DOTUSDC
Polkadot / USD Coin
cryptoOKX
Real-timeOct 11, 2026 9:50:06 PM EDT
1.236USDC-1.920%(-0.024)219,637DOT273,826USDC
1.2377Bid1.2384Ask0.0007SpreadDOTUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2541 | 1.2554 | 1.2360 | 1.2360 | -1.678% | 6,845 | 0.000% |
| 2026-10-11 | 1.2566 | 1.2697 | 1.2239 | 1.2571 | -0.111% | 221,442 | -1.678% |
| 2026-10-10 | 1.2348 | 1.2948 | 1.2261 | 1.2585 | +1.820% | 210,529 | -1.788% |
| 2026-10-09 | 1.0887 | 1.2430 | 1.0882 | 1.2360 | +13.426% | 625,137 | 0.000% |
| 2026-10-08 | 1.1169 | 1.1296 | 1.0092 | 1.0897 | -2.496% | 346,372 | +13.426% |
| 2026-10-07 | 1.2000 | 1.2036 | 1.0920 | 1.1176 | -6.836% | 284,237 | +10.594% |
| 2026-10-06 | 1.2298 | 1.2472 | 1.1958 | 1.1996 | -2.630% | 141,064 | +3.034% |
| 2026-10-05 | 1.2041 | 1.2449 | 1.1850 | 1.2320 | +2.164% | 225,190 | +0.325% |
| 2026-10-04 | 1.1842 | 1.2375 | 1.1736 | 1.2059 | +1.884% | 131,331 | +2.496% |
| 2026-10-03 | 1.1530 | 1.2228 | 1.1433 | 1.1836 | +2.521% | 174,345 | +4.427% |
| 2026-10-02 | 1.1748 | 1.2416 | 1.1377 | 1.1545 | -1.912% | 256,284 | +7.059% |
| 2026-10-01 | 1.2232 | 1.2633 | 1.1604 | 1.1770 | -3.604% | 166,119 | +5.013% |
| 2026-09-30 | 1.1929 | 1.2617 | 1.1856 | 1.2210 | +2.399% | 151,662 | +1.229% |
| 2026-09-29 | 1.1803 | 1.2347 | 1.1408 | 1.1924 | +0.931% | 250,760 | +3.656% |
| 2026-09-28 | 1.2669 | 1.2814 | 1.1509 | 1.1814 | -6.947% | 284,425 | +4.622% |
| 2026-09-27 | 1.2388 | 1.2775 | 1.2187 | 1.2696 | +2.124% | 68,026 | -2.647% |
| 2026-09-26 | 1.2141 | 1.3055 | 1.1994 | 1.2432 | +2.439% | 102,909 | -0.579% |
| 2026-09-25 | 1.1576 | 1.2233 | 1.1313 | 1.2136 | +5.028% | 127,701 | +1.846% |
| 2026-09-24 | 1.1016 | 1.1791 | 1.0904 | 1.1555 | +4.893% | 115,136 | +6.967% |
| 2026-09-23 | 1.2185 | 1.2266 | 1.0787 | 1.1016 | -9.646% | 102,803 | +12.200% |
| 2026-09-22 | 1.2052 | 1.2360 | 1.1465 | 1.2192 | +0.927% | 136,044 | +1.378% |
| 2026-09-21 | 1.1375 | 1.2192 | 1.1268 | 1.2080 | +6.450% | 150,543 | +2.318% |
| 2026-09-20 | 1.1248 | 1.1720 | 1.0711 | 1.1348 | +0.943% | 110,554 | +8.918% |
| 2026-09-19 | 1.1343 | 1.1574 | 1.0968 | 1.1242 | -0.969% | 86,839 | +9.945% |
| 2026-09-18 | 1.0820 | 1.1700 | 1.0771 | 1.1352 | +5.189% | 826,828 | +8.879% |
| 2026-09-17 | 1.0204 | 1.0950 | 1.0040 | 1.0792 | +6.053% | 599,642 | +14.529% |
| 2026-09-16 | 0.9432 | 1.0270 | 0.9364 | 1.0176 | +7.705% | 594,320 | +21.462% |
| 2026-09-15 | 1.0018 | 1.0036 | 0.9339 | 0.9448 | -5.737% | 413,851 | +30.821% |
| 2026-09-14 | 0.9981 | 1.0381 | 0.9980 | 1.0023 | +0.150% | 199,369 | +23.316% |
| 2026-09-13 | 1.0176 | 1.0270 | 0.9962 | 1.0008 | -1.921% | 50,504 | +23.501% |
| 2026-09-12 | 1.0407 | 1.0594 | 1.0148 | 1.0204 | -1.922% | 228,412 | +21.129% |
| 2026-09-11 | 1.0966 | 1.1618 | 1.0298 | 1.0404 | -5.021% | 584,919 | +18.800% |
| 2026-09-10 | 1.1240 | 1.1304 | 1.0727 | 1.0954 | -2.327% | 315,945 | +12.835% |
| 2026-09-09 | 1.2498 | 1.2560 | 1.0932 | 1.1215 | -10.079% | 600,702 | +10.210% |
| 2026-09-08 | 1.0623 | 1.2808 | 1.0484 | 1.2472 | +17.395% | 185,680 | -0.898% |
| 2026-09-07 | 0.9797 | 1.1077 | 0.9555 | 1.0624 | +8.563% | 100,664 | +16.340% |
| 2026-09-06 | 0.9158 | 0.9923 | 0.9158 | 0.9786 | +6.951% | 85,962 | +26.303% |
| 2026-09-05 | 0.9000 | 0.9269 | 0.8849 | 0.9150 | +1.329% | 40,729 | +35.082% |
| 2026-09-04 | 0.8882 | 0.9030 | 0.8420 | 0.9030 | +1.586% | 46,169 | +36.877% |
| 2026-09-03 | 0.8688 | 0.9007 | 0.8536 | 0.8889 | +2.396% | 49,027 | +39.048% |
| 2026-09-02 | 0.8738 | 0.8924 | 0.8376 | 0.8681 | -0.424% | 51,649 | +42.380% |
| 2026-09-01 | 0.8406 | 0.8819 | 0.8401 | 0.8718 | +3.823% | 27,241 | +41.776% |
| 2026-08-31 | 0.8208 | 0.8440 | 0.8129 | 0.8397 | +2.553% | 28,224 | +47.195% |
| 2026-08-30 | 0.8453 | 0.8700 | 0.8076 | 0.8188 | -3.204% | 73,824 | +50.953% |
| 2026-08-29 | 0.8499 | 0.8536 | 0.8326 | 0.8459 | -0.471% | 13,948 | +46.117% |
| 2026-08-28 | 0.8804 | 0.8948 | 0.8362 | 0.8499 | -3.749% | 10,421 | +45.429% |
| 2026-08-27 | 0.8738 | 0.8948 | 0.8652 | 0.8830 | +0.638% | 48,160 | +39.977% |
| 2026-08-26 | 0.8499 | 0.8774 | 0.8303 | 0.8774 | +2.933% | 50,603 | +40.871% |
| 2026-08-25 | 0.8991 | 0.9222 | 0.8421 | 0.8524 | -5.289% | 46,979 | +45.002% |
| 2026-08-24 | 0.9280 | 0.9280 | 0.8900 | 0.9000 | -3.267% | 30,964 | +37.333% |
| 2026-08-23 | 0.9209 | 0.9364 | 0.8759 | 0.9304 | +0.911% | 20,761 | +32.846% |
| 2026-08-22 | 0.9393 | 1.0306 | 0.9009 | 0.9220 | -1.946% | 51,918 | +34.056% |
| 2026-08-21 | 0.8490 | 0.9523 | 0.8382 | 0.9403 | +10.950% | 85,785 | +31.447% |
| 2026-08-20 | 0.7891 | 0.8504 | 0.7811 | 0.8475 | +7.251% | 65,406 | +45.841% |
| 2026-08-19 | 0.7493 | 0.8065 | 0.7485 | 0.7902 | +5.360% | 80,120 | +56.416% |
| 2026-08-18 | 0.7587 | 0.7587 | 0.7240 | 0.7500 | -1.407% | 29,800 | +64.800% |
| 2026-08-17 | 0.7578 | 0.7679 | 0.7540 | 0.7607 | +0.409% | 14,160 | +62.482% |
| 2026-08-16 | 0.7607 | 0.7681 | 0.7546 | 0.7576 | -0.290% | 6,261 | +63.147% |
| 2026-08-15 | 0.7648 | 0.7831 | 0.7587 | 0.7598 | -0.485% | 49,637 | +62.674% |
| 2026-08-14 | 0.7729 | 0.7729 | 0.7518 | 0.7635 | -0.960% | 48,191 | +61.886% |
| 2026-08-13 | 0.7740 | 0.7765 | 0.7640 | 0.7709 | -0.285% | 29,834 | +60.332% |
| 2026-08-12 | 0.7895 | 0.7954 | 0.7664 | 0.7731 | -2.077% | 24,521 | +59.876% |
| 2026-08-11 | 0.8034 | 0.8118 | 0.7778 | 0.7895 | -1.877% | 53,238 | +56.555% |
| 2026-08-10 | 0.7985 | 0.8203 | 0.7979 | 0.8046 | +0.764% | 288,764 | +53.617% |
| 2026-08-09 | 0.8126 | 0.8151 | 0.7969 | 0.7985 | -1.940% | 27,934 | +54.790% |
| 2026-08-08 | 0.8175 | 0.8253 | 0.8141 | 0.8143 | -0.452% | 11,899 | +51.787% |
| 2026-08-07 | 0.8222 | 0.8227 | 0.8016 | 0.8180 | -0.583% | 12,162 | +51.100% |
| 2026-08-06 | 0.8376 | 0.8434 | 0.8147 | 0.8228 | -2.419% | 15,019 | +50.219% |
| 2026-08-05 | 0.8566 | 0.8661 | 0.8388 | 0.8432 | -1.679% | 39,161 | +46.584% |
| 2026-08-04 | 0.8224 | 0.8692 | 0.8224 | 0.8576 | +4.078% | 21,044 | +44.123% |
| 2026-08-03 | 0.7980 | 0.8310 | 0.7870 | 0.8240 | +3.544% | 20,971 | +50.000% |
| 2026-08-02 | 0.7857 | 0.8000 | 0.7857 | 0.7958 | +2.013% | 13,682 | +55.315% |
| 2026-08-01 | 0.7621 | 0.7806 | 0.7612 | 0.7801 | +2.604% | 24,309 | +58.441% |
| 2026-07-31 | 0.7681 | 0.7692 | 0.7444 | 0.7603 | -0.990% | 28,395 | +62.567% |
| 2026-07-30 | 0.7650 | 0.7774 | 0.7619 | 0.7679 | +0.788% | 9,274 | +60.958% |
| 2026-07-29 | 0.7629 | 0.7741 | 0.7521 | 0.7619 | +0.210% | 13,562 | +62.226% |
| 2026-07-28 | 0.7561 | 0.7708 | 0.7479 | 0.7603 | +0.689% | 21,680 | +62.567% |
| 2026-07-27 | 0.8271 | 0.8275 | 0.7493 | 0.7551 | -8.572% | 33,526 | +63.687% |
| 2026-07-26 | 0.8144 | 0.8302 | 0.8136 | 0.8259 | +1.201% | 11,234 | +49.655% |
| 2026-07-25 | 0.8064 | 0.8240 | 0.8064 | 0.8161 | +1.015% | 7,352 | +51.452% |
| 2026-07-24 | 0.8119 | 0.8180 | 0.7886 | 0.8079 | -1.029% | 13,790 | +52.989% |
| 2026-07-23 | 0.8364 | 0.8400 | 0.8054 | 0.8163 | -1.591% | 12,041 | +51.415% |
| 2026-07-22 | 0.8480 | 0.8561 | 0.8295 | 0.8295 | -1.892% | 13,393 | +49.005% |
| 2026-07-21 | 0.8274 | 0.8671 | 0.8274 | 0.8455 | +1.941% | 34,997 | +46.186% |
| 2026-07-20 | 0.8188 | 0.8315 | 0.8020 | 0.8294 | +1.829% | 32,985 | +49.023% |
| 2026-07-19 | 0.8386 | 0.8400 | 0.8093 | 0.8145 | -2.746% | 14,773 | +51.750% |
| 2026-07-18 | 0.8483 | 0.8526 | 0.8299 | 0.8375 | -1.552% | 23,707 | +47.582% |
| 2026-07-17 | 0.8585 | 0.8690 | 0.8341 | 0.8507 | -0.758% | 31,923 | +45.292% |
| 2026-07-16 | 0.8471 | 0.8726 | 0.8277 | 0.8572 | +1.192% | 21,879 | +44.190% |
| 2026-07-15 | 0.8521 | 0.8679 | 0.8377 | 0.8471 | -0.587% | 32,479 | +45.910% |
| 2026-07-14 | 0.8364 | 0.8594 | 0.8289 | 0.8521 | +2.048% | 24,981 | +45.053% |
| 2026-07-13 | 0.8476 | 0.8599 | 0.8250 | 0.8350 | -1.265% | 20,417 | +48.024% |
| 2026-07-12 | 0.8519 | 0.8566 | 0.8345 | 0.8457 | -1.215% | 30,948 | +46.151% |
| 2026-07-11 | 0.8781 | 0.8859 | 0.8518 | 0.8561 | -2.417% | 27,095 | +44.376% |
| 2026-07-10 | 0.8256 | 0.8943 | 0.8221 | 0.8773 | +6.365% | 62,039 | +40.887% |
| 2026-07-09 | 0.8289 | 0.8376 | 0.8241 | 0.8248 | +0.170% | 4,677 | +49.855% |
| 2026-07-08 | 0.8510 | 0.8556 | 0.8170 | 0.8234 | -3.141% | 6,128 | +50.109% |
| 2026-07-07 | 0.8850 | 0.8850 | 0.8470 | 0.8501 | -3.944% | 24,553 | +45.395% |
| 2026-07-06 | 0.8796 | 0.9070 | 0.8489 | 0.8850 | +0.443% | 16,780 | +39.661% |
| 2026-07-05 | 0.8770 | 0.8901 | 0.8615 | 0.8811 | -0.226% | 40,661 | +40.279% |
| 2026-07-04 | 0.8773 | 0.8987 | 0.8676 | 0.8831 | +0.193% | 6,549 | +39.961% |
| 2026-07-03 | 0.8406 | 0.8901 | 0.8406 | 0.8814 | +5.380% | 29,945 | +40.231% |
| 2026-07-02 | 0.8275 | 0.8634 | 0.8241 | 0.8364 | +1.014% | 19,496 | +47.776% |
| 2026-07-01 | 0.8219 | 0.8495 | 0.8057 | 0.8280 | +0.730% | 24,777 | +49.275% |
| 2026-06-30 | 0.8247 | 0.8272 | 0.8011 | 0.8220 | -0.279% | 9,836 | +50.365% |
| 2026-06-29 | 0.8103 | 0.8392 | 0.8059 | 0.8243 | +1.740% | 17,924 | +49.945% |
| 2026-06-28 | 0.8147 | 0.8201 | 0.7960 | 0.8102 | -0.565% | 8,520 | +52.555% |
| 2026-06-27 | 0.8522 | 0.8597 | 0.8078 | 0.8148 | -4.400% | 60,241 | +51.694% |
| 2026-06-26 | 0.8427 | 0.8638 | 0.8035 | 0.8523 | +1.151% | 53,144 | +45.019% |
| 2026-06-25 | 0.8872 | 0.8967 | 0.8173 | 0.8426 | -5.006% | 52,721 | +46.689% |
| 2026-06-24 | 0.9094 | 0.9187 | 0.8405 | 0.8870 | -2.474% | 67,878 | +39.346% |
| 2026-06-23 | 0.9359 | 0.9381 | 0.8834 | 0.9095 | -2.821% | 72,645 | +35.899% |
| 2026-06-22 | 0.9409 | 0.9778 | 0.9284 | 0.9359 | -0.531% | 70,534 | +32.065% |
| 2026-06-21 | 0.9688 | 0.9746 | 0.9399 | 0.9409 | -2.940% | 47,097 | +31.364% |
| 2026-06-20 | 0.9603 | 0.9751 | 0.9492 | 0.9694 | +0.864% | 48,277 | +27.502% |
| 2026-06-19 | 0.9743 | 0.9811 | 0.9459 | 0.9611 | -1.345% | 59,510 | +28.603% |
| 2026-06-18 | 1.0035 | 1.0096 | 0.9405 | 0.9742 | -2.900% | 52,205 | +26.873% |
| 2026-06-17 | 1.0130 | 1.0422 | 0.9861 | 1.0033 | -0.958% | 79,670 | +23.193% |
| 2026-06-16 | 1.0105 | 1.0325 | 0.9874 | 1.0130 | +0.247% | 62,770 | +22.014% |
| 2026-06-15 | 0.9978 | 1.0461 | 0.9859 | 1.0105 | +1.263% | 24,836 | +22.316% |
| 2026-06-14 | 0.9801 | 0.9985 | 0.9486 | 0.9979 | +1.837% | 16,075 | +23.860% |
| 2026-06-13 | 0.9574 | 0.9955 | 0.9557 | 0.9799 | +2.350% | 14,618 | +26.135% |
| 2026-06-12 | 0.9510 | 0.9742 | 0.9387 | 0.9574 | +0.673% | 24,578 | +29.100% |
| 2026-06-11 | 0.9160 | 0.9730 | 0.9160 | 0.9510 | +3.708% | 3,058 | +29.968% |
| 2026-06-10 | 0.9570 | 0.9640 | 0.9030 | 0.9170 | -4.180% | 2,350 | +34.787% |
| 2026-06-09 | 0.9720 | 0.9780 | 0.9280 | 0.9570 | -1.644% | 1,721 | +29.154% |
| 2026-06-08 | 0.9730 | 0.9940 | 0.9510 | 0.9730 | 0.000% | 1,818 | +27.030% |
| 2026-06-07 | 0.9460 | 1.0000 | 0.9410 | 0.9730 | +3.291% | 2,203 | +27.030% |
| 2026-06-06 | 0.9480 | 0.9620 | 0.8850 | 0.9420 | -0.317% | 2,247 | +31.210% |
| 2026-06-05 | 1.0360 | 1.0420 | 0.9110 | 0.9450 | -8.960% | 8,866 | +30.794% |
| 2026-06-04 | 1.1030 | 1.1140 | 1.0090 | 1.0380 | -5.893% | 8,588 | +19.075% |
| 2026-06-03 | 1.0780 | 1.1310 | 1.0560 | 1.1030 | +2.414% | 1,616 | +12.058% |
| 2026-06-02 | 1.1580 | 1.1600 | 1.0550 | 1.0770 | -6.995% | 3,444 | +14.763% |
| 2026-06-01 | 1.1880 | 1.2040 | 1.1240 | 1.1580 | -2.443% | 2,952 | +6.736% |
| 2026-05-31 | 1.1890 | 1.2000 | 1.1570 | 1.1870 | -0.084% | 762 | +4.128% |
| 2026-05-30 | 1.1930 | 1.2180 | 1.1830 | 1.1880 | -0.419% | 3,062 | +4.040% |
| 2026-05-29 | 1.2130 | 1.2320 | 1.1770 | 1.1930 | -1.568% | 10,049 | +3.604% |
| 2026-05-28 | 1.2290 | 1.2340 | 1.1750 | 1.2120 | -1.383% | 7,557 | +1.980% |
| 2026-05-27 | 1.2490 | 1.2760 | 1.2230 | 1.2290 | -1.601% | 49,904 | +0.570% |
| 2026-05-26 | 1.2610 | 1.3080 | 1.2350 | 1.2490 | -0.952% | 6,066 | -1.041% |
| 2026-05-25 | 1.2450 | 1.2940 | 1.2390 | 1.2610 | +1.285% | 2,637 | -1.983% |
| 2026-05-24 | 1.2950 | 1.2960 | 1.2280 | 1.2450 | -3.787% | 2,073 | -0.723% |
| 2026-05-23 | 1.2570 | 1.3370 | 1.2000 | 1.2940 | +2.862% | 4,442 | -4.482% |
| 2026-05-22 | 1.2920 | 1.3460 | 1.2500 | 1.2580 | -2.632% | 6,373 | -1.749% |
| 2026-05-21 | 1.2480 | 1.3080 | 1.2450 | 1.2920 | +3.526% | 3,391 | -4.334% |
| 2026-05-20 | 1.2240 | 1.2560 | 1.2190 | 1.2480 | +1.961% | 2,968 | -0.962% |
| 2026-05-19 | 1.2510 | 1.2600 | 1.2180 | 1.2240 | -2.236% | 414,561 | +0.980% |
| 2026-05-18 | 1.2500 | 1.2550 | 1.2160 | 1.2520 | +0.160% | 360,188 | -1.278% |
| 2026-05-17 | 1.2680 | 1.2930 | 1.2170 | 1.2500 | -1.420% | 226,233 | -1.120% |
| 2026-05-16 | 1.3150 | 1.3200 | 1.2480 | 1.2680 | -3.794% | 180,612 | -2.524% |
| 2026-05-15 | 1.3640 | 1.3750 | 1.2920 | 1.3180 | -3.302% | 3,826 | -6.222% |
| 2026-05-14 | 1.3280 | 1.4210 | 1.3130 | 1.3630 | +2.636% | 8,320 | -9.318% |
| 2026-05-13 | 1.3340 | 1.4360 | 1.3150 | 1.3280 | -0.524% | 13,723 | -6.928% |
| 2026-05-12 | 1.3610 | 1.3670 | 1.3040 | 1.3350 | -1.766% | 9,735 | -7.416% |
| 2026-05-11 | 1.3820 | 1.3850 | 1.3350 | 1.3590 | -1.664% | 8,177 | -9.051% |
| 2026-05-10 | 1.3460 | 1.4180 | 1.3290 | 1.3820 | +2.675% | 14,394 | -10.564% |
| 2026-05-09 | 1.3750 | 1.3910 | 1.3380 | 1.3460 | -2.038% | 5,642 | -8.172% |
| 2026-05-08 | 1.3110 | 1.3900 | 1.2940 | 1.3740 | +4.885% | 2,025 | -10.044% |
| 2026-05-07 | 1.3180 | 1.3370 | 1.2890 | 1.3100 | -0.607% | 8,268 | -5.649% |
| 2026-05-06 | 1.2780 | 1.3330 | 1.2700 | 1.3180 | +2.969% | 26,142 | -6.222% |
| 2026-05-05 | 1.2420 | 1.2960 | 1.2410 | 1.2800 | +3.981% | 1,276 | -3.438% |
| 2026-05-04 | 1.2110 | 1.2620 | 1.2000 | 1.2310 | +1.652% | 2,499 | +0.406% |
| 2026-05-03 | 1.2290 | 1.2290 | 1.2060 | 1.2110 | -1.384% | 1,804 | +2.064% |
| 2026-05-02 | 1.2050 | 1.2400 | 1.1960 | 1.2280 | +2.078% | 753 | +0.651% |
| 2026-05-01 | 1.2050 | 1.2290 | 1.1940 | 1.2030 | -0.166% | 1,248 | +2.743% |
| 2026-04-30 | 1.2120 | 1.2260 | 1.1980 | 1.2050 | -0.578% | 1,840 | +2.573% |
| 2026-04-29 | 1.2280 | 1.2580 | 1.1800 | 1.2120 | -1.543% | 2,614 | +1.980% |
| 2026-04-28 | 1.2270 | 1.2350 | 1.2230 | 1.2310 | +0.736% | 552 | +0.406% |
| 2026-04-27 | 1.2640 | 1.2640 | 1.2220 | 1.2220 | -3.016% | 427 | +1.146% |
| 2026-04-26 | 1.2440 | 1.2670 | 1.2410 | 1.2600 | +1.531% | 224 | -1.905% |
| 2026-04-25 | 1.2640 | 1.2660 | 1.2410 | 1.2410 | -0.720% | 288 | -0.403% |
| 2026-04-24 | 1.2300 | 1.2640 | 1.2260 | 1.2500 | +0.806% | 1,609 | -1.120% |
| 2026-04-23 | 1.2660 | 1.2660 | 1.2230 | 1.2400 | -2.897% | 459 | -0.323% |
| 2026-04-22 | 1.2790 | 1.3250 | 1.2730 | 1.2770 | +0.078% | 957 | -3.211% |
| 2026-04-21 | 1.2760 | 1.2880 | 1.2630 | 1.2760 | -0.700% | 468 | -3.135% |
| 2026-04-20 | 1.2470 | 1.2920 | 1.2450 | 1.2850 | +3.296% | 833 | -3.813% |
| 2026-04-19 | 1.2730 | 1.2910 | 1.2400 | 1.2440 | -2.431% | 723 | -0.643% |
| 2026-04-18 | 1.3240 | 1.3320 | 1.2750 | 1.2750 | -4.135% | 302 | -3.059% |
| 2026-04-17 | 1.3170 | 1.3490 | 1.2900 | 1.3300 | 0.000% | 1,539 | -7.068% |
| 2026-04-16 | 1.1780 | 1.3500 | 1.1780 | 1.3300 | +11.204% | 6,911 | -7.068% |
| 2026-04-15 | 1.1690 | 1.1960 | 1.1500 | 1.1960 | +3.192% | 434 | +3.344% |
| 2026-04-14 | 1.2000 | 1.2000 | 1.1450 | 1.1590 | -6.532% | 809 | +6.644% |
| 2026-04-13 | 1.2100 | 1.2400 | 1.1520 | 1.2400 | -0.081% | 4,457 | -0.323% |
| 2026-04-12 | 1.2800 | 1.2800 | 1.2200 | 1.2410 | -3.649% | 2,558 | -0.403% |
| 2026-04-11 | 1.3010 | 1.3140 | 1.2720 | 1.2880 | -2.498% | 584 | -4.037% |
| 2026-04-10 | 1.2880 | 1.3210 | 1.2880 | 1.3210 | +1.850% | 212 | -6.435% |
| 2026-04-09 | 1.2620 | 1.3550 | 1.2400 | 1.2970 | +1.965% | 667 | -4.703% |
| 2026-04-08 | 1.3140 | 1.3290 | 1.2720 | 1.2720 | -4.217% | 2,625 | -2.830% |
| 2026-04-07 | 1.2300 | 1.3280 | 1.2240 | 1.3280 | +7.097% | 856 | -6.928% |
| 2026-04-06 | 1.2480 | 1.3140 | 1.2400 | 1.2400 | +1.806% | 816 | -0.323% |
| 2026-04-05 | 1.2480 | 1.2530 | 1.2180 | 1.2180 | -2.482% | 550 | +1.478% |
| 2026-04-04 | 1.2550 | 1.2620 | 1.2460 | 1.2490 | 0.000% | 1,083 | -1.041% |
| 2026-04-03 | 1.2340 | 1.2620 | 1.2330 | 1.2490 | +3.053% | 762 | -1.041% |
| 2026-04-02 | 1.2520 | 1.2620 | 1.2120 | 1.2120 | -4.190% | 299 | +1.980% |
| 2026-04-01 | 1.2500 | 1.2970 | 1.2480 | 1.2650 | +1.119% | 905 | -2.292% |
| 2026-03-31 | 1.2420 | 1.2750 | 1.2420 | 1.2510 | +0.080% | 360 | -1.199% |
| 2026-03-30 | 1.2620 | 1.2800 | 1.2470 | 1.2500 | -0.160% | 1,222 | -1.120% |
| 2026-03-29 | 1.2520 | 1.2620 | 1.2240 | 1.2520 | -0.792% | 414 | -1.278% |
| 2026-03-28 | 1.2750 | 1.3010 | 1.2620 | 1.2620 | -2.171% | 660 | -2.060% |
| 2026-03-27 | 1.3280 | 1.3400 | 1.2720 | 1.2900 | -1.826% | 997 | -4.186% |
| 2026-03-26 | 1.3600 | 1.3600 | 1.3080 | 1.3140 | -3.026% | 226 | -5.936% |
| 2026-03-25 | 1.3820 | 1.3960 | 1.3480 | 1.3550 | -3.214% | 524 | -8.782% |
| 2026-03-24 | 1.4120 | 1.4200 | 1.3600 | 1.4000 | -1.200% | 1,001 | -11.714% |
| 2026-03-23 | 1.4190 | 1.4910 | 1.4170 | 1.4170 | -0.352% | 1,448 | -12.773% |
| 2026-03-22 | 1.4650 | 1.4760 | 1.3990 | 1.4220 | -2.603% | 1,028 | -13.080% |
| 2026-03-21 | 1.5110 | 1.5110 | 1.4600 | 1.4600 | -2.926% | 277 | -15.342% |
| 2026-03-20 | 1.5340 | 1.5490 | 1.4970 | 1.5040 | -0.987% | 256 | -17.819% |
| 2026-03-19 | 1.5510 | 1.5720 | 1.5010 | 1.5190 | -3.617% | 565 | -18.631% |
| 2026-03-18 | 1.6370 | 1.6520 | 1.5490 | 1.5760 | -3.254% | 1,047 | -21.574% |
| 2026-03-17 | 1.6340 | 1.6370 | 1.5880 | 1.6290 | -1.392% | 1,203 | -24.125% |
| 2026-03-16 | 1.4430 | 1.6600 | 1.4330 | 1.6520 | +15.605% | 2,955 | -25.182% |
| 2026-03-15 | 1.4020 | 1.4430 | 1.4000 | 1.4290 | +0.989% | 398 | -13.506% |
| 2026-03-14 | 1.4510 | 1.4510 | 1.4150 | 1.4150 | -3.545% | 395 | -12.650% |
| 2026-03-13 | 1.5260 | 1.5450 | 1.4500 | 1.4670 | -3.168% | 835 | -15.746% |
| 2026-03-12 | 1.5150 | 1.5260 | 1.4910 | 1.5150 | -0.721% | 588 | -18.416% |
| 2026-03-11 | 1.4800 | 1.5510 | 1.4740 | 1.5260 | +2.347% | 378 | -19.004% |
| 2026-03-10 | 1.5150 | 1.5400 | 1.4910 | 1.4910 | 0.000% | 173 | -17.103% |
| 2026-03-09 | 1.4670 | 1.5260 | 1.4670 | 1.4910 | +3.041% | 263 | -17.103% |
| 2026-03-08 | 1.4400 | 1.4790 | 1.4320 | 1.4470 | +0.347% | 307 | -14.582% |
| 2026-03-07 | 1.5010 | 1.5150 | 1.4420 | 1.4420 | -2.896% | 80 | -14.286% |
| 2026-03-06 | 1.5150 | 1.5390 | 1.4660 | 1.4850 | -3.257% | 231 | -16.768% |
| 2026-03-05 | 1.5230 | 1.5510 | 1.4910 | 1.5350 | -0.647% | 219 | -19.479% |
| 2026-03-04 | 1.5390 | 1.5670 | 1.5150 | 1.5450 | +1.980% | 292 | -20.000% |
| 2026-03-03 | 1.5010 | 1.5450 | 1.4760 | 1.5150 | +0.265% | 92 | -18.416% |
| 2026-03-02 | 1.5400 | 1.6000 | 1.4990 | 1.5110 | -1.306% | 3,649 | -18.200% |
| 2026-03-01 | 1.6750 | 1.6750 | 1.5150 | 1.5310 | -8.433% | 718 | -19.268% |
| 2026-02-28 | 1.6100 | 1.6720 | 1.4670 | 1.6720 | +5.290% | 4,623 | -26.077% |
| 2026-02-27 | 1.6000 | 1.6750 | 1.5530 | 1.5880 | -1.244% | 1,644 | -22.166% |
| 2026-02-26 | 1.6450 | 1.6910 | 1.5320 | 1.6080 | -3.191% | 240 | -23.134% |
| 2026-02-25 | 1.2720 | 1.7400 | 1.2700 | 1.6610 | +33.521% | 1,902 | -25.587% |
| 2026-02-24 | 1.2520 | 1.2710 | 1.2430 | 1.2440 | -1.738% | 103 | -0.643% |
| 2026-02-23 | 1.3000 | 1.3080 | 1.2380 | 1.2660 | -3.285% | 557 | -2.370% |
| 2026-02-22 | 1.3530 | 1.3530 | 1.3080 | 1.3090 | -3.466% | 97 | -5.577% |
| 2026-02-21 | 1.3640 | 1.3960 | 1.3560 | 1.3560 | +0.818% | 244 | -8.850% |
| 2026-02-20 | 1.2880 | 1.3600 | 1.2800 | 1.3450 | +4.751% | 77 | -8.104% |
| 2026-02-19 | 1.3190 | 1.3190 | 1.2720 | 1.2840 | -1.835% | 148 | -3.738% |
| 2026-02-18 | 1.3460 | 1.3670 | 1.3080 | 1.3080 | -2.751% | 189 | -5.505% |
| 2026-02-17 | 1.3450 | 1.3690 | 1.3450 | 1.3450 | -1.753% | 74 | -8.104% |
| 2026-02-16 | 1.3640 | 1.3710 | 1.3360 | 1.3690 | +1.407% | 60 | -9.715% |
| 2026-02-15 | 1.4000 | 1.4000 | 1.3360 | 1.3500 | -5.263% | 356 | -8.444% |
| 2026-02-14 | 1.3450 | 1.4370 | 1.3410 | 1.4250 | +6.662% | 87 | -13.263% |
| 2026-02-13 | 1.2760 | 1.3360 | 1.2760 | 1.3360 | +5.197% | 135 | -7.485% |
| 2026-02-12 | 1.2800 | 1.3000 | 1.2520 | 1.2700 | -0.157% | 163 | -2.677% |
| 2026-02-11 | 1.2860 | 1.2940 | 1.2360 | 1.2720 | -0.235% | 164 | -2.830% |
| 2026-02-10 | 1.3080 | 1.3080 | 1.2720 | 1.2750 | -4.566% | 61 | -3.059% |
| 2026-02-09 | 1.3210 | 1.3360 | 1.2800 | 1.3360 | 0.000% | 91 | -7.485% |
| 2026-02-08 | 1.3450 | 1.3690 | 1.3360 | 1.3360 | -2.836% | 80 | -7.485% |
| 2026-02-07 | 1.3600 | 1.3940 | 1.3200 | 1.3750 | +0.365% | 55 | -10.109% |
| 2026-02-06 | 1.2460 | 1.4000 | 1.1000 | 1.3700 | +9.776% | 774 | -9.781% |
| 2026-02-05 | 1.4540 | 1.4700 | 1.2400 | 1.2480 | -14.986% | 352 | -0.962% |
| 2026-02-04 | 1.5000 | 1.5220 | 1.4270 | 1.4680 | -1.477% | 139 | -15.804% |
| 2026-02-03 | 1.5400 | 1.5580 | 1.4350 | 1.4900 | -3.871% | 1,048 | -17.047% |
| 2026-02-02 | 1.4900 | 1.5700 | 1.4540 | 1.5500 | +3.679% | 197 | -20.258% |
| 2026-02-01 | 1.5500 | 1.5550 | 1.4680 | 1.4950 | -3.048% | 112 | -17.324% |
| 2026-01-31 | 1.6800 | 1.6800 | 1.3950 | 1.5420 | -8.269% | 605 | -19.844% |
| 2026-01-30 | 1.7420 | 1.7430 | 1.6600 | 1.6810 | -2.720% | 3,413 | -26.472% |
| 2026-01-29 | 1.8580 | 1.8580 | 1.7040 | 1.7280 | -7.791% | 268 | -28.472% |
| 2026-01-28 | 1.8710 | 1.8840 | 1.8380 | 1.8740 | -0.531% | 42 | -34.045% |
| 2026-01-27 | 1.8580 | 1.8840 | 1.8370 | 1.8840 | +1.073% | 60 | -34.395% |
| 2026-01-26 | 1.8100 | 1.8840 | 1.8100 | 1.8640 | +2.530% | 53 | -33.691% |
| 2026-01-25 | 1.9220 | 1.9310 | 1.7930 | 1.8180 | -4.817% | 666 | -32.013% |
| 2026-01-24 | 1.9270 | 1.9270 | 1.9100 | 1.9100 | -0.313% | 21 | -35.288% |
| 2026-01-23 | 1.9350 | 1.9680 | 1.9060 | 1.9160 | -0.777% | 51 | -35.491% |
| 2026-01-22 | 1.9680 | 1.9680 | 1.9180 | 1.9310 | -1.126% | 167 | -35.992% |
| 2026-01-21 | 1.9160 | 1.9810 | 1.8900 | 1.9530 | +2.735% | 855 | -36.713% |
| 2026-01-20 | 2.0200 | 2.0460 | 1.8900 | 1.9010 | -6.585% | 184 | -34.982% |
| 2026-01-19 | 2.0650 | 2.0650 | 1.8640 | 2.0350 | -1.596% | 337 | -39.263% |
| 2026-01-18 | 2.1940 | 2.1960 | 2.0680 | 2.0680 | -5.007% | 127 | -40.232% |
| 2026-01-17 | 2.1310 | 2.2310 | 2.1310 | 2.1770 | +2.737% | 71 | -43.225% |
| 2026-01-16 | 2.1190 | 2.1490 | 2.0650 | 2.1190 | +0.379% | 223 | -41.671% |
| 2026-01-15 | 2.2310 | 2.2330 | 2.1040 | 2.1110 | -4.824% | 327 | -41.450% |
| 2026-01-14 | 2.2750 | 2.2970 | 2.2000 | 2.2180 | -2.677% | 106 | -44.274% |
| 2026-01-13 | 2.0560 | 2.3330 | 2.0560 | 2.2790 | +11.552% | 531 | -45.766% |
| 2026-01-12 | 2.0720 | 2.1440 | 2.0310 | 2.0430 | -1.209% | 133 | -39.501% |
| 2026-01-11 | 2.1060 | 2.1190 | 2.0430 | 2.0680 | -1.194% | 288 | -40.232% |
| 2026-01-10 | 2.0720 | 2.1240 | 2.0720 | 2.0930 | +0.384% | 13 | -40.946% |
| 2026-01-09 | 2.1060 | 2.1310 | 2.0560 | 2.0850 | -1.232% | 63 | -40.719% |
| 2026-01-08 | 2.1310 | 2.1490 | 2.0880 | 2.1110 | -1.768% | 117 | -41.450% |
| 2026-01-07 | 2.2190 | 2.2510 | 2.1240 | 2.1490 | -3.762% | 92 | -42.485% |
| 2026-01-06 | 2.2060 | 2.2610 | 2.1190 | 2.2330 | +0.631% | 145 | -44.648% |
| 2026-01-05 | 2.1310 | 2.2310 | 2.1040 | 2.2190 | +3.498% | 434 | -44.299% |
| 2026-01-04 | 2.1190 | 2.1720 | 2.1190 | 2.1440 | +0.610% | 70 | -42.351% |
| 2026-01-03 | 2.1690 | 2.2060 | 2.1140 | 2.1310 | -0.745% | 597 | -41.999% |
| 2026-01-02 | 1.9960 | 2.1560 | 1.9810 | 2.1470 | +6.710% | 378 | -42.431% |
| 2026-01-01 | 1.7840 | 2.0120 | 1.7800 | 2.0120 | +12.844% | 446 | -38.569% |
| 2025-12-31 | 1.8060 | 1.8290 | 1.7830 | 1.7830 | -1.655% | 137 | -30.679% |
| 2025-12-30 | 1.8130 | 1.8410 | 1.8000 | 1.8130 | -0.875% | 1,399 | -31.826% |
| 2025-12-29 | 1.8690 | 1.8970 | 1.8230 | 1.8290 | -0.435% | 100 | -32.422% |
| 2025-12-28 | 1.8740 | 1.8900 | 1.8370 | 1.8370 | -3.163% | 1,282 | -32.716% |
| 2025-12-27 | 1.7370 | 1.8970 | 1.7370 | 1.8970 | +10.355% | 8,580 | -34.844% |
| 2025-12-26 | 1.6780 | 1.7400 | 1.6680 | 1.7190 | +1.716% | 5,216 | -28.098% |
| 2025-12-25 | 1.7340 | 1.7370 | 1.6900 | 1.6900 | -2.874% | 1,593 | -26.864% |
| 2025-12-24 | 1.7370 | 1.7400 | 1.7140 | 1.7400 | -1.136% | 109 | -28.966% |
| 2025-12-23 | 1.7900 | 1.7900 | 1.7370 | 1.7600 | -1.290% | 1,464 | -29.773% |
| 2025-12-22 | 1.8130 | 1.8410 | 1.7600 | 1.7830 | -0.558% | 652 | -30.679% |
| 2025-12-21 | 1.8260 | 1.8410 | 1.7570 | 1.7930 | -2.129% | 179 | -31.065% |
| 2025-12-20 | 1.8410 | 1.8410 | 1.8270 | 1.8320 | -1.080% | 709 | -32.533% |
| 2025-12-19 | 1.7470 | 1.8740 | 1.7470 | 1.8520 | +5.227% | 267 | -33.261% |
| 2025-12-18 | 1.8080 | 1.8740 | 1.7280 | 1.7600 | -2.222% | 217 | -29.773% |
| 2025-12-17 | 1.8740 | 1.9430 | 1.8000 | 1.8000 | -5.013% | 279 | -31.333% |
| 2025-12-16 | 1.8910 | 1.9250 | 1.8690 | 1.8950 | -0.420% | 53 | -34.776% |
| 2025-12-15 | 1.9660 | 1.9960 | 1.8410 | 1.9030 | -2.059% | 277 | -35.050% |
| 2025-12-14 | 2.0130 | 2.0130 | 1.9430 | 1.9430 | -5.220% | 711 | -36.387% |
| 2025-12-13 | 2.0140 | 2.0500 | 2.0140 | 2.0500 | +1.889% | 37 | -39.707% |
| 2025-12-12 | 2.0660 | 2.0930 | 1.9530 | 2.0120 | -2.989% | 838 | -38.569% |
| 2025-12-11 | 2.1970 | 2.1980 | 2.0200 | 2.0740 | -5.513% | 451 | -40.405% |
| 2025-12-10 | 2.2800 | 2.3100 | 2.1950 | 2.1950 | -4.190% | 523 | -43.690% |
| 2025-12-09 | 2.1260 | 2.3800 | 2.0930 | 2.2910 | +7.206% | 178 | -46.050% |
| 2025-12-08 | 2.1210 | 2.1690 | 2.1210 | 2.1370 | +2.102% | 132 | -42.162% |
| 2025-12-07 | 2.1210 | 2.1490 | 2.0650 | 2.0930 | -1.967% | 87 | -40.946% |
| 2025-12-06 | 2.1110 | 2.1640 | 2.0930 | 2.1350 | +1.041% | 411 | -42.108% |
| 2025-12-05 | 2.2930 | 2.2930 | 2.0830 | 2.1130 | -7.689% | 457 | -41.505% |
| 2025-12-04 | 2.3470 | 2.3470 | 2.2610 | 2.2890 | -3.418% | 93 | -46.003% |
| 2025-12-03 | 2.2890 | 2.3940 | 2.2610 | 2.3700 | +5.193% | 222 | -47.848% |
| 2025-12-02 | 2.0450 | 2.2610 | 2.0440 | 2.2530 | +10.604% | 125 | -45.140% |
| 2025-12-01 | 2.2050 | 2.2050 | 1.9810 | 2.0370 | -8.777% | 353 | -39.323% |
| 2025-11-30 | 2.2610 | 2.2890 | 2.2330 | 2.2330 | -0.579% | 41 | -44.648% |
| 2025-11-29 | 2.2820 | 2.2820 | 2.2330 | 2.2460 | -1.879% | 32 | -44.969% |
| 2025-11-28 | 2.3170 | 2.3730 | 2.2890 | 2.2890 | -2.096% | 43 | -46.003% |
| 2025-11-27 | 2.3170 | 2.3880 | 2.3170 | 2.3380 | -0.299% | 268 | -47.134% |
| 2025-11-26 | 2.2610 | 2.3450 | 2.2610 | 2.3450 | +1.647% | 28 | -47.292% |
| 2025-11-25 | 2.3170 | 2.3170 | 2.1810 | 2.3070 | -1.620% | 84 | -46.424% |
| 2025-11-24 | 2.2540 | 2.3850 | 2.2540 | 2.3450 | +3.715% | 118 | -47.292% |
| 2025-11-23 | 2.3410 | 2.3600 | 2.2610 | 2.2610 | -2.961% | 128 | -45.334% |
| 2025-11-22 | 2.3420 | 2.3420 | 2.2610 | 2.3300 | -0.640% | 217 | -46.953% |
| 2025-11-21 | 2.5700 | 2.5700 | 2.2650 | 2.3450 | -7.750% | 305 | -47.292% |
| 2025-11-20 | 2.7100 | 2.7940 | 2.5020 | 2.5420 | -5.361% | 708 | -51.377% |
| 2025-11-19 | 2.7380 | 2.7380 | 2.5980 | 2.6860 | -2.927% | 104 | -53.984% |
| 2025-11-18 | 2.6260 | 2.7940 | 2.6260 | 2.7670 | +4.258% | 69 | -55.331% |
| 2025-11-17 | 2.7960 | 2.8500 | 2.6540 | 2.6540 | -5.011% | 213 | -53.429% |
| 2025-11-16 | 2.7940 | 2.8780 | 2.7000 | 2.7940 | -0.992% | 44 | -55.762% |
| 2025-11-15 | 2.8500 | 2.9340 | 2.8220 | 2.8220 | 0.000% | 21 | -56.201% |
| 2025-11-14 | 2.8770 | 2.9060 | 2.7660 | 2.8220 | -0.982% | 177 | -56.201% |
| 2025-11-13 | 2.9620 | 3.0180 | 2.7880 | 2.8500 | -2.863% | 859 | -56.632% |
| 2025-11-12 | 3.0740 | 3.1300 | 2.9060 | 2.9340 | -3.677% | 63 | -57.873% |
| 2025-11-11 | 3.2420 | 3.3550 | 3.0460 | 3.0460 | -6.793% | 1,327 | -59.422% |
| 2025-11-10 | 3.2420 | 3.2990 | 3.1440 | 3.2680 | +1.680% | 83 | -62.179% |
| 2025-11-09 | 3.2710 | 3.2990 | 3.0460 | 3.2140 | -0.864% | 980 | -61.543% |
| 2025-11-08 | 3.2710 | 3.5230 | 3.1020 | 3.2420 | 0.000% | 314 | -61.875% |
| 2025-11-07 | 2.6820 | 3.3270 | 2.6820 | 3.2420 | +22.155% | 1,003 | -61.875% |
| 2025-11-06 | 2.6260 | 2.6560 | 2.5420 | 2.6540 | 0.000% | 254 | -53.429% |
| 2025-11-05 | 2.4850 | 2.6540 | 2.4000 | 2.6540 | +5.569% | 753 | -53.429% |
| 2025-11-04 | 2.5980 | 2.6540 | 2.3520 | 2.5140 | -1.912% | 2,349 | -50.835% |
| 2025-11-03 | 2.9340 | 2.9340 | 2.5000 | 2.5630 | -13.471% | 361 | -51.775% |
| 2025-11-02 | 2.9620 | 2.9900 | 2.9060 | 2.9620 | +0.748% | 12 | -58.271% |
| 2025-11-01 | 2.9060 | 2.9500 | 2.9060 | 2.9400 | +2.154% | 396 | -57.959% |
| 2025-10-31 | 2.8780 | 2.9190 | 2.8500 | 2.8780 | +0.982% | 244 | -57.054% |
| 2025-10-30 | 3.0740 | 3.0740 | 2.7940 | 2.8500 | -8.124% | 124 | -56.632% |
| 2025-10-29 | 3.0740 | 3.1580 | 3.0550 | 3.1020 | +1.572% | 306 | -60.155% |
| 2025-10-28 | 3.1300 | 3.1580 | 3.0460 | 3.0540 | -3.293% | 75 | -59.528% |
| 2025-10-27 | 3.2270 | 3.2330 | 3.1440 | 3.1580 | -1.742% | 1,503 | -60.861% |
| 2025-10-26 | 3.1020 | 3.2140 | 3.1020 | 3.2140 | +4.554% | 9 | -61.543% |
| 2025-10-25 | 3.0460 | 3.0740 | 3.0460 | 3.0740 | -0.486% | 3 | -59.792% |
| 2025-10-24 | 3.0180 | 3.1020 | 3.0180 | 3.0890 | +3.311% | 49 | -59.987% |
| 2025-10-23 | 2.9340 | 3.0180 | 2.9340 | 2.9900 | +2.891% | 9 | -58.662% |
| 2025-10-22 | 3.0220 | 3.0220 | 2.8500 | 2.9060 | -3.711% | 412 | -57.467% |
| 2025-10-21 | 3.0740 | 3.1580 | 2.9660 | 3.0180 | -2.708% | 26 | -59.046% |
| 2025-10-20 | 3.0180 | 3.1020 | 2.9900 | 3.1020 | +1.738% | 420 | -60.155% |
| 2025-10-19 | 2.9060 | 3.0490 | 2.9060 | 3.0490 | +4.705% | 385 | -59.462% |
| 2025-10-18 | 2.9340 | 2.9340 | 2.9120 | 2.9120 | +0.206% | 2,998 | -57.555% |
| 2025-10-17 | 3.0460 | 3.0460 | 2.7940 | 2.9060 | -3.679% | 1,697 | -57.467% |
| 2025-10-16 | 3.1580 | 3.1860 | 3.0170 | 3.0170 | -3.610% | 64 | -59.032% |
| 2025-10-15 | 3.2380 | 3.2990 | 3.1300 | 3.1300 | -3.455% | 32 | -60.511% |
| 2025-10-14 | 3.3830 | 3.3830 | 3.1020 | 3.2420 | -4.955% | 191 | -61.875% |
| 2025-10-13 | 3.2710 | 3.4110 | 3.2420 | 3.4110 | +5.213% | 179 | -63.764% |
| 2025-10-12 | 2.9900 | 3.2850 | 2.9340 | 3.2420 | +7.779% | 294 | -61.875% |
| 2025-10-11 | 2.9050 | 3.2440 | 2.9050 | 3.0080 | +13.210% | 445 | -58.910% |
| 2025-10-10 | 2.8170 | 2.8860 | 0.9900 | 2.6570 | -35.021% | 894 | -53.481% |
| 2025-10-09 | 4.0580 | 4.0890 | 4.0580 | 4.0890 | +7.775% | 130 | -69.773% |
| 2025-08-20 | 3.7470 | 3.7980 | 3.7170 | 3.7940 | 0.000% | 774 | -67.422% |