DOTUSDC
Polkadot / USD Coin
cryptoComposite
Real-timeOct 11, 2026 9:08:08 PM EDT
1.247USDC-0.479%(-0.006)991,272DOT1,235,539USDC
1.2461Bid1.2467Ask0.0006SpreadDOTUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2541 | 1.2560 | 1.2458 | 1.2470 | -0.637% | 65,674 | 0.000% |
| 2026-10-11 | 1.2566 | 1.2697 | 1.2239 | 1.2550 | -0.238% | 964,087 | -0.637% |
| 2026-10-10 | 1.2348 | 1.2950 | 1.2250 | 1.2580 | +1.862% | 1,672,974 | -0.874% |
| 2026-10-09 | 1.0890 | 1.2430 | 1.0880 | 1.2350 | +13.303% | 3,043,897 | +0.972% |
| 2026-10-08 | 1.1169 | 1.1296 | 1.0090 | 1.0900 | -2.417% | 3,927,742 | +14.404% |
| 2026-10-07 | 1.2000 | 1.2040 | 1.0920 | 1.1170 | -6.994% | 1,953,711 | +11.638% |
| 2026-10-06 | 1.2298 | 1.2480 | 1.1950 | 1.2010 | -2.437% | 1,838,512 | +3.830% |
| 2026-10-05 | 1.2050 | 1.2450 | 1.1840 | 1.2310 | +2.158% | 2,193,845 | +1.300% |
| 2026-10-04 | 1.1842 | 1.2380 | 1.1730 | 1.2050 | +1.688% | 1,083,757 | +3.485% |
| 2026-10-03 | 1.1540 | 1.2230 | 1.1430 | 1.1850 | +2.509% | 1,306,547 | +5.232% |
| 2026-10-02 | 1.1760 | 1.2428 | 1.1370 | 1.1560 | -1.784% | 1,979,473 | +7.872% |
| 2026-10-01 | 1.2230 | 1.2633 | 1.1600 | 1.1770 | -3.761% | 1,683,289 | +5.947% |
| 2026-09-30 | 1.1929 | 1.2620 | 1.1856 | 1.2230 | +2.601% | 2,294,488 | +1.962% |
| 2026-09-29 | 1.1810 | 1.2347 | 1.1408 | 1.1920 | +0.846% | 1,929,331 | +4.614% |
| 2026-09-28 | 1.2680 | 1.2814 | 1.1509 | 1.1820 | -6.782% | 2,318,839 | +5.499% |
| 2026-09-27 | 1.2420 | 1.2780 | 1.2187 | 1.2680 | +1.995% | 1,219,232 | -1.656% |
| 2026-09-26 | 1.2130 | 1.3060 | 1.1970 | 1.2432 | +2.574% | 1,810,196 | +0.306% |
| 2026-09-25 | 1.1560 | 1.2233 | 1.1310 | 1.2120 | +4.890% | 1,480,194 | +2.888% |
| 2026-09-24 | 1.0975 | 1.1791 | 1.0890 | 1.1555 | +4.893% | 1,714,390 | +7.919% |
| 2026-09-23 | 1.2055 | 1.2270 | 1.0787 | 1.1016 | -9.646% | 1,776,423 | +13.199% |
| 2026-09-22 | 1.2031 | 1.2456 | 1.1460 | 1.2192 | +0.927% | 1,743,482 | +2.280% |
| 2026-09-21 | 1.1362 | 1.2193 | 1.1268 | 1.2080 | +6.450% | 2,216,097 | +3.228% |
| 2026-09-20 | 1.1262 | 1.1752 | 1.0710 | 1.1348 | +0.943% | 1,429,155 | +9.887% |
| 2026-09-19 | 1.1435 | 1.1596 | 1.0949 | 1.1242 | -0.969% | 1,491,038 | +10.923% |
| 2026-09-18 | 1.0884 | 1.1700 | 1.0770 | 1.1352 | +5.189% | 3,143,418 | +9.848% |
| 2026-09-17 | 1.0232 | 1.0992 | 1.0030 | 1.0792 | +6.053% | 2,525,671 | +15.549% |
| 2026-09-16 | 0.9480 | 1.0270 | 0.9364 | 1.0176 | +7.705% | 1,715,472 | +22.543% |
| 2026-09-15 | 1.0082 | 1.0082 | 0.9339 | 0.9448 | -5.737% | 1,399,137 | +31.986% |
| 2026-09-14 | 1.0050 | 1.0410 | 0.9980 | 1.0023 | +0.150% | 964,279 | +24.414% |
| 2026-09-13 | 1.0185 | 1.0412 | 0.9960 | 1.0008 | -1.921% | 620,716 | +24.600% |
| 2026-09-12 | 1.0562 | 1.0653 | 1.0120 | 1.0204 | -1.922% | 971,825 | +22.207% |
| 2026-09-11 | 1.1020 | 1.1620 | 1.0298 | 1.0404 | -4.393% | 2,117,763 | +19.858% |
| 2026-09-10 | 1.1257 | 1.1320 | 1.0720 | 1.0882 | -2.969% | 1,230,727 | +14.593% |
| 2026-09-09 | 1.2489 | 1.2580 | 1.0930 | 1.1215 | -10.079% | 2,442,062 | +11.190% |
| 2026-09-08 | 1.0604 | 1.2840 | 1.0464 | 1.2472 | +17.395% | 3,284,143 | -0.016% |
| 2026-09-07 | 0.9695 | 1.1080 | 0.9555 | 1.0624 | +8.563% | 3,207,254 | +17.376% |
| 2026-09-06 | 0.9160 | 0.9923 | 0.9150 | 0.9786 | +6.951% | 1,493,904 | +27.427% |
| 2026-09-05 | 0.9000 | 0.9270 | 0.8849 | 0.9150 | +1.329% | 1,057,506 | +36.284% |
| 2026-09-04 | 0.8885 | 0.9030 | 0.8396 | 0.9030 | +1.586% | 884,485 | +38.095% |
| 2026-09-03 | 0.8671 | 0.9020 | 0.8536 | 0.8889 | +2.965% | 830,684 | +40.286% |
| 2026-09-02 | 0.8714 | 0.8930 | 0.8376 | 0.8633 | -0.346% | 988,132 | +44.446% |
| 2026-09-01 | 0.8420 | 0.8820 | 0.8390 | 0.8663 | +5.082% | 822,609 | +43.946% |
| 2026-08-31 | 0.8135 | 0.8594 | 0.8129 | 0.8244 | -1.517% | 600,896 | +51.262% |
| 2026-08-30 | 0.8469 | 0.8961 | 0.8076 | 0.8371 | -0.806% | 955,662 | +48.967% |
| 2026-08-29 | 0.8505 | 0.8853 | 0.8320 | 0.8439 | +0.345% | 427,574 | +47.766% |
| 2026-08-28 | 0.8812 | 0.8952 | 0.8360 | 0.8410 | -4.757% | 568,140 | +48.276% |
| 2026-08-27 | 0.9000 | 0.9163 | 0.8640 | 0.8830 | +5.458% | 705,892 | +41.223% |
| 2026-08-26 | 0.8533 | 0.8838 | 0.8300 | 0.8373 | -1.425% | 635,936 | +48.931% |
| 2026-08-25 | 0.8905 | 0.9240 | 0.8421 | 0.8494 | -5.622% | 912,072 | +46.810% |
| 2026-08-24 | 0.9270 | 0.9311 | 0.8900 | 0.9000 | -3.267% | 1,077,655 | +38.556% |
| 2026-08-23 | 0.9201 | 0.9417 | 0.8759 | 0.9304 | +0.911% | 861,509 | +34.028% |
| 2026-08-22 | 0.9386 | 1.0320 | 0.8995 | 0.9220 | -1.946% | 2,665,085 | +35.249% |
| 2026-08-21 | 0.8489 | 0.9523 | 0.8370 | 0.9403 | +10.950% | 1,736,533 | +32.617% |
| 2026-08-20 | 0.7901 | 0.8504 | 0.7809 | 0.8475 | +7.251% | 1,398,658 | +47.139% |
| 2026-08-19 | 0.7500 | 0.8125 | 0.7470 | 0.7902 | +5.360% | 1,078,807 | +57.808% |
| 2026-08-18 | 0.7585 | 0.7649 | 0.7230 | 0.7500 | -1.407% | 886,646 | +66.267% |
| 2026-08-17 | 0.7557 | 0.7806 | 0.7530 | 0.7607 | +0.409% | 239,637 | +63.928% |
| 2026-08-16 | 0.7615 | 0.7806 | 0.7530 | 0.7576 | -0.290% | 234,884 | +64.599% |
| 2026-08-15 | 0.7655 | 0.8023 | 0.7580 | 0.7598 | -0.485% | 524,533 | +64.122% |
| 2026-08-14 | 0.7735 | 0.7758 | 0.7518 | 0.7635 | -0.960% | 398,787 | +63.327% |
| 2026-08-13 | 0.7799 | 0.8182 | 0.7640 | 0.7709 | -0.285% | 412,593 | +61.759% |
| 2026-08-12 | 0.7949 | 0.7999 | 0.7664 | 0.7731 | -2.077% | 387,330 | +61.299% |
| 2026-08-11 | 0.8099 | 0.8130 | 0.7776 | 0.7895 | -1.877% | 543,803 | +57.948% |
| 2026-08-10 | 0.8000 | 0.8481 | 0.7949 | 0.8046 | +0.764% | 887,759 | +54.984% |
| 2026-08-09 | 0.8288 | 0.8558 | 0.7960 | 0.7985 | -1.940% | 308,981 | +56.168% |
| 2026-08-08 | 0.8170 | 0.8374 | 0.8120 | 0.8143 | -0.452% | 355,983 | +53.138% |
| 2026-08-07 | 0.8299 | 0.8361 | 0.8010 | 0.8180 | -0.583% | 464,269 | +52.445% |
| 2026-08-06 | 0.8413 | 0.8607 | 0.8140 | 0.8228 | -2.419% | 674,350 | +51.556% |
| 2026-08-05 | 0.8650 | 0.8690 | 0.8388 | 0.8432 | -1.679% | 660,102 | +47.889% |
| 2026-08-04 | 0.8245 | 0.8700 | 0.8210 | 0.8576 | +4.078% | 1,212,438 | +45.406% |
| 2026-08-03 | 0.8096 | 0.8498 | 0.7860 | 0.8240 | +3.544% | 914,818 | +51.335% |
| 2026-08-02 | 0.8027 | 0.8097 | 0.7800 | 0.7958 | +2.013% | 664,571 | +56.698% |
| 2026-08-01 | 0.7600 | 0.8027 | 0.7570 | 0.7801 | +2.604% | 495,895 | +59.851% |
| 2026-07-31 | 0.7689 | 0.7797 | 0.7430 | 0.7603 | -0.990% | 501,138 | +64.014% |
| 2026-07-30 | 0.7839 | 0.7839 | 0.7600 | 0.7679 | +0.788% | 408,370 | +62.391% |
| 2026-07-29 | 0.7650 | 0.7839 | 0.7510 | 0.7619 | +0.210% | 610,176 | +63.670% |
| 2026-07-28 | 0.7602 | 0.7710 | 0.7479 | 0.7603 | +0.689% | 894,655 | +64.014% |
| 2026-07-27 | 0.8282 | 0.8282 | 0.7480 | 0.7551 | -8.572% | 1,813,678 | +65.144% |
| 2026-07-26 | 0.8199 | 0.8310 | 0.8130 | 0.8259 | +1.201% | 406,904 | +50.987% |
| 2026-07-25 | 0.8100 | 0.8285 | 0.8050 | 0.8161 | +1.015% | 270,158 | +52.800% |
| 2026-07-24 | 0.8174 | 0.8562 | 0.7870 | 0.8079 | -1.029% | 520,800 | +54.351% |
| 2026-07-23 | 0.8350 | 0.8410 | 0.8050 | 0.8163 | -1.591% | 712,093 | +52.762% |
| 2026-07-22 | 0.8500 | 0.8728 | 0.8295 | 0.8295 | -1.892% | 596,523 | +50.332% |
| 2026-07-21 | 0.8350 | 0.8730 | 0.8243 | 0.8455 | +1.941% | 837,603 | +47.487% |
| 2026-07-20 | 0.8154 | 0.8350 | 0.8010 | 0.8294 | +1.829% | 765,651 | +50.350% |
| 2026-07-19 | 0.8350 | 0.8609 | 0.8060 | 0.8145 | -2.746% | 699,747 | +53.100% |
| 2026-07-18 | 0.8503 | 0.8559 | 0.8290 | 0.8375 | -1.552% | 432,851 | +48.896% |
| 2026-07-17 | 0.8602 | 0.8690 | 0.8330 | 0.8507 | -0.758% | 891,116 | +46.585% |
| 2026-07-16 | 0.8445 | 0.8730 | 0.8277 | 0.8572 | +0.681% | 728,982 | +45.474% |
| 2026-07-15 | 0.8550 | 0.8690 | 0.8377 | 0.8514 | -0.082% | 1,117,080 | +46.465% |
| 2026-07-14 | 0.8313 | 0.8599 | 0.8270 | 0.8521 | +2.048% | 755,406 | +46.344% |
| 2026-07-13 | 0.8467 | 0.8599 | 0.8250 | 0.8350 | -1.265% | 543,716 | +49.341% |
| 2026-07-12 | 0.8549 | 0.8605 | 0.8340 | 0.8457 | -1.215% | 399,804 | +47.452% |
| 2026-07-11 | 0.8888 | 0.8982 | 0.8500 | 0.8561 | -2.417% | 428,719 | +45.661% |
| 2026-07-10 | 0.8424 | 0.9026 | 0.8210 | 0.8773 | +6.365% | 1,274,435 | +42.141% |
| 2026-07-09 | 0.8250 | 0.8424 | 0.8200 | 0.8248 | +0.585% | 446,223 | +51.188% |
| 2026-07-08 | 0.8515 | 0.8735 | 0.8117 | 0.8200 | -5.736% | 693,333 | +52.073% |
| 2026-07-07 | 0.8866 | 0.9212 | 0.8460 | 0.8699 | -1.706% | 487,111 | +43.350% |
| 2026-07-06 | 0.8953 | 0.9070 | 0.8489 | 0.8850 | +0.443% | 495,255 | +40.904% |
| 2026-07-05 | 0.8829 | 0.8994 | 0.8600 | 0.8811 | -0.226% | 508,804 | +41.528% |
| 2026-07-04 | 0.8920 | 0.8990 | 0.8670 | 0.8831 | +0.193% | 532,822 | +41.207% |
| 2026-07-03 | 0.8396 | 0.8920 | 0.8370 | 0.8814 | +5.380% | 561,779 | +41.479% |
| 2026-07-02 | 0.8384 | 0.8670 | 0.8241 | 0.8364 | +1.014% | 665,905 | +49.091% |
| 2026-07-01 | 0.8186 | 0.8500 | 0.8057 | 0.8280 | +0.730% | 842,119 | +50.604% |
| 2026-06-30 | 0.8303 | 0.8303 | 0.8000 | 0.8220 | -0.279% | 881,046 | +51.703% |
| 2026-06-29 | 0.8001 | 0.8392 | 0.8001 | 0.8243 | +1.791% | 967,177 | +51.280% |
| 2026-06-28 | 0.8143 | 0.8321 | 0.7950 | 0.8098 | -0.614% | 1,036,451 | +53.989% |
| 2026-06-27 | 0.8509 | 0.8600 | 0.8077 | 0.8148 | -4.400% | 878,333 | +53.044% |
| 2026-06-26 | 0.8444 | 0.8640 | 0.8035 | 0.8523 | +1.151% | 2,195,919 | +46.310% |
| 2026-06-25 | 0.8853 | 0.8967 | 0.8173 | 0.8426 | -5.006% | 1,431,678 | +47.994% |
| 2026-06-24 | 0.9082 | 0.9187 | 0.8400 | 0.8870 | -2.474% | 1,192,319 | +40.586% |
| 2026-06-23 | 0.9348 | 0.9381 | 0.8830 | 0.9095 | -2.821% | 979,914 | +37.108% |
| 2026-06-22 | 0.9419 | 0.9780 | 0.9280 | 0.9359 | -0.531% | 661,394 | +33.241% |
| 2026-06-21 | 0.9836 | 0.9968 | 0.9399 | 0.9409 | -2.940% | 383,975 | +32.533% |
| 2026-06-20 | 0.9584 | 0.9838 | 0.9490 | 0.9694 | +0.864% | 461,992 | +28.636% |
| 2026-06-19 | 0.9729 | 0.9824 | 0.9459 | 0.9611 | -1.345% | 634,232 | +29.747% |
| 2026-06-18 | 1.0164 | 1.0164 | 0.9400 | 0.9742 | -2.900% | 675,247 | +28.002% |
| 2026-06-17 | 1.0179 | 1.0430 | 0.9860 | 1.0033 | -0.958% | 1,173,618 | +24.290% |
| 2026-06-16 | 1.0330 | 1.0330 | 0.9870 | 1.0130 | +0.247% | 756,237 | +23.100% |
| 2026-06-15 | 0.9924 | 1.0695 | 0.9850 | 1.0105 | +1.263% | 960,217 | +23.404% |
| 2026-06-14 | 0.9941 | 1.0027 | 0.9480 | 0.9979 | +1.837% | 449,311 | +24.962% |
| 2026-06-13 | 0.9572 | 1.0043 | 0.9557 | 0.9799 | +2.350% | 480,820 | +27.258% |
| 2026-06-12 | 0.9869 | 0.9869 | 0.9387 | 0.9574 | +0.673% | 664,875 | +30.249% |
| 2026-06-11 | 0.9150 | 0.9871 | 0.9150 | 0.9510 | +2.401% | 1,153,917 | +31.125% |
| 2026-06-10 | 0.9528 | 0.9650 | 0.9030 | 0.9287 | -2.957% | 838,386 | +34.274% |
| 2026-06-09 | 0.9751 | 0.9862 | 0.9280 | 0.9570 | -1.644% | 686,379 | +30.303% |
| 2026-06-08 | 0.9750 | 1.0168 | 0.9510 | 0.9730 | 0.000% | 1,250,102 | +28.160% |
| 2026-06-07 | 0.9450 | 1.0000 | 0.9396 | 0.9730 | +3.291% | 981,518 | +28.160% |
| 2026-06-06 | 0.9600 | 0.9807 | 0.8850 | 0.9420 | -0.317% | 1,157,348 | +32.378% |
| 2026-06-05 | 1.0350 | 1.0593 | 0.9110 | 0.9450 | -8.960% | 2,424,054 | +31.958% |
| 2026-06-04 | 1.1200 | 1.1200 | 1.0023 | 1.0380 | -5.893% | 1,832,798 | +20.135% |
| 2026-06-03 | 1.1098 | 1.1392 | 1.0560 | 1.1030 | -0.532% | 1,272,422 | +13.055% |
| 2026-06-02 | 1.1557 | 1.1696 | 1.0550 | 1.1089 | -4.240% | 1,309,266 | +12.454% |
| 2026-06-01 | 1.1903 | 1.2050 | 1.1230 | 1.1580 | -2.443% | 1,000,123 | +7.686% |
| 2026-05-31 | 1.2015 | 1.2015 | 1.1550 | 1.1870 | -0.084% | 504,005 | +5.055% |
| 2026-05-30 | 1.1900 | 1.2200 | 1.1830 | 1.1880 | -0.419% | 520,922 | +4.966% |
| 2026-05-29 | 1.2194 | 1.2324 | 1.1770 | 1.1930 | -1.568% | 54,375 | +4.526% |
| 2026-05-28 | 1.2302 | 1.2340 | 1.1750 | 1.2120 | -1.383% | 30,055 | +2.888% |
| 2026-05-27 | 1.2592 | 1.2770 | 1.2230 | 1.2290 | -1.601% | 459,587 | +1.465% |
| 2026-05-26 | 1.2570 | 1.3080 | 1.2340 | 1.2490 | -0.952% | 994,856 | -0.160% |
| 2026-05-25 | 1.2402 | 1.2950 | 1.2390 | 1.2610 | +1.285% | 498,906 | -1.110% |
| 2026-05-24 | 1.2881 | 1.2960 | 1.2270 | 1.2450 | -3.787% | 569,611 | +0.161% |
| 2026-05-23 | 1.2557 | 1.3370 | 1.1895 | 1.2940 | +2.862% | 1,263,397 | -3.632% |
| 2026-05-22 | 1.2876 | 1.3460 | 1.2490 | 1.2580 | -2.632% | 1,430,815 | -0.874% |
| 2026-05-21 | 1.2553 | 1.3080 | 1.2430 | 1.2920 | +3.526% | 1,102,095 | -3.483% |
| 2026-05-20 | 1.2273 | 1.2683 | 1.2180 | 1.2480 | +1.961% | 465,527 | -0.080% |
| 2026-05-19 | 1.2472 | 1.2600 | 1.2180 | 1.2240 | -2.236% | 879,289 | +1.879% |
| 2026-05-18 | 1.2497 | 1.2550 | 1.2150 | 1.2520 | +0.160% | 1,198,148 | -0.399% |
| 2026-05-17 | 1.2652 | 1.2930 | 1.2170 | 1.2500 | -1.420% | 230,856 | -0.240% |
| 2026-05-16 | 1.3189 | 1.3223 | 1.2480 | 1.2680 | -3.794% | 279,620 | -1.656% |
| 2026-05-15 | 1.3695 | 1.3760 | 1.2890 | 1.3180 | -3.302% | 1,037,863 | -5.387% |
| 2026-05-14 | 1.3291 | 1.4240 | 1.3130 | 1.3630 | +2.636% | 1,342,696 | -8.511% |
| 2026-05-13 | 1.3386 | 1.4392 | 1.3150 | 1.3280 | -0.524% | 1,382,377 | -6.099% |
| 2026-05-12 | 1.3761 | 1.3761 | 1.3030 | 1.3350 | -1.766% | 655,864 | -6.592% |
| 2026-05-11 | 1.3819 | 1.4158 | 1.3340 | 1.3590 | -0.257% | 705,225 | -8.241% |
| 2026-05-10 | 1.3480 | 1.4181 | 1.3290 | 1.3625 | +1.226% | 1,254,719 | -8.477% |
| 2026-05-09 | 1.3781 | 1.3938 | 1.3380 | 1.3460 | -2.038% | 498,361 | -7.355% |
| 2026-05-08 | 1.3050 | 1.3910 | 1.2940 | 1.3740 | +5.158% | 1,252,084 | -9.243% |
| 2026-05-07 | 1.3123 | 1.3397 | 1.2890 | 1.3066 | -0.865% | 779,659 | -4.561% |
| 2026-05-06 | 1.2820 | 1.3398 | 1.2700 | 1.3180 | +2.969% | 34,196 | -5.387% |
| 2026-05-05 | 1.2387 | 1.2960 | 1.2387 | 1.2800 | +3.981% | 18,908 | -2.578% |
| 2026-05-04 | 1.2036 | 1.2620 | 1.1986 | 1.2310 | +1.652% | 330,894 | +1.300% |
| 2026-05-03 | 1.2307 | 1.2307 | 1.2036 | 1.2110 | -1.384% | 333,508 | +2.973% |
| 2026-05-02 | 1.2119 | 1.2400 | 1.1950 | 1.2280 | +2.078% | 443,923 | +1.547% |
| 2026-05-01 | 1.2025 | 1.2503 | 1.1930 | 1.2030 | -0.166% | 579,980 | +3.658% |
| 2026-04-30 | 1.2293 | 1.2293 | 1.1970 | 1.2050 | -0.578% | 459,744 | +3.485% |
| 2026-04-29 | 1.2300 | 1.2622 | 1.1790 | 1.2120 | -1.543% | 996,063 | +2.888% |
| 2026-04-28 | 1.2620 | 1.2620 | 1.2140 | 1.2310 | +0.736% | 423,351 | +1.300% |
| 2026-04-27 | 1.2814 | 1.2814 | 1.2105 | 1.2220 | -3.016% | 777,467 | +2.046% |
| 2026-04-26 | 1.2441 | 1.2814 | 1.2370 | 1.2600 | +1.531% | 581,063 | -1.032% |
| 2026-04-25 | 1.2562 | 1.2754 | 1.2203 | 1.2410 | -0.720% | 517,303 | +0.483% |
| 2026-04-24 | 1.2438 | 1.2681 | 1.2260 | 1.2500 | +0.806% | 11,157 | -0.240% |
| 2026-04-23 | 1.2678 | 1.2731 | 1.2202 | 1.2400 | -2.897% | 14,099 | +0.565% |
| 2026-04-22 | 1.2799 | 1.3255 | 1.2700 | 1.2770 | +0.078% | 39,601 | -2.349% |
| 2026-04-21 | 1.2860 | 1.2930 | 1.2580 | 1.2760 | -0.700% | 760,915 | -2.273% |
| 2026-04-20 | 1.2438 | 1.2950 | 1.2390 | 1.2850 | +3.296% | 660,367 | -2.957% |
| 2026-04-19 | 1.2761 | 1.2910 | 1.2360 | 1.2440 | -2.431% | 666,531 | +0.241% |
| 2026-04-18 | 1.3335 | 1.3420 | 1.2706 | 1.2750 | -4.135% | 929,190 | -2.196% |
| 2026-04-17 | 1.3334 | 1.3571 | 1.2856 | 1.3300 | 0.000% | 1,602,440 | -6.241% |
| 2026-04-16 | 1.1810 | 1.3520 | 1.1720 | 1.3300 | +11.204% | 3,438,975 | -6.241% |
| 2026-04-15 | 1.1658 | 1.1983 | 1.1480 | 1.1960 | +3.192% | 1,168,260 | +4.264% |
| 2026-04-14 | 1.2292 | 1.2310 | 1.1450 | 1.1590 | -6.532% | 1,610,927 | +7.593% |
| 2026-04-13 | 1.2237 | 1.2525 | 1.1400 | 1.2400 | -0.081% | 2,566,718 | +0.565% |
| 2026-04-12 | 1.2861 | 1.2861 | 1.1907 | 1.2410 | -3.649% | 15,355 | +0.483% |
| 2026-04-11 | 1.3061 | 1.3162 | 1.2660 | 1.2880 | -2.498% | 174,806 | -3.183% |
| 2026-04-10 | 1.2986 | 1.3309 | 1.2839 | 1.3210 | +1.850% | 236,569 | -5.602% |
| 2026-04-09 | 1.2677 | 1.3620 | 1.2360 | 1.2970 | +1.965% | 1,718,998 | -3.855% |
| 2026-04-08 | 1.3214 | 1.3437 | 1.2650 | 1.2720 | -4.217% | 811,581 | -1.965% |
| 2026-04-07 | 1.2489 | 1.3342 | 1.2050 | 1.3280 | +7.097% | 900,235 | -6.099% |
| 2026-04-06 | 1.2483 | 1.3185 | 1.2330 | 1.2400 | +1.806% | 704,052 | +0.565% |
| 2026-04-05 | 1.2521 | 1.2550 | 1.2160 | 1.2180 | -2.482% | 587,398 | +2.381% |
| 2026-04-04 | 1.2333 | 1.2688 | 1.2333 | 1.2490 | 0.000% | 306,301 | -0.160% |
| 2026-04-03 | 1.2333 | 1.2694 | 1.2300 | 1.2490 | +3.463% | 493,474 | -0.160% |
| 2026-04-02 | 1.2560 | 1.2734 | 1.2040 | 1.2072 | -4.569% | 700,371 | +3.297% |
| 2026-04-01 | 1.2569 | 1.3022 | 1.2460 | 1.2650 | +1.119% | 9,413 | -1.423% |
| 2026-03-31 | 1.2420 | 1.2775 | 1.2265 | 1.2510 | +0.080% | 49,215 | -0.320% |
| 2026-03-30 | 1.2595 | 1.2890 | 1.2327 | 1.2500 | -0.160% | 426,557 | -0.240% |
| 2026-03-29 | 1.2588 | 1.2790 | 1.2210 | 1.2520 | -0.792% | 612,145 | -0.399% |
| 2026-03-28 | 1.2905 | 1.3071 | 1.2530 | 1.2620 | -2.171% | 631,754 | -1.189% |
| 2026-03-27 | 1.3221 | 1.3400 | 1.2690 | 1.2900 | -1.826% | 879,184 | -3.333% |
| 2026-03-26 | 1.3620 | 1.3690 | 1.3003 | 1.3140 | -3.026% | 866,602 | -5.099% |
| 2026-03-25 | 1.4032 | 1.4110 | 1.3460 | 1.3550 | -3.214% | 1,722,573 | -7.970% |
| 2026-03-24 | 1.4181 | 1.4290 | 1.3589 | 1.4000 | -1.200% | 1,306,338 | -10.929% |
| 2026-03-23 | 1.4103 | 1.4920 | 1.4020 | 1.4170 | -0.352% | 1,193,278 | -11.997% |
| 2026-03-22 | 1.4674 | 1.4830 | 1.3930 | 1.4220 | -2.603% | 562,787 | -12.307% |
| 2026-03-21 | 1.5060 | 1.5189 | 1.4600 | 1.4600 | -2.926% | 7,479 | -14.589% |
| 2026-03-20 | 1.5257 | 1.5510 | 1.4961 | 1.5040 | -0.987% | 15,739 | -17.088% |
| 2026-03-19 | 1.5785 | 1.5786 | 1.4959 | 1.5190 | -3.617% | 59,941 | -17.907% |
| 2026-03-18 | 1.6217 | 1.6530 | 1.5406 | 1.5760 | -3.254% | 1,404,911 | -20.876% |
| 2026-03-17 | 1.6409 | 1.6430 | 1.5820 | 1.6290 | -1.392% | 1,408,156 | -23.450% |
| 2026-03-16 | 1.4393 | 1.6610 | 1.4311 | 1.6520 | +15.605% | 3,494,056 | -24.516% |
| 2026-03-15 | 1.4148 | 1.4450 | 1.3921 | 1.4290 | +0.989% | 726,588 | -12.736% |
| 2026-03-14 | 1.4641 | 1.4641 | 1.4037 | 1.4150 | -3.545% | 671,212 | -11.873% |
| 2026-03-13 | 1.5168 | 1.5514 | 1.4469 | 1.4670 | -3.168% | 1,072,308 | -14.997% |
| 2026-03-12 | 1.5187 | 1.5275 | 1.4850 | 1.5150 | -0.721% | 928,092 | -17.690% |
| 2026-03-11 | 1.4847 | 1.5550 | 1.4740 | 1.5260 | +2.347% | 693,257 | -18.283% |
| 2026-03-10 | 1.4915 | 1.5477 | 1.4780 | 1.4910 | 0.000% | 783,966 | -16.365% |
| 2026-03-09 | 1.4526 | 1.5320 | 1.4524 | 1.4910 | +3.041% | 661,499 | -16.365% |
| 2026-03-08 | 1.4461 | 1.4840 | 1.4254 | 1.4470 | +0.347% | 780,723 | -13.822% |
| 2026-03-07 | 1.4835 | 1.5180 | 1.4320 | 1.4420 | -2.896% | 600,021 | -13.523% |
| 2026-03-06 | 1.5295 | 1.5470 | 1.4540 | 1.4850 | -3.257% | 653,844 | -16.027% |
| 2026-03-05 | 1.5439 | 1.5570 | 1.4837 | 1.5350 | -0.647% | 1,247,878 | -18.762% |
| 2026-03-04 | 1.5300 | 1.5750 | 1.5090 | 1.5450 | +1.980% | 1,151,716 | -19.288% |
| 2026-03-03 | 1.5092 | 1.5570 | 1.4730 | 1.5150 | +0.265% | 1,344,843 | -17.690% |
| 2026-03-02 | 1.5353 | 1.6020 | 1.4972 | 1.5110 | -1.306% | 1,965,963 | -17.472% |
| 2026-03-01 | 1.6608 | 1.6817 | 1.5035 | 1.5310 | -8.433% | 1,694,122 | -18.550% |
| 2026-02-28 | 1.5976 | 1.6760 | 1.4580 | 1.6720 | +5.290% | 3,109,216 | -25.419% |
| 2026-02-27 | 1.6050 | 1.6820 | 1.5470 | 1.5880 | -1.244% | 3,193,738 | -21.474% |
| 2026-02-26 | 1.6560 | 1.6960 | 1.5200 | 1.6080 | -3.191% | 5,966,529 | -22.450% |
| 2026-02-25 | 1.2406 | 1.7530 | 1.2360 | 1.6610 | +33.521% | 11,607,798 | -24.925% |
| 2026-02-24 | 1.2643 | 1.2803 | 1.2250 | 1.2440 | -1.738% | 1,015,144 | +0.241% |
| 2026-02-23 | 1.3150 | 1.3162 | 1.2380 | 1.2660 | -3.285% | 1,303,818 | -1.501% |
| 2026-02-22 | 1.3617 | 1.3669 | 1.3023 | 1.3090 | -3.466% | 776,447 | -4.736% |
| 2026-02-21 | 1.3532 | 1.4064 | 1.3274 | 1.3560 | +0.818% | 906,456 | -8.038% |
| 2026-02-20 | 1.2780 | 1.3640 | 1.2740 | 1.3450 | +4.751% | 1,611,665 | -7.286% |
| 2026-02-19 | 1.3005 | 1.3216 | 1.2610 | 1.2840 | -1.835% | 1,050,612 | -2.882% |
| 2026-02-18 | 1.3500 | 1.3720 | 1.2980 | 1.3080 | -2.751% | 860,626 | -4.664% |
| 2026-02-17 | 1.3775 | 1.3805 | 1.3400 | 1.3450 | -1.753% | 825,798 | -7.286% |
| 2026-02-16 | 1.3609 | 1.3944 | 1.3320 | 1.3690 | +1.407% | 805,110 | -8.912% |
| 2026-02-15 | 1.4196 | 1.4490 | 1.3310 | 1.3500 | -5.263% | 1,162,521 | -7.630% |
| 2026-02-14 | 1.3290 | 1.4548 | 1.3290 | 1.4250 | +6.662% | 1,191,571 | -12.491% |
| 2026-02-13 | 1.2933 | 1.3474 | 1.2520 | 1.3360 | +5.197% | 1,017,347 | -6.662% |
| 2026-02-12 | 1.2800 | 1.3040 | 1.2480 | 1.2700 | -0.157% | 1,018,197 | -1.811% |
| 2026-02-11 | 1.2892 | 1.2976 | 1.2240 | 1.2720 | -0.235% | 1,105,952 | -1.965% |
| 2026-02-10 | 1.3371 | 1.3371 | 1.2640 | 1.2750 | -4.566% | 749,691 | -2.196% |
| 2026-02-09 | 1.3380 | 1.3527 | 1.2780 | 1.3360 | 0.000% | 847,279 | -6.662% |
| 2026-02-08 | 1.3751 | 1.3785 | 1.3240 | 1.3360 | -2.836% | 597,666 | -6.662% |
| 2026-02-07 | 1.3605 | 1.4020 | 1.3160 | 1.3750 | +0.365% | 1,454,375 | -9.309% |
| 2026-02-06 | 1.2597 | 1.4170 | 1.1000 | 1.3700 | +9.776% | 3,026,731 | -8.978% |
| 2026-02-05 | 1.4600 | 1.4760 | 1.2290 | 1.2480 | -14.986% | 3,336,697 | -0.080% |
| 2026-02-04 | 1.4861 | 1.5320 | 1.4188 | 1.4680 | -1.477% | 1,375,362 | -15.054% |
| 2026-02-03 | 1.5468 | 1.5650 | 1.4290 | 1.4900 | -3.871% | 2,366,159 | -16.309% |
| 2026-02-02 | 1.4929 | 1.5730 | 1.4510 | 1.5500 | +3.679% | 1,383,799 | -19.548% |
| 2026-02-01 | 1.5429 | 1.5591 | 1.4570 | 1.4950 | -7.522% | 1,305,891 | -16.589% |
| 2026-01-31 | 1.6886 | 1.6900 | 1.3918 | 1.6166 | -3.831% | 2,857,798 | -22.863% |
| 2026-01-30 | 1.7329 | 1.7450 | 1.6490 | 1.6810 | -2.720% | 1,568,947 | -25.818% |
| 2026-01-29 | 1.8748 | 1.8748 | 1.6950 | 1.7280 | -7.791% | 999,822 | -27.836% |
| 2026-01-28 | 1.8736 | 1.8950 | 1.8290 | 1.8740 | -0.531% | 929,531 | -33.458% |
| 2026-01-27 | 1.8792 | 1.8970 | 1.8260 | 1.8840 | +1.073% | 496,054 | -33.811% |
| 2026-01-26 | 1.8151 | 1.8960 | 1.8100 | 1.8640 | +1.326% | 727,515 | -33.101% |
| 2026-01-25 | 1.9279 | 1.9410 | 1.7700 | 1.8396 | -3.686% | 822,271 | -32.214% |
| 2026-01-24 | 1.9183 | 1.9390 | 1.8980 | 1.9100 | -0.826% | 289,830 | -34.712% |
| 2026-01-23 | 1.9225 | 1.9820 | 1.8960 | 1.9259 | -0.264% | 735,916 | -35.251% |
| 2026-01-22 | 1.9608 | 1.9800 | 1.9040 | 1.9310 | -1.126% | 517,476 | -35.422% |
| 2026-01-21 | 1.9050 | 1.9980 | 1.8720 | 1.9530 | +2.735% | 1,307,191 | -36.150% |
| 2026-01-20 | 2.0338 | 2.0500 | 1.8800 | 1.9010 | -6.585% | 1,076,643 | -34.403% |
| 2026-01-19 | 2.0699 | 2.0699 | 1.8418 | 2.0350 | -1.596% | 2,193,750 | -38.722% |
| 2026-01-18 | 2.1784 | 2.2010 | 2.0620 | 2.0680 | -5.007% | 708,421 | -39.700% |
| 2026-01-17 | 2.1243 | 2.2350 | 2.1116 | 2.1770 | +2.737% | 924,026 | -42.719% |
| 2026-01-16 | 2.1135 | 2.1560 | 2.0560 | 2.1190 | +0.379% | 798,506 | -41.151% |
| 2026-01-15 | 2.2200 | 2.2403 | 2.0970 | 2.1110 | -4.824% | 1,026,439 | -40.928% |
| 2026-01-14 | 2.2750 | 2.2985 | 2.1589 | 2.2180 | -2.677% | 1,458,951 | -43.778% |
| 2026-01-13 | 2.0515 | 2.3410 | 2.0500 | 2.2790 | +11.552% | 2,906,023 | -45.283% |
| 2026-01-12 | 2.0762 | 2.1490 | 2.0200 | 2.0430 | -1.209% | 955,372 | -38.962% |
| 2026-01-11 | 2.0924 | 2.1220 | 2.0330 | 2.0680 | -1.194% | 462,862 | -39.700% |
| 2026-01-10 | 2.0777 | 2.1280 | 2.0670 | 2.0930 | +0.384% | 439,024 | -40.420% |
| 2026-01-09 | 2.1078 | 2.1410 | 2.0480 | 2.0850 | -1.232% | 1,000,794 | -40.192% |
| 2026-01-08 | 2.1459 | 2.1570 | 2.0753 | 2.1110 | -1.768% | 851,321 | -40.928% |
| 2026-01-07 | 2.2317 | 2.2510 | 2.1190 | 2.1490 | -3.762% | 1,134,544 | -41.973% |
| 2026-01-06 | 2.2050 | 2.2640 | 2.1031 | 2.2330 | +0.631% | 1,750,756 | -44.156% |
| 2026-01-05 | 2.1550 | 2.2360 | 2.0950 | 2.2190 | +3.498% | 3,112,098 | -43.804% |
| 2026-01-04 | 2.1342 | 2.1819 | 2.1160 | 2.1440 | +0.610% | 1,074,946 | -41.838% |
| 2026-01-03 | 2.1613 | 2.2180 | 2.1070 | 2.1310 | -0.745% | 2,583,641 | -41.483% |
| 2026-01-02 | 1.9959 | 2.1700 | 1.9660 | 2.1470 | +6.710% | 3,708,332 | -41.919% |
| 2026-01-01 | 1.7900 | 2.0300 | 1.7301 | 2.0120 | +12.844% | 1,476,702 | -38.022% |
| 2025-12-31 | 1.8067 | 1.8340 | 1.7660 | 1.7830 | -1.655% | 53,887 | -30.062% |
| 2025-12-30 | 1.8196 | 1.8425 | 1.7960 | 1.8130 | -0.875% | 41,528 | -31.219% |
| 2025-12-29 | 1.8470 | 1.9030 | 1.8150 | 1.8290 | -0.435% | 226,981 | -31.821% |
| 2025-12-28 | 1.9172 | 1.9172 | 1.8283 | 1.8370 | -3.163% | 329,823 | -32.118% |
| 2025-12-27 | 1.7225 | 1.9225 | 1.7220 | 1.8970 | +10.355% | 671,135 | -34.265% |
| 2025-12-26 | 1.6797 | 1.7532 | 1.6530 | 1.7190 | +1.716% | 443,250 | -27.458% |
| 2025-12-25 | 1.7379 | 1.7521 | 1.6790 | 1.6900 | -2.874% | 193,915 | -26.213% |
| 2025-12-24 | 1.7623 | 1.7740 | 1.7000 | 1.7400 | -1.136% | 371,431 | -28.333% |
| 2025-12-23 | 1.7800 | 1.8030 | 1.7290 | 1.7600 | -1.290% | 699,285 | -29.148% |
| 2025-12-22 | 1.8011 | 1.8540 | 1.7570 | 1.7830 | -0.558% | 2,803,874 | -30.062% |
| 2025-12-21 | 1.8364 | 1.8510 | 1.7510 | 1.7930 | -2.129% | 490,382 | -30.452% |
| 2025-12-20 | 1.8517 | 1.8690 | 1.8270 | 1.8320 | -1.080% | 565,376 | -31.932% |
| 2025-12-19 | 1.7625 | 1.8790 | 1.7370 | 1.8520 | +5.227% | 1,779,540 | -32.667% |
| 2025-12-18 | 1.8103 | 1.8880 | 1.7212 | 1.7600 | -2.222% | 990,218 | -29.148% |
| 2025-12-17 | 1.8946 | 1.9530 | 1.7900 | 1.8000 | -5.013% | 984,111 | -30.722% |
| 2025-12-16 | 1.9050 | 1.9422 | 1.8630 | 1.8950 | +1.641% | 900,702 | -34.195% |
| 2025-12-15 | 1.9500 | 2.0112 | 1.8300 | 1.8644 | -4.045% | 1,098,475 | -33.115% |
| 2025-12-14 | 2.0425 | 2.0460 | 1.9320 | 1.9430 | -5.220% | 699,413 | -35.821% |
| 2025-12-13 | 2.0325 | 2.0683 | 2.0100 | 2.0500 | +1.889% | 411,172 | -39.171% |
| 2025-12-12 | 2.0724 | 2.0960 | 1.9444 | 2.0120 | -2.989% | 1,181,255 | -38.022% |
| 2025-12-11 | 2.1968 | 2.1980 | 2.0100 | 2.0740 | -5.513% | 1,006,612 | -39.875% |
| 2025-12-10 | 2.2861 | 2.3170 | 2.1837 | 2.1950 | -4.190% | 1,223,019 | -43.189% |
| 2025-12-09 | 2.1283 | 2.3920 | 2.0883 | 2.2910 | +6.991% | 1,225,761 | -45.570% |
| 2025-12-08 | 2.0925 | 2.1780 | 2.0860 | 2.1413 | +2.863% | 802,268 | -41.764% |
| 2025-12-07 | 2.1275 | 2.1610 | 2.0400 | 2.0817 | -2.496% | 851,004 | -40.097% |
| 2025-12-06 | 2.1119 | 2.1650 | 2.0880 | 2.1350 | +1.041% | 527,122 | -41.593% |
| 2025-12-05 | 2.2750 | 2.3080 | 2.0817 | 2.1130 | -7.689% | 1,014,522 | -40.984% |
| 2025-12-04 | 2.3900 | 2.3900 | 2.2460 | 2.2890 | -3.418% | 653,261 | -45.522% |
| 2025-12-03 | 2.2498 | 2.3990 | 2.2371 | 2.3700 | +5.193% | 961,279 | -47.384% |
| 2025-12-02 | 2.0475 | 2.2860 | 2.0330 | 2.2530 | +10.604% | 2,092,738 | -44.652% |
| 2025-12-01 | 2.2230 | 2.2230 | 1.9620 | 2.0370 | -8.777% | 1,775,268 | -38.783% |
| 2025-11-30 | 2.2564 | 2.2940 | 2.1983 | 2.2330 | -0.579% | 339,368 | -44.156% |
| 2025-11-29 | 2.3000 | 2.3000 | 2.2290 | 2.2460 | -1.879% | 391,736 | -44.479% |
| 2025-11-28 | 2.3500 | 2.3770 | 2.2610 | 2.2890 | -2.096% | 739,454 | -45.522% |
| 2025-11-27 | 2.3400 | 2.3900 | 2.3092 | 2.3380 | -0.299% | 476,306 | -46.664% |
| 2025-11-26 | 2.3057 | 2.3700 | 2.2390 | 2.3450 | +7.318% | 867,443 | -46.823% |
| 2025-11-25 | 2.3443 | 2.3521 | 2.1046 | 2.1851 | -6.819% | 1,353,579 | -42.932% |
| 2025-11-24 | 2.2600 | 2.4041 | 2.2414 | 2.3450 | +3.715% | 1,239,901 | -46.823% |
| 2025-11-23 | 2.3075 | 2.3792 | 2.2500 | 2.2610 | -2.961% | 764,970 | -44.847% |
| 2025-11-22 | 2.3878 | 2.3878 | 2.2570 | 2.3300 | +1.605% | 788,274 | -46.481% |
| 2025-11-21 | 2.5480 | 2.5900 | 2.2650 | 2.2932 | -9.788% | 2,189,645 | -45.622% |
| 2025-11-20 | 2.6918 | 2.8170 | 2.5020 | 2.5420 | -5.361% | 1,685,656 | -50.944% |
| 2025-11-19 | 2.7679 | 2.7679 | 2.5660 | 2.6860 | -2.927% | 1,176,481 | -53.574% |
| 2025-11-18 | 2.6499 | 2.8000 | 2.6140 | 2.7670 | +4.258% | 2,580,682 | -54.933% |
| 2025-11-17 | 2.7837 | 2.8649 | 2.6240 | 2.6540 | -5.011% | 1,261,524 | -53.014% |
| 2025-11-16 | 2.8492 | 2.8960 | 2.6940 | 2.7940 | -0.992% | 1,079,957 | -55.369% |
| 2025-11-15 | 2.8081 | 2.9510 | 2.8081 | 2.8220 | 0.000% | 879,207 | -55.811% |
| 2025-11-14 | 2.8804 | 2.9220 | 2.7500 | 2.8220 | +1.024% | 3,048,005 | -55.811% |
| 2025-11-13 | 2.9300 | 3.0464 | 2.7470 | 2.7934 | -4.792% | 2,413,667 | -55.359% |
| 2025-11-12 | 3.0444 | 3.1507 | 2.8760 | 2.9340 | -6.887% | 1,448,038 | -57.498% |
| 2025-11-11 | 3.2600 | 3.3860 | 3.0373 | 3.1510 | -3.580% | 1,696,494 | -60.425% |
| 2025-11-10 | 3.2225 | 3.3143 | 3.1270 | 3.2680 | +1.889% | 1,040,797 | -61.842% |
| 2025-11-09 | 3.2380 | 3.3625 | 3.0252 | 3.2074 | -8.642% | 1,594,196 | -61.121% |
| 2025-11-08 | 3.2587 | 3.6321 | 3.0850 | 3.5108 | +8.291% | 2,363,038 | -64.481% |
| 2025-11-07 | 2.6601 | 3.3490 | 2.6601 | 3.2420 | +22.155% | 5,029,677 | -61.536% |
| 2025-11-06 | 2.7078 | 2.7078 | 2.5300 | 2.6540 | 0.000% | 2,089,028 | -53.014% |
| 2025-11-05 | 2.5328 | 2.7078 | 2.3840 | 2.6540 | +5.569% | 2,949,570 | -53.014% |
| 2025-11-04 | 2.5901 | 2.6688 | 2.3420 | 2.5140 | -1.724% | 3,780,301 | -50.398% |
| 2025-11-03 | 2.9799 | 2.9950 | 2.5000 | 2.5581 | -13.636% | 2,986,533 | -51.253% |
| 2025-11-02 | 2.9415 | 3.0393 | 2.8660 | 2.9620 | +0.748% | 909,085 | -57.900% |
| 2025-11-01 | 2.8805 | 2.9730 | 2.8640 | 2.9400 | +2.154% | 627,861 | -57.585% |
| 2025-10-31 | 2.8808 | 2.9282 | 2.8260 | 2.8780 | +0.982% | 871,953 | -56.671% |
| 2025-10-30 | 3.0747 | 3.1180 | 2.7820 | 2.8500 | -8.124% | 1,557,124 | -56.246% |
| 2025-10-29 | 3.0460 | 3.1886 | 3.0270 | 3.1020 | +1.572% | 1,348,097 | -59.800% |
| 2025-10-28 | 3.1445 | 3.1940 | 2.9875 | 3.0540 | -3.293% | 1,957,373 | -59.168% |
| 2025-10-27 | 3.1935 | 3.2470 | 3.1170 | 3.1580 | -1.742% | 1,054,245 | -60.513% |
| 2025-10-26 | 3.1000 | 3.2498 | 3.0580 | 3.2140 | +4.554% | 802,760 | -61.201% |
| 2025-10-25 | 3.0859 | 3.1060 | 3.0290 | 3.0740 | +1.832% | 503,375 | -59.434% |
| 2025-10-24 | 3.0063 | 3.1220 | 2.9930 | 3.0187 | -0.192% | 946,297 | -58.691% |
| 2025-10-23 | 2.9122 | 3.0370 | 2.9122 | 3.0245 | +4.078% | 911,171 | -58.770% |
| 2025-10-22 | 3.0030 | 3.0376 | 2.8330 | 2.9060 | -3.711% | 1,457,001 | -57.089% |
| 2025-10-21 | 3.0832 | 3.1933 | 2.9490 | 3.0180 | -2.708% | 1,178,386 | -58.681% |
| 2025-10-20 | 3.0217 | 3.1330 | 2.9500 | 3.1020 | +1.738% | 991,357 | -59.800% |
| 2025-10-19 | 2.9389 | 3.0875 | 2.8840 | 3.0490 | +4.705% | 1,257,346 | -59.101% |
| 2025-10-18 | 2.8983 | 2.9720 | 2.8910 | 2.9120 | +1.708% | 778,232 | -57.177% |
| 2025-10-17 | 3.0163 | 3.0614 | 2.7730 | 2.8631 | -8.600% | 2,622,873 | -56.446% |
| 2025-10-16 | 3.1304 | 3.2097 | 2.9700 | 3.1325 | -4.193% | 2,026,193 | -60.192% |
| 2025-10-15 | 3.2496 | 3.3431 | 3.0890 | 3.2696 | +0.851% | 1,883,544 | -61.861% |
| 2025-10-14 | 3.3838 | 3.4094 | 3.0690 | 3.2420 | -0.853% | 2,760,818 | -61.536% |
| 2025-10-13 | 3.2222 | 3.4490 | 3.1990 | 3.2699 | +0.861% | 2,666,534 | -61.864% |
| 2025-10-12 | 3.0070 | 3.3641 | 2.9110 | 3.2420 | +3.854% | 2,559,549 | -61.536% |
| 2025-10-11 | 3.2190 | 3.3537 | 2.8780 | 3.1217 | +55.665% | 4,333,320 | -60.054% |
| 2025-10-10 | 4.0759 | 4.2910 | 0.9000 | 2.0054 | -50.956% | 8,912,249 | -37.818% |
| 2025-10-09 | 4.1959 | 4.2000 | 3.9660 | 4.0890 | -2.527% | 962,664 | -69.504% |
| 2025-10-08 | 4.1570 | 4.2430 | 4.0450 | 4.1950 | 0.000% | 1,105,012 | -70.274% |