	0.00004609	0.00004692	+0.299%	11,452	-89.642%
2024-04-01	0.00004815	0.00004844	0.00004610	0.00004678	-2.663%	10,414	-89.611%
2024-03-31	0.00004855	0.00004903	0.00004795	0.00004806	-0.907%	5,010	-89.888%
2024-03-30	0.00004905	0.00004956	0.00004811	0.00004850	-1.443%	6,491	-89.979%
2024-03-29	0.00004913	0.00005069	0.00004856	0.00004921	+0.142%	8,342	-90.124%
2024-03-28	0.00004954	0.00004964	0.00004802	0.00004914	-0.847%	6,384	-90.110%
2024-03-27	0.00005198	0.00005218	0.00004950	0.00004956	-4.784%	7,868	-90.194%
2024-03-26	0.00005051	0.00005253	0.00005046	0.00005205	+3.171%	14,495	-90.663%
2024-03-25	0.00005076	0.00005161	0.00004942	0.00005045	-0.748%	4,422	-90.367%
2024-03-24	0.00005124	0.00005255	0.00005068	0.00005083	-0.781%	4,715	-90.439%
2024-03-23	0.00005155	0.00005165	0.00005063	0.00005123	-0.640%	3,073	-90.513%
2024-03-22	0.00005183	0.00005183	0.00005040	0.00005156	-0.617%	8,298	-90.574%
2024-03-21	0.00004957	0.00005221	0.00004940	0.00005188	+4.639%	6,925	-90.632%
2024-03-20	0.00005022	0.00005195	0.00004936	0.00004958	-1.215%	7,560	-90.198%
2024-03-19	0.00004932	0.00005069	0.00004728	0.00005019	+1.579%	20,613	-90.317%
2024-03-18	0.00005237	0.00005319	0.00004878	0.00004941	-5.706%	6,739	-90.164%
2024-03-17	0.00005373	0.00005384	0.00005154	0.00005240	-2.512%	8,717	-90.725%
2024-03-16	0.00005352	0.00005532	0.00005174	0.00005375	+0.430%	18,852	-90.958%
2024-03-15	0.00005511	0.00005575	0.00005235	0.00005352	-2.709%	13,296	-90.919%
2024-03-14	0.00005462	0.00005709	0.00005301	0.00005501	+0.732%	10,189	-91.165%
2024-03-13	0.00005672	0.00005773	0.00005348	0.00005461	-3.771%	6,676	-91.101%
2024-03-12	0.00005652	0.00005704	0.00005358	0.00005675	+0.318%	7,290	-91.436%
2024-03-11	0.00005852	0.00005870	0.00005433	0.00005657	-3.233%	7,412	-91.409%
2024-03-10	0.00006122	0.00006190	0.00005761	0.00005846	-4.555%	9,386	-91.687%
2024-03-09	0.00006157	0.00006488	0.00006116	0.00006125	-0.423%	5,964	-92.065%
2024-03-08	0.00006529	0.00006551	0.00006021	0.00006151	-5.775%	17,830	-92.099%
2024-03-07	0.00006270	0.00006703	0.00005972	0.00006528	+4.481%	22,674	-92.555%
2024-03-06	0.00005797	0.00006341	0.00005644	0.00006248	+8.397%	15,469	-92.222%
2024-03-05	0.00005400	0.00006098	0.00005119	0.00005764	+6.622%	28,221	-91.568%
2024-03-04	0.00005812	0.00005953	0.00005270	0.00005406	-6.905%	15,140	-91.010%
2024-03-03	0.00006143	0.00006258	0.00005467	0.00005807	-4.928%	14,553	-91.631%
2024-03-02	0.00005721	0.00006158	0.00005639	0.00006108	+6.597%	26,549	-92.043%
2024-03-01	0.00005434	0.00005750	0.00005414	0.00005730	+5.778%	9,120	-91.518%
2024-02-29	0.00005458	0.00005896	0.00005296	0.00005417	-0.386%	28,032	-91.028%
2024-02-28	0.00006029	0.00006371	0.00005163	0.00005438	-9.758%	22,549	-91.063%
2024-02-27	0.00006283	0.00006284	0.00005896	0.00006026	-4.090%	9,952	-91.935%
2024-02-26	0.00006637	0.00006789	0.00006228	0.00006283	-5.419%	7,737	-92.265%
2024-02-25	0.00006830	0.00006933	0.00006538	0.00006643	-2.752%	13,180	-92.684%
2024-02-24	0.00006392	0.00007708	0.00006265	0.00006831	+6.952%	27,610	-92.885%
2024-02-23	0.00005682	0.00006604	0.00005601	0.00006387	+12.447%	42,840	-92.391%
2024-02-22	0.00005768	0.00005903	0.00005650	0.00005680	-1.832%	21,871	-91.444%
2024-02-21	0.00006016	0.00006133	0.00005624	0.00005786	-3.951%	14,265	-91.600%
2024-02-20	0.00006066	0.00006095	0.00005728	0.00006024	-0.610%	10,727	-91.932%
2024-02-19	0.00006057	0.00006126	0.00005958	0.00006061	-0.049%	9,261	-91.982%
2024-02-18	0.00006021	0.00006138	0.00006013	0.00006064	+0.631%	12,121	-91.985%
2024-02-17	0.00005906	0.00006034	0.00005828	0.00006026	+1.791%	11,851	-91.935%
2024-02-16	0.00006129	0.00006204	0.00005898	0.00005920	-3.473%	8,553	-91.791%
2024-02-15	0.00006089	0.00006214	0.00005915	0.00006133	+0.541%	12,114	-92.076%

.dark-mode .ZCyG4q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCyG4q{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXBTCDYDX / Bitcoincrypto HitBTC

DYDXBTC
DYDX / Bitcoin
crypto HitBTC