Dark

DYDXBTC
DYDX / Bitcoin
crypto HitBTC

Inactive

Jul 26, 2026 11:51:00 PM EDT

0.00000196BTC-6.667%(-0.00000014)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.00000196	0.00000196	0.00000196	0.00000196	-6.667%	2	0.000%
2026-07-03	0.00000211	0.00000211	0.00000210	0.00000210	-7.489%	495	-6.667%
2026-07-02	0.00000227	0.00000227	0.00000227	0.00000227	-6.967%	500	-13.656%
2026-07-01	0.00000290	0.00000290	0.00000244	0.00000244	-9.630%	2,679	-19.672%
2026-06-29	0.00000270	0.00000270	0.00000270	0.00000270	+1.887%	4,981	-27.407%
2026-06-28	0.00000265	0.00000265	0.00000265	0.00000265	-0.749%	112	-26.038%
2026-06-27	0.00000267	0.00000267	0.00000267	0.00000267	+2.692%	0.012	-26.592%
2026-06-26	0.00000248	0.00000260	0.00000248	0.00000260	+13.043%	10,455	-24.615%
2026-06-24	0.00000235	0.00000235	0.00000230	0.00000230	+7.981%	10,632	-14.783%
2026-06-09	0.00000213	0.00000213	0.00000213	0.00000213	-4.054%	3	-7.981%
2026-06-07	0.00000222	0.00000222	0.00000222	0.00000222	-19.856%	3	-11.712%
2026-06-03	0.00000263	0.00000277	0.00000262	0.00000277	+8.627%	4,798	-29.242%
2026-06-01	0.00000255	0.00000255	0.00000255	0.00000255	+10.870%	742	-23.137%
2026-05-29	0.00000230	0.00000230	0.00000230	0.00000230	+10.577%	0.002	-14.783%
2026-05-28	0.00000208	0.00000208	0.00000208	0.00000208	+19.540%	275	-5.769%
2026-05-18	0.00000175	0.00000175	0.00000172	0.00000174	-2.793%	991	+12.644%
2026-05-17	0.00000181	0.00000181	0.00000178	0.00000179	-1.105%	1,320	+9.497%
2026-05-16	0.00000181	0.00000182	0.00000180	0.00000181	-2.162%	1,659	+8.287%
2026-05-15	0.00000190	0.00000190	0.00000185	0.00000185	-5.128%	643	+5.946%
2026-05-13	0.00000195	0.00000195	0.00000195	0.00000195	-1.015%	317	+0.513%
2026-05-12	0.00000201	0.00000201	0.00000196	0.00000197	-3.902%	637	-0.508%
2026-05-11	0.00000205	0.00000205	0.00000205	0.00000205	-1.442%	319	-4.390%
2026-05-07	0.00000209	0.00000209	0.00000208	0.00000208	+12.432%	616	-5.769%
2026-05-02	0.00000185	0.00000185	0.00000185	0.00000185	-11.905%	354	+5.946%
2026-04-30	0.00000210	0.00000210	0.00000210	0.00000210	+2.941%	354	-6.667%
2026-04-26	0.00000204	0.00000204	0.00000204	0.00000204	-2.857%	362	-3.922%
2026-04-25	0.00000210	0.00000210	0.00000210	0.00000210	+54.412%	362	-6.667%
2026-04-15	0.00000132	0.00000136	0.00000132	0.00000136	+5.426%	1,137	+44.118%
2026-04-13	0.00000129	0.00000129	0.00000129	0.00000129	-3.008%	583	+51.938%
2026-04-10	0.00000133	0.00000133	0.00000133	0.00000133	-6.993%	1,167	+47.368%
2026-04-08	0.00000143	0.00000143	0.00000143	0.00000143	+1.418%	585	+37.063%
2026-04-07	0.00000141	0.00000141	0.00000141	0.00000141	-7.237%	594	+39.007%
2026-04-04	0.00000151	0.00000154	0.00000151	0.00000152	+4.110%	1,214	+28.947%
2026-04-01	0.00000148	0.00000148	0.00000146	0.00000146	-1.351%	1,191	+34.247%
2026-03-31	0.00000148	0.00000148	0.00000148	0.00000148	+4.225%	592	+32.432%
2026-03-30	0.00000145	0.00000145	0.00000142	0.00000142	-0.699%	1,840	+38.028%
2026-03-28	0.00000143	0.00000143	0.00000143	0.00000143	+9.160%	611	+37.063%
2026-03-27	0.00000131	0.00000131	0.00000131	0.00000131	+6.504%	670	+49.618%
2026-03-26	0.00000125	0.00000125	0.00000123	0.00000123	+2.500%	2,007	+59.350%
2026-03-25	0.00000119	0.00000120	0.00000119	0.00000120	+1.695%	1,411	+63.333%
2026-03-24	0.00000118	0.00000119	0.00000116	0.00000118	0.000%	4,964	+66.102%
2026-03-23	0.00000118	0.00000120	0.00000117	0.00000118	+0.855%	7,160	+66.102%
2026-03-22	0.00000118	0.00000119	0.00000117	0.00000117	-3.306%	2,160	+67.521%
2026-03-21	0.00000121	0.00000121	0.00000121	0.00000121	-3.200%	692	+61.983%
2026-03-19	0.00000126	0.00000126	0.00000125	0.00000125	+0.806%	3,517	+56.800%
2026-03-18	0.00000127	0.00000127	0.00000122	0.00000124	-1.587%	2,892	+58.065%
2026-03-17	0.00000125	0.00000126	0.00000125	0.00000126	0.000%	2,916	+55.556%
2026-03-15	0.00000126	0.00000126	0.00000126	0.00000126	0.000%	725	+55.556%
2026-03-13	0.00000126	0.00000126	0.00000126	0.00000126	+2.439%	725	+55.556%
2026-03-12	0.00000123	0.00000123	0.00000123	0.00000123	-1.600%	11,279	+59.350%
2026-03-11	0.00000122	0.00000126	0.00000122	0.00000125	+2.459%	4,496	+56.800%
2026-03-10	0.00000122	0.00000123	0.00000122	0.00000122	+0.826%	2,308	+60.656%
2026-03-07	0.00000122	0.00000122	0.00000121	0.00000121	-15.385%	11,279	+61.983%
2026-02-25	0.00000143	0.00000143	0.00000143	0.00000143	+0.704%	770	+37.063%
2026-02-24	0.00000138	0.00000142	0.00000138	0.00000142	+0.709%	13,102	+38.028%
2026-02-22	0.00000141	0.00000141	0.00000141	0.00000141	-2.759%	12,316	+39.007%
2026-02-20	0.00000146	0.00000146	0.00000145	0.00000145	-3.333%	1,580	+35.172%
2026-02-19	0.00000153	0.00000153	0.00000150	0.00000150	-3.846%	0.02	+30.667%
2026-02-17	0.00000156	0.00000156	0.00000156	0.00000156	-0.637%	795	+25.641%
2026-02-14	0.00000156	0.00000157	0.00000156	0.00000157	+2.614%	12,789	+24.841%
2026-02-13	0.00000153	0.00000153	0.00000153	0.00000153	+5.517%	12,134	+28.105%
2026-02-10	0.00000146	0.00000146	0.00000145	0.00000145	-9.375%	2,729	+35.172%
2026-02-08	0.00000159	0.00000160	0.00000159	0.00000160	-5.882%	793	+22.500%
2026-02-03	0.00000169	0.00000170	0.00000168	0.00000170	0.000%	2,997	+15.294%
2026-02-02	0.00000170	0.00000171	0.00000168	0.00000170	0.000%	5,355	+15.294%
2026-02-01	0.00000171	0.00000173	0.00000170	0.00000170	0.000%	6,935	+15.294%
2026-01-31	0.00000173	0.00000173	0.00000170	0.00000170	-5.028%	3,123	+15.294%
2026-01-30	0.00000182	0.00000182	0.00000179	0.00000179	-4.278%	3,077	+9.497%
2026-01-25	0.00000187	0.00000187	0.00000187	0.00000187	-11.792%	0.001	+4.813%
2026-01-15	0.00000213	0.00000213	0.00000212	0.00000212	-0.935%	6,473	-7.547%
2026-01-04	0.00000214	0.00000214	0.00000214	0.00000214	-2.283%	7	-8.411%
2025-12-08	0.00000219	0.00000219	0.00000219	0.00000219	-14.453%	638	-10.502%
2025-12-02	0.00000256	0.00000256	0.00000256	0.00000256	-10.175%	0.026	-23.438%
2025-11-24	0.00000285	0.00000285	0.00000285	0.00000285	+0.352%	229	-31.228%
2025-11-21	0.00000284	0.00000284	0.00000284	0.00000284	-6.271%	8,764	-30.986%
2025-11-20	0.00000316	0.00000316	0.00000303	0.00000303	-2.885%	11,461	-35.314%
2025-11-18	0.00000312	0.00000312	0.00000312	0.00000312	+1.961%	11,437	-37.179%
2025-11-14	0.00000304	0.00000357	0.00000304	0.00000306	+0.990%	47,634	-35.948%
2025-11-13	0.00000306	0.00000324	0.00000303	0.00000303	-1.303%	34,402	-35.314%
2025-11-12	0.00000317	0.00000325	0.00000307	0.00000307	-5.247%	14,997	-36.156%
2025-11-11	0.00000324	0.00000324	0.00000324	0.00000324	-4.706%	1,583	-39.506%
2025-11-10	0.00000323	0.00000345	0.00000323	0.00000340	+5.919%	18,515	-42.353%
2025-11-08	0.00000321	0.00000321	0.00000321	0.00000321	-0.311%	7	-38.941%
2025-11-07	0.00000316	0.00000330	0.00000316	0.00000322	+18.382%	12,883	-39.130%
2025-11-03	0.00000272	0.00000272	0.00000272	0.00000272	-11.974%	10,014	-27.941%
2025-10-30	0.00000307	0.00000309	0.00000307	0.00000309	+1.645%	2,514	-36.570%
2025-10-29	0.00000303	0.00000306	0.00000303	0.00000304	-2.875%	1,833	-35.526%
2025-10-26	0.00000313	0.00000313	0.00000313	0.00000313	+0.968%	404	-37.380%
2025-10-21	0.00000310	0.00000310	0.00000310	0.00000310	0.000%	638	-36.774%
2025-10-17	0.00000305	0.00000310	0.00000305	0.00000310	-0.641%	413	-36.774%
2025-10-16	0.00000318	0.00000318	0.00000312	0.00000312	-5.740%	2,061	-37.179%
2025-10-15	0.00000331	0.00000331	0.00000331	0.00000331	-2.647%	600	-40.785%
2025-10-14	0.00000320	0.00000340	0.00000316	0.00000340	+6.583%	3,182	-42.353%
2025-10-13	0.00000323	0.00000323	0.00000316	0.00000319	-0.312%	6,336	-38.558%
2025-10-12	0.00000313	0.00000320	0.00000311	0.00000320	+3.226%	2,330	-38.750%
2025-10-11	0.00000339	0.00000339	0.00000101	0.00000310	-15.301%	8,261	-36.774%
2025-10-10	0.00000448	0.00000448	0.00000100	0.00000366	-28.655%	13	-46.448%
2025-10-01	0.00000513	0.00000513	0.00000513	0.00000513	-7.568%	18	-61.793%
2025-09-28	0.00000555	0.00000555	0.00000555	0.00000555	-3.310%	0.319	-64.685%
2025-09-22	0.00000574	0.00000574	0.00000574	0.00000574	-4.651%	0.001	-65.854%
2025-09-21	0.00000602	0.00000602	0.00000602	0.00000602	+3.614%	0.001	-67.442%
2025-09-12	0.00000581	0.00000581	0.00000581	0.00000581	+2.832%	7,978	-66.265%
2025-09-11	0.00000569	0.00000569	0.00000562	0.00000565	+1.802%	274	-65.310%
2025-09-10	0.00000574	0.00000574	0.00000553	0.00000555	0.000%	1,006	-64.685%
2025-09-09	0.00000550	0.00000559	0.00000550	0.00000555	+1.093%	1,858	-64.685%
2025-09-08	0.00000543	0.00000550	0.00000543	0.00000549	+36.908%	5,477	-64.299%
2025-08-22	0.00000400	0.00000401	0.00000400	0.00000401	-16.805%	0.778	-51.122%
2025-08-04	0.00000480	0.00000483	0.00000477	0.00000482	+0.837%	760	-59.336%
2025-08-03	0.00000480	0.00000480	0.00000474	0.00000478	-1.443%	446	-58.996%
2025-07-06	0.00000473	0.00000485	0.00000472	0.00000485	-0.206%	1,011	-59.588%
2025-06-30	0.00000491	0.00000491	0.00000481	0.00000486	+4.968%	510	-59.671%
2025-06-29	0.00000468	0.00000471	0.00000463	0.00000463	-1.068%	812	-57.667%
2025-06-28	0.00000457	0.00000468	0.00000457	0.00000468	+5.882%	455	-58.120%
2025-06-25	0.00000449	0.00000449	0.00000441	0.00000442	-0.450%	1,064	-55.656%
2025-06-23	0.00000444	0.00000444	0.00000444	0.00000444	+2.540%	18	-55.856%
2025-06-22	0.00000454	0.00000454	0.00000430	0.00000433	-3.132%	1,069	-54.734%
2025-06-21	0.00000471	0.00000471	0.00000446	0.00000447	-7.069%	1,634	-56.152%
2025-06-20	0.00000488	0.00000506	0.00000476	0.00000481	-8.555%	2,514	-59.252%
2025-06-12	0.00000526	0.00000526	0.00000526	0.00000526	-0.190%	169	-62.738%
2025-06-11	0.00000531	0.00000531	0.00000526	0.00000527	-0.940%	1,947	-62.808%
2025-06-10	0.00000531	0.00000532	0.00000531	0.00000532	+5.976%	41	-63.158%
2025-06-09	0.00000501	0.00000503	0.00000501	0.00000502	-0.986%	40	-60.956%
2025-06-08	0.00000506	0.00000508	0.00000505	0.00000507	-0.588%	784	-61.341%
2025-06-07	0.00000516	0.00000516	0.00000502	0.00000510	-1.354%	475	-61.569%
2025-06-06	0.00000533	0.00000533	0.00000517	0.00000517	-3.184%	0.002	-62.089%
2025-06-02	0.00000534	0.00000534	0.00000534	0.00000534	+4.094%	17	-63.296%
2025-06-01	0.00000525	0.00000526	0.00000513	0.00000513	-0.965%	1,125	-61.793%
2025-05-30	0.00000518	0.00000518	0.00000518	0.00000518	-12.941%	18	-62.162%
2025-05-17	0.00000654	0.00000654	0.00000595	0.00000595	-10.392%	34	-67.059%
2025-05-15	0.00000665	0.00000665	0.00000664	0.00000664	-0.150%	10	-70.482%
2025-05-14	0.00000665	0.00000665	0.00000665	0.00000665	-5.271%	3	-70.526%
2025-05-13	0.00000703	0.00000703	0.00000702	0.00000702	+0.573%	35	-72.080%
2025-05-12	0.00000698	0.00000698	0.00000698	0.00000698	+5.279%	0.011	-71.920%
2025-05-09	0.00000629	0.00000663	0.00000628	0.00000663	-0.450%	207	-70.437%
2025-05-05	0.00000666	0.00000666	0.00000666	0.00000666	+3.738%	17	-70.571%
2025-05-03	0.00000642	0.00000642	0.00000642	0.00000642	-7.225%	0.015	-69.470%
2025-04-28	0.00000677	0.00000692	0.00000673	0.00000692	+0.435%	1,458	-71.676%
2025-04-27	0.00000697	0.00000697	0.00000689	0.00000689	-0.577%	1,399	-71.553%
2025-04-25	0.00000693	0.00000693	0.00000693	0.00000693	-2.119%	1	-71.717%
2025-04-24	0.00000686	0.00000708	0.00000686	0.00000708	+5.357%	48	-72.316%
2025-04-22	0.00000674	0.00000675	0.00000659	0.00000672	-0.592%	185	-70.833%
2025-04-21	0.00000681	0.00000681	0.00000674	0.00000676	-3.290%	1	-71.006%
2025-04-20	0.00000696	0.00000699	0.00000696	0.00000699	+3.097%	6	-71.960%
2025-04-19	0.00000679	0.00000688	0.00000678	0.00000678	-0.587%	1	-71.091%
2025-04-18	0.00000669	0.00000682	0.00000669	0.00000682	-1.302%	48	-71.261%
2025-04-16	0.00000672	0.00000691	0.00000650	0.00000691	+6.636%	0.005	-71.635%
2025-04-15	0.00000669	0.00000669	0.00000648	0.00000648	-0.308%	0.004	-69.753%
2025-04-14	0.00000671	0.00000692	0.00000650	0.00000650	-8.192%	0.007	-69.846%
2025-04-08	0.00000708	0.00000708	0.00000708	0.00000708	-1.667%	16	-72.316%
2025-04-07	0.00000720	0.00000720	0.00000720	0.00000720	-2.834%	0.001	-72.778%
2025-04-03	0.00000731	0.00000741	0.00000706	0.00000741	+3.636%	16	-73.549%
2025-04-02	0.00000750	0.00000750	0.00000715	0.00000715	-12.485%	0.005	-72.587%
2025-03-29	0.00000817	0.00000817	0.00000817	0.00000817	-4.889%	16	-76.010%
2025-03-27	0.00000860	0.00000860	0.00000859	0.00000859	+1.417%	106	-77.183%
2025-03-26	0.00000847	0.00000847	0.00000847	0.00000847	+2.048%	5	-76.860%
2025-03-25	0.00000830	0.00000830	0.00000830	0.00000830	-3.037%	2	-76.386%
2025-03-24	0.00000773	0.00000856	0.00000767	0.00000856	+9.884%	1,537	-77.103%
2025-03-23	0.00000800	0.00000805	0.00000767	0.00000779	-3.350%	994	-74.840%
2025-03-22	0.00000789	0.00000812	0.00000780	0.00000806	+2.155%	4,393	-75.682%
2025-03-21	0.00000790	0.00000805	0.00000762	0.00000789	+0.254%	3,089	-75.158%
2025-03-20	0.00000776	0.00000800	0.00000776	0.00000787	-0.253%	141	-75.095%
2025-03-19	0.00000778	0.00000795	0.00000769	0.00000789	+1.675%	110	-75.158%
2025-03-18	0.00000762	0.00000777	0.00000748	0.00000776	+1.837%	317	-74.742%
2025-03-17	0.00000762	0.00000762	0.00000762	0.00000762	+3.252%	1	-74.278%
2025-03-16	0.00000750	0.00000764	0.00000738	0.00000738	-2.122%	657	-73.442%
2025-03-15	0.00000731	0.00000764	0.00000727	0.00000754	+3.005%	2,824	-74.005%
2025-03-14	0.00000753	0.00000756	0.00000726	0.00000732	-2.789%	3,844	-73.224%
2025-03-13	0.00000727	0.00000756	0.00000717	0.00000753	+3.576%	6,817	-73.971%
2025-03-12	0.00000711	0.00000734	0.00000702	0.00000727	+2.539%	6,756	-73.040%
2025-03-11	0.00000679	0.00000723	0.00000676	0.00000709	+2.457%	4,926	-72.355%
2025-03-10	0.00000717	0.00000738	0.00000692	0.00000692	-2.260%	2,315	-71.676%
2025-03-09	0.00000715	0.00000731	0.00000683	0.00000708	+10.452%	3,483	-72.316%
2025-03-06	0.00000695	0.00000800	0.00000545	0.00000641	+17.399%	1,651	-69.423%
2025-03-05	0.00000750	0.00000941	0.00000532	0.00000546	-22.111%	97,586	-64.103%
2025-03-04	0.00000689	0.00000900	0.00000602	0.00000701	+4.315%	20,247	-72.040%
2025-03-03	0.00000724	0.00000803	0.00000604	0.00000672	-18.248%	1,483	-70.833%
2025-02-28	0.00000800	0.00000956	0.00000782	0.00000822	+24.734%	3	-76.156%
2025-02-25	0.00000747	0.00000747	0.00000659	0.00000659	-16.477%	0.002	-70.258%
2025-02-24	0.00000789	0.00000789	0.00000789	0.00000789	0.000%	0.001	-75.158%
2025-02-11	0.00000794	0.00000795	0.00000789	0.00000789	+1.414%	323	-75.158%
2025-02-09	0.00000800	0.00000800	0.00000778	0.00000778	+0.777%	24	-74.807%
2025-02-08	0.00000772	0.00000774	0.00000771	0.00000772	-28.452%	288	-74.611%
2025-02-01	0.00001126	0.00001126	0.00001079	0.00001079	+1.505%	9	-81.835%
2025-01-31	0.00001019	0.00001063	0.00001019	0.00001063	+2.705%	8	-81.562%
2025-01-30	0.00001035	0.00001035	0.00001035	0.00001035	-5.133%	27	-81.063%
2025-01-27	0.00001090	0.00001091	0.00001090	0.00001091	-1.178%	0.002	-82.035%
2025-01-26	0.00001118	0.00001128	0.00001104	0.00001104	-2.128%	1,432	-82.246%
2025-01-20	0.00001133	0.00001139	0.00001109	0.00001128	-3.507%	177	-82.624%
2025-01-19	0.00001220	0.00001220	0.00001169	0.00001169	-6.255%	4	-83.234%
2025-01-18	0.00001312	0.00001312	0.00001247	0.00001247	-8.376%	2	-84.282%
2025-01-16	0.00001339	0.00001362	0.00001339	0.00001361	+1.643%	44	-85.599%
2025-01-13	0.00001339	0.00001339	0.00001339	0.00001339	-21.328%	0.002	-85.362%
2025-01-06	0.00001702	0.00001702	0.00001702	0.00001702	+9.243%	0.002	-88.484%
2025-01-02	0.00001624	0.00001624	0.00001558	0.00001558	-5.861%	0.768	-87.420%
2024-12-27	0.00001656	0.00001656	0.00001643	0.00001655	+11.900%	351	-88.157%
2024-12-22	0.00001479	0.00001479	0.00001479	0.00001479	-3.961%	35	-86.748%
2024-12-19	0.00001618	0.00001753	0.00001538	0.00001540	-24.731%	45	-87.273%
2024-12-15	0.00002046	0.00002046	0.00002046	0.00002046	+2.711%	19	-90.420%
2024-12-11	0.00001992	0.00001992	0.00001992	0.00001992	+3.858%	119	-90.161%
2024-12-09	0.00001918	0.00001918	0.00001918	0.00001918	-20.183%	197	-89.781%
2024-12-07	0.00002561	0.00002577	0.00002403	0.00002403	-0.166%	123	-91.844%
2024-12-06	0.00002064	0.00002407	0.00002064	0.00002407	+20.652%	5	-91.857%
2024-12-04	0.00001946	0.00002011	0.00001946	0.00001995	+6.230%	10	-90.175%
2024-12-03	0.00001875	0.00001878	0.00001827	0.00001878	+12.186%	5	-89.563%
2024-11-29	0.00001674	0.00001674	0.00001674	0.00001674	+0.783%	13	-88.292%
2024-11-28	0.00001683	0.00001683	0.00001619	0.00001661	-5.086%	2	-88.200%
2024-11-27	0.00001577	0.00001750	0.00001557	0.00001750	+8.091%	9	-88.800%
2024-11-26	0.00001640	0.00001705	0.00001537	0.00001619	-3.803%	6	-87.894%
2024-11-25	0.00001537	0.00001683	0.00001517	0.00001683	+6.722%	6	-88.354%
2024-11-24	0.00001598	0.00001619	0.00001478	0.00001577	+1.285%	38	-87.571%
2024-11-23	0.00001349	0.00001598	0.00001349	0.00001557	+16.892%	371	-87.412%
2024-11-22	0.00001298	0.00001332	0.00001264	0.00001332	0.000%	3	-85.285%
2024-11-21	0.00001264	0.00001332	0.00001232	0.00001332	+2.619%	4	-85.285%
2024-11-20	0.00001315	0.00001315	0.00001264	0.00001298	-2.553%	2	-84.900%
2024-11-19	0.00001403	0.00001403	0.00001332	0.00001332	-6.263%	350	-85.285%
2024-11-18	0.00001421	0.00001517	0.00001421	0.00001421	+2.599%	7	-86.207%
2024-11-17	0.00001421	0.00001459	0.00001385	0.00001385	-5.072%	2	-85.848%
2024-11-16	0.00001403	0.00001459	0.00001403	0.00001459	+5.343%	326	-86.566%
2024-11-15	0.00001281	0.00001385	0.00001281	0.00001385	+6.703%	4	-85.848%
2024-11-14	0.00001367	0.00001403	0.00001298	0.00001298	-2.553%	4	-84.900%
2024-11-13	0.00001385	0.00001385	0.00001315	0.00001332	-6.263%	4	-85.285%
2024-11-12	0.00001496	0.00001537	0.00001349	0.00001421	-2.605%	359	-86.207%
2024-11-11	0.00001536	0.00001597	0.00001459	0.00001459	-2.538%	196	-86.566%
2024-11-10	0.00001576	0.00001577	0.00001497	0.00001497	-3.854%	28	-86.907%
2024-11-09	0.00001459	0.00001557	0.00001459	0.00001557	+9.571%	30	-87.412%
2024-11-08	0.00001459	0.00001459	0.00001421	0.00001421	-3.857%	1	-86.207%
2024-11-07	0.00001478	0.00001517	0.00001478	0.00001478	+0.203%	29	-86.739%
2024-11-06	0.00001332	0.00001475	0.00001332	0.00001475	+10.736%	314	-86.712%
2024-11-04	0.00001315	0.00001332	0.00001306	0.00001332	+1.370%	101	-85.285%
2024-11-03	0.00001345	0.00001373	0.00001289	0.00001314	-3.311%	3	-85.084%
2024-11-02	0.00001418	0.00001418	0.00001359	0.00001359	-5.164%	262	-85.578%
2024-11-01	0.00001463	0.00001463	0.00001418	0.00001433	-1.036%	17	-86.322%
2024-10-31	0.00001463	0.00001463	0.00001418	0.00001448	-2.096%	2	-86.464%
2024-10-30	0.00001448	0.00001527	0.00001448	0.00001479	+4.302%	17	-86.748%
2024-10-29	0.00001479	0.00001479	0.00001418	0.00001418	-3.076%	2	-86.178%
2024-10-28	0.00001511	0.00001511	0.00001433	0.00001463	-5.185%	17	-86.603%
2024-10-27	0.00001463	0.00001543	0.00001463	0.00001543	+6.561%	3	-87.297%
2024-10-26	0.00001434	0.00001464	0.00001403	0.00001448	-0.069%	91	-86.464%
2024-10-25	0.00001593	0.00001644	0.00001404	0.00001449	-8.465%	78	-86.473%
2024-10-24	0.00001627	0.00001645	0.00001576	0.00001583	-1.677%	118	-87.618%
2024-10-23	0.00001644	0.00001646	0.00001593	0.00001610	-3.129%	43	-87.826%
2024-10-22	0.00001858	0.00001896	0.00001662	0.00001662	-9.723%	264	-88.207%
2024-10-21	0.00001877	0.00001898	0.00001749	0.00001841	-2.901%	322	-89.354%
2024-10-20	0.00001429	0.00001954	0.00001429	0.00001896	+31.302%	1,094	-89.662%
2024-10-19	0.00001415	0.00001444	0.00001401	0.00001444	+3.069%	2	-86.427%
2024-10-18	0.00001401	0.00001401	0.00001401	0.00001401	-1.891%	0.475	-86.010%
2024-10-17	0.00001439	0.00001446	0.00001375	0.00001428	-0.557%	4,367	-86.275%
2024-10-16	0.00001474	0.00001476	0.00001404	0.00001436	-3.559%	18,512	-86.351%
2024-10-15	0.00001504	0.00001553	0.00001474	0.00001489	+0.202%	676	-86.837%
2024-10-14	0.00001482	0.00001495	0.00001464	0.00001486	+0.202%	13,418	-86.810%
2024-10-13	0.00001462	0.00001485	0.00001439	0.00001483	+1.298%	9,677	-86.784%
2024-10-12	0.00001479	0.00001491	0.00001452	0.00001464	-0.947%	7,051	-86.612%
2024-10-11	0.00001497	0.00001505	0.00001468	0.00001478	-1.137%	16,095	-86.739%
2024-10-10	0.00001456	0.00001519	0.00001456	0.00001495	+2.538%	32,310	-86.890%
2024-10-09	0.00001423	0.00001459	0.00001384	0.00001458	+2.676%	6,765	-86.557%
2024-10-08	0.00001434	0.00001472	0.00001404	0.00001420	-0.769%	11,310	-86.197%
2024-10-07	0.00001415	0.00001450	0.00001402	0.00001431	+1.202%	5,295	-86.303%
2024-10-06	0.00001398	0.00001419	0.00001388	0.00001414	+0.784%	3,570	-86.139%
2024-10-05	0.00001417	0.00001425	0.00001383	0.00001403	-0.918%	3,564	-86.030%
2024-10-04	0.00001401	0.00001427	0.00001397	0.00001416	+1.360%	15,886	-86.158%
2024-10-03	0.00001405	0.00001419	0.00001355	0.00001397	-0.640%	30,803	-85.970%
2024-10-02	0.00001478	0.00001487	0.00001376	0.00001406	-5.064%	39,737	-86.060%
2024-10-01	0.00001568	0.00001627	0.00001444	0.00001481	-5.729%	62,422	-86.766%
2024-09-30	0.00001645	0.00001715	0.00001569	0.00001571	-4.557%	62,852	-87.524%
2024-09-29	0.00001603	0.00001702	0.00001557	0.00001646	+2.811%	43,193	-88.092%
2024-09-28	0.00001633	0.00001677	0.00001583	0.00001601	-1.960%	32,993	-87.758%
2024-09-27	0.00001635	0.00001678	0.00001619	0.00001633	+0.123%	42,107	-87.998%
2024-09-26	0.00001586	0.00001642	0.00001559	0.00001631	+2.967%	38,583	-87.983%
2024-09-25	0.00001573	0.00001627	0.00001573	0.00001584	+0.763%	36,334	-87.626%
2024-09-24	0.00001507	0.00001608	0.00001487	0.00001572	+4.521%	41,145	-87.532%
2024-09-23	0.00001448	0.00001523	0.00001439	0.00001504	+3.724%	24,598	-86.968%
2024-09-22	0.00001533	0.00001540	0.00001437	0.00001450	-5.476%	30,984	-86.483%
2024-09-21	0.00001519	0.00001543	0.00001492	0.00001534	+0.921%	28,202	-87.223%
2024-09-20	0.00001489	0.00001534	0.00001489	0.00001520	+0.066%	21,826	-87.105%
2024-09-19	0.00001415	0.00001519	0.00001415	0.00001519	+7.960%	86	-87.097%
2024-09-18	0.00001447	0.00001473	0.00001350	0.00001407	-2.764%	171	-86.070%
2024-09-17	0.00001473	0.00001473	0.00001443	0.00001447	-2.755%	1	-86.455%
2024-09-16	0.00001488	0.00001488	0.00001488	0.00001488	-0.998%	0.448	-86.828%
2024-09-15	0.00001524	0.00001524	0.00001503	0.00001503	-1.957%	2	-86.959%
2024-09-14	0.00001533	0.00001533	0.00001533	0.00001533	-1.478%	0.435	-87.215%
2024-09-13	0.00001556	0.00001558	0.00001556	0.00001556	-0.575%	619	-87.404%
2024-09-11	0.00001549	0.00001565	0.00001533	0.00001565	0.000%	1,363	-87.476%
2024-09-10	0.00001581	0.00001581	0.00001565	0.00001565	-2.187%	0.847	-87.476%
2024-09-09	0.00001600	0.00001600	0.00001600	0.00001600	+0.188%	536	-87.750%
2024-09-08	0.00001613	0.00001629	0.00001597	0.00001597	0.000%	1,765	-87.727%
2024-09-07	0.00001565	0.00001597	0.00001565	0.00001597	+4.175%	1	-87.727%
2024-09-06	0.00001565	0.00001609	0.00001533	0.00001533	-1.033%	4,541	-87.215%
2024-09-05	0.00001533	0.00001549	0.00001533	0.00001549	+2.515%	0.882	-87.347%
2024-09-04	0.00001503	0.00001528	0.00001473	0.00001511	-1.435%	2,859	-87.028%
2024-09-02	0.00001488	0.00001533	0.00001488	0.00001533	+1.996%	1	-87.215%
2024-09-01	0.00001544	0.00001544	0.00001503	0.00001503	-1.957%	34	-86.959%
2024-08-31	0.00001543	0.00001543	0.00001533	0.00001533	-2.045%	33	-87.215%
2024-08-30	0.00001600	0.00001601	0.00001533	0.00001565	-2.187%	3,659	-87.476%
2024-08-29	0.00001631	0.00001631	0.00001581	0.00001600	-0.806%	284	-87.750%
2024-08-28	0.00001646	0.00001697	0.00001613	0.00001613	0.000%	3	-87.849%
2024-08-27	0.00001663	0.00001663	0.00001613	0.00001613	-3.988%	2	-87.849%
2024-08-26	0.00001697	0.00001697	0.00001680	0.00001680	-1.060%	21	-88.333%
2024-08-25	0.00001698	0.00001700	0.00001698	0.00001698	-1.850%	2,286	-88.457%
2024-08-24	0.00001731	0.00001731	0.00001730	0.00001730	+0.933%	0.796	-88.671%
2024-08-23	0.00001714	0.00001714	0.00001714	0.00001714	+1.360%	0.397	-88.565%
2024-08-21	0.00001691	0.00001691	0.00001691	0.00001691	-0.354%	5	-88.409%
2024-08-20	0.00001613	0.00001697	0.00001613	0.00001697	+1.313%	2	-88.450%
2024-08-19	0.00001675	0.00001675	0.00001675	0.00001675	+5.214%	0.106	-88.299%
2024-08-17	0.00001730	0.00001730	0.00001592	0.00001592	-6.021%	69	-87.688%
2024-08-12	0.00001700	0.00001714	0.00001694	0.00001694	-0.177%	3	-88.430%
2024-08-11	0.00001616	0.00001697	0.00001616	0.00001697	+4.947%	21	-88.450%
2024-08-10	0.00001634	0.00001667	0.00001439	0.00001617	-1.881%	992	-87.879%
2024-08-09	0.00001647	0.00001648	0.00001641	0.00001648	+0.549%	6	-88.107%
2024-08-08	0.00001700	0.00001704	0.00001634	0.00001639	-0.546%	1,241	-88.041%
2024-08-07	0.00001727	0.00001758	0.00001648	0.00001648	-4.464%	3,894	-88.107%
2024-08-06	0.00001723	0.00001794	0.00001709	0.00001725	-0.116%	28,260	-88.638%
2024-08-05	0.00001750	0.00001842	0.00001683	0.00001727	+0.641%	15,347	-88.651%
2024-08-04	0.00001770	0.00001770	0.00001716	0.00001716	-1.095%	1	-88.578%
2024-08-03	0.00001784	0.00001819	0.00001735	0.00001735	-2.747%	8,953	-88.703%
2024-08-02	0.00001790	0.00001818	0.00001729	0.00001784	-0.391%	8,527	-89.013%
2024-08-01	0.00001842	0.00001877	0.00001743	0.00001791	-2.927%	4,746	-89.056%
2024-07-31	0.00001887	0.00001898	0.00001832	0.00001845	-2.226%	2,039	-89.377%
2024-07-30	0.00001908	0.00001960	0.00001853	0.00001887	-1.049%	4,156	-89.613%
2024-07-29	0.00001869	0.00001924	0.00001853	0.00001907	+2.142%	3,684	-89.722%
2024-07-28	0.00001906	0.00001906	0.00001860	0.00001867	-1.892%	5,693	-89.502%
2024-07-27	0.00001920	0.00001920	0.00001857	0.00001903	-0.730%	5,683	-89.700%
2024-07-26	0.00001861	0.00001942	0.00001858	0.00001917	+2.843%	9,629	-89.776%
2024-07-25	0.00001970	0.00001975	0.00001830	0.00001864	-5.333%	10,135	-89.485%
2024-07-24	0.00001957	0.00002042	0.00001948	0.00001969	+0.562%	3,193	-90.046%
2024-07-23	0.00002065	0.00002122	0.00001920	0.00001958	-5.090%	35,562	-89.990%
2024-07-22	0.00002122	0.00002143	0.00002054	0.00002063	-2.689%	4,662	-90.499%
2024-07-21	0.00002144	0.00002159	0.00002089	0.00002120	-1.027%	7,942	-90.755%
2024-07-20	0.00002143	0.00002203	0.00002128	0.00002142	-0.279%	5,956	-90.850%
2024-07-19	0.00002161	0.00002161	0.00002111	0.00002148	-0.232%	9,487	-90.875%
2024-07-18	0.00002146	0.00002193	0.00002124	0.00002153	+0.467%	16,862	-90.896%
2024-07-17	0.00002138	0.00002203	0.00002137	0.00002143	+0.375%	33,017	-90.854%
2024-07-16	0.00002237	0.00002241	0.00002127	0.00002135	-4.260%	36,919	-90.820%
2024-07-15	0.00002279	0.00002300	0.00002196	0.00002230	-2.150%	28,212	-91.211%
2024-07-14	0.00002227	0.00002279	0.00002211	0.00002279	+1.923%	11,598	-91.400%
2024-07-13	0.00002291	0.00002321	0.00002229	0.00002236	-2.273%	13,728	-91.234%
2024-07-12	0.00002251	0.00002292	0.00002227	0.00002288	+1.599%	21,165	-91.434%
2024-07-11	0.00002294	0.00002322	0.00002251	0.00002252	-2.044%	40,321	-91.297%
2024-07-10	0.00002235	0.00002306	0.00002186	0.00002299	+2.726%	12,062	-91.475%
2024-07-09	0.00002221	0.00002257	0.00002216	0.00002238	-0.489%	52,098	-91.242%
2024-07-08	0.00002229	0.00002295	0.00002220	0.00002249	+1.995%	1,686	-91.285%
2024-07-07	0.00002205	0.00002205	0.00002205	0.00002205	-1.956%	0.289	-91.111%
2024-07-06	0.00002205	0.00002249	0.00002205	0.00002249	+4.362%	0.584	-91.285%
2024-07-05	0.00001995	0.00002161	0.00001836	0.00002155	+5.845%	1,026	-90.905%
2024-07-04	0.00002046	0.00002087	0.00002036	0.00002036	-1.595%	55	-90.373%
2024-07-03	0.00002119	0.00002119	0.00002069	0.00002069	-4.213%	41	-90.527%
2024-07-02	0.00002161	0.00002161	0.00002160	0.00002160	+1.935%	0.606	-90.926%
2024-07-01	0.00002219	0.00002219	0.00002119	0.00002119	-4.463%	0.695	-90.750%
2024-06-30	0.00002218	0.00002218	0.00002218	0.00002218	+0.590%	0.099	-91.163%
2024-06-29	0.00002205	0.00002205	0.00002205	0.00002205	-1.956%	0.289	-91.111%
2024-06-28	0.00002294	0.00002294	0.00002249	0.00002249	-2.004%	0.382	-91.285%
2024-06-27	0.00002273	0.00002295	0.00002273	0.00002295	+1.459%	0.386	-91.460%
2024-06-26	0.00002205	0.00002262	0.00002205	0.00002262	+0.355%	0.681	-91.335%
2024-06-25	0.00002303	0.00002312	0.00002254	0.00002254	-2.170%	0.667	-91.304%
2024-06-24	0.00002142	0.00002304	0.00002142	0.00002304	+4.870%	51	-91.493%
2024-06-21	0.00002254	0.00002254	0.00002197	0.00002197	0.000%	0.58	-91.079%
2024-06-20	0.00002285	0.00002288	0.00002197	0.00002197	-3.088%	67	-91.079%
2024-06-19	0.00002130	0.00002267	0.00002130	0.00002267	+8.158%	120	-91.354%
2024-06-18	0.00002105	0.00002105	0.00001882	0.00002096	-3.455%	9,667	-90.649%
2024-06-17	0.00002273	0.00002273	0.00002141	0.00002171	-5.773%	2	-90.972%
2024-06-16	0.00002304	0.00002304	0.00002304	0.00002304	-2.579%	0.289	-91.493%
2024-06-15	0.00002365	0.00002365	0.00002365	0.00002365	+3.456%	0.289	-91.712%
2024-06-14	0.00002384	0.00002384	0.00002286	0.00002286	-5.106%	2	-91.426%
2024-06-13	0.00002537	0.00002537	0.00002409	0.00002409	-6.700%	939	-91.864%
2024-06-12	0.00002459	0.00002591	0.00002448	0.00002582	+4.197%	2,609	-92.409%
2024-06-11	0.00002618	0.00002618	0.00002471	0.00002478	-6.314%	3,378	-92.090%
2024-06-10	0.00002673	0.00002686	0.00002645	0.00002645	-3.114%	52	-92.590%
2024-06-09	0.00002670	0.00002730	0.00002670	0.00002730	+3.136%	531	-92.821%
2024-06-08	0.00002758	0.00002787	0.00002645	0.00002647	-2.648%	2,746	-92.595%
2024-06-07	0.00003066	0.00003094	0.00002618	0.00002719	-11.173%	27,738	-92.791%
2024-06-06	0.00002932	0.00003089	0.00002921	0.00003061	+4.400%	20,084	-93.597%

.dark-mode .C0Jdsr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0Jdsr{ color: #333333; background-color: white; border: 2px solid #333333; }DYDXBTCDYDX / Bitcoincrypto HitBTC

DYDXBTC
DYDX / Bitcoin
crypto HitBTC