DOTUSDC
Polkadot / USD Coin
cryptoGemini
Real-timeOct 11, 2026 9:14:23 PM EDT
1.2431USDC-0.750%(-0.0094)9,697DOT12,041USDC
1.2359Bid1.2385Ask0.0026SpreadDOTUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2485 | 1.2485 | 1.2431 | 1.2431 | -1.310% | 257 | 0.000% |
| 2026-10-11 | 1.2536 | 1.2661 | 1.2275 | 1.2596 | +0.087% | 10,271 | -1.310% |
| 2026-10-10 | 1.2319 | 1.2832 | 1.2319 | 1.2585 | +1.516% | 12,817 | -1.224% |
| 2026-10-09 | 1.1155 | 1.2397 | 1.1155 | 1.2397 | +13.370% | 36,517 | +0.274% |
| 2026-10-08 | 1.1235 | 1.1235 | 1.0158 | 1.0935 | -1.673% | 25,956 | +13.681% |
| 2026-10-07 | 1.1954 | 1.2004 | 1.1000 | 1.1121 | -7.279% | 18,777 | +11.780% |
| 2026-10-06 | 1.2205 | 1.2465 | 1.1994 | 1.1994 | -2.194% | 13,452 | +3.643% |
| 2026-10-05 | 1.1975 | 1.2440 | 1.1873 | 1.2263 | +1.347% | 22,437 | +1.370% |
| 2026-10-04 | 1.1880 | 1.2290 | 1.1740 | 1.2100 | +1.852% | 7,574 | +2.736% |
| 2026-10-03 | 1.1452 | 1.2210 | 1.1452 | 1.1880 | +3.737% | 21,665 | +4.638% |
| 2026-10-02 | 1.1729 | 1.2428 | 1.1374 | 1.1452 | -2.362% | 35,698 | +8.549% |
| 2026-10-01 | 1.2163 | 1.2473 | 1.1632 | 1.1729 | -3.568% | 13,302 | +5.985% |
| 2026-09-30 | 1.1952 | 1.2575 | 1.1952 | 1.2163 | +1.765% | 10,653 | +2.203% |
| 2026-09-29 | 1.1817 | 1.2289 | 1.1433 | 1.1952 | +1.142% | 11,090 | +4.008% |
| 2026-09-28 | 1.2571 | 1.2777 | 1.1540 | 1.1817 | -5.998% | 35,018 | +5.196% |
| 2026-09-27 | 1.2452 | 1.2743 | 1.2188 | 1.2571 | +0.956% | 33,738 | -1.114% |
| 2026-09-26 | 1.2197 | 1.3040 | 1.2009 | 1.2452 | +2.091% | 31,228 | -0.169% |
| 2026-09-25 | 1.1554 | 1.2197 | 1.1350 | 1.2197 | +5.565% | 18,258 | +1.919% |
| 2026-09-24 | 1.0980 | 1.1778 | 1.0926 | 1.1554 | +5.228% | 20,701 | +7.590% |
| 2026-09-23 | 1.2164 | 1.2183 | 1.0820 | 1.0980 | -9.734% | 22,002 | +13.215% |
| 2026-09-22 | 1.2157 | 1.2456 | 1.1500 | 1.2164 | +0.058% | 29,930 | +2.195% |
| 2026-09-21 | 1.1362 | 1.2157 | 1.1362 | 1.2157 | +6.997% | 26,667 | +2.254% |
| 2026-09-20 | 1.1262 | 1.1752 | 1.0785 | 1.1362 | +0.888% | 9,250 | +9.409% |
| 2026-09-19 | 1.1435 | 1.1596 | 1.1003 | 1.1262 | -1.513% | 2,677 | +10.380% |
| 2026-09-18 | 1.0884 | 1.1700 | 1.0884 | 1.1435 | +5.062% | 24,027 | +8.710% |
| 2026-09-17 | 1.0232 | 1.0992 | 1.0099 | 1.0884 | +6.372% | 20,787 | +14.214% |
| 2026-09-16 | 0.9480 | 1.0232 | 0.9455 | 1.0232 | +7.932% | 14,755 | +21.491% |
| 2026-09-15 | 1.0082 | 1.0082 | 0.9425 | 0.9480 | -5.971% | 22,318 | +31.129% |
| 2026-09-14 | 1.0050 | 1.0410 | 1.0050 | 1.0082 | +0.318% | 5,319 | +23.299% |
| 2026-09-13 | 1.0185 | 1.0412 | 0.9998 | 1.0050 | -1.325% | 22,074 | +23.692% |
| 2026-09-12 | 1.0562 | 1.0653 | 1.0160 | 1.0185 | -3.569% | 18,250 | +22.052% |
| 2026-09-11 | 1.0977 | 1.1575 | 1.0404 | 1.0562 | -3.781% | 42,902 | +17.696% |
| 2026-09-10 | 1.1240 | 1.1257 | 1.0741 | 1.0977 | -2.340% | 15,610 | +13.246% |
| 2026-09-09 | 1.2444 | 1.2569 | 1.0960 | 1.1240 | -9.675% | 36,820 | +10.596% |
| 2026-09-08 | 1.0485 | 1.2810 | 1.0485 | 1.2444 | +18.684% | 81,873 | -0.104% |
| 2026-09-07 | 0.9695 | 1.1024 | 0.9579 | 1.0485 | +8.149% | 82,904 | +18.560% |
| 2026-09-06 | 0.9160 | 0.9907 | 0.9160 | 0.9695 | +5.841% | 32,245 | +28.221% |
| 2026-09-05 | 0.9000 | 0.9247 | 0.8870 | 0.9160 | +1.778% | 23,163 | +35.710% |
| 2026-09-04 | 0.8885 | 0.9000 | 0.8457 | 0.9000 | +1.294% | 16,779 | +38.122% |
| 2026-09-03 | 0.8671 | 0.9000 | 0.8596 | 0.8885 | +2.468% | 10,345 | +39.910% |
| 2026-09-02 | 0.8714 | 0.8924 | 0.8457 | 0.8671 | -0.493% | 18,431 | +43.363% |
| 2026-09-01 | 0.8420 | 0.8784 | 0.8420 | 0.8714 | +3.492% | 12,084 | +42.655% |
| 2026-08-31 | 0.8135 | 0.8594 | 0.8135 | 0.8420 | +3.503% | 2,627 | +47.637% |
| 2026-08-30 | 0.8469 | 0.8685 | 0.8127 | 0.8135 | -3.944% | 4,272 | +52.809% |
| 2026-08-29 | 0.8505 | 0.8853 | 0.8365 | 0.8469 | -0.423% | 2,894 | +46.782% |
| 2026-08-28 | 0.8862 | 0.8952 | 0.8390 | 0.8505 | -4.028% | 6,717 | +46.161% |
| 2026-08-27 | 0.8726 | 0.9163 | 0.8692 | 0.8862 | +1.559% | 7,565 | +40.273% |
| 2026-08-26 | 0.8611 | 0.8838 | 0.8390 | 0.8726 | +1.336% | 4,825 | +42.459% |
| 2026-08-25 | 0.8905 | 0.9225 | 0.8475 | 0.8611 | -3.302% | 53,949 | +44.362% |
| 2026-08-24 | 0.9270 | 0.9311 | 0.8905 | 0.8905 | -3.937% | 19,627 | +39.596% |
| 2026-08-23 | 0.9201 | 0.9360 | 0.8779 | 0.9270 | +0.750% | 33,347 | +34.099% |
| 2026-08-22 | 0.9386 | 1.0287 | 0.9014 | 0.9201 | -1.971% | 96,120 | +35.105% |
| 2026-08-21 | 0.8489 | 0.9520 | 0.8405 | 0.9386 | +10.567% | 57,832 | +32.442% |
| 2026-08-20 | 0.7901 | 0.8489 | 0.7816 | 0.8489 | +7.442% | 114,583 | +46.437% |
| 2026-08-19 | 0.7500 | 0.8125 | 0.7480 | 0.7901 | +5.347% | 44,916 | +57.335% |
| 2026-08-18 | 0.7585 | 0.7649 | 0.7295 | 0.7500 | -1.121% | 18,692 | +65.747% |
| 2026-08-17 | 0.7557 | 0.7806 | 0.7550 | 0.7585 | +0.371% | 11,284 | +63.889% |
| 2026-08-16 | 0.7615 | 0.7806 | 0.7550 | 0.7557 | -0.762% | 9,901 | +64.496% |
| 2026-08-15 | 0.7600 | 0.8023 | 0.7586 | 0.7615 | +0.197% | 27,889 | +63.244% |
| 2026-08-14 | 0.7730 | 0.7758 | 0.7539 | 0.7600 | -1.682% | 19,722 | +63.566% |
| 2026-08-13 | 0.7749 | 0.8182 | 0.7670 | 0.7730 | -0.245% | 27,709 | +60.815% |
| 2026-08-12 | 0.7899 | 0.7999 | 0.7734 | 0.7749 | -1.899% | 5,943 | +60.421% |
| 2026-08-11 | 0.8099 | 0.8099 | 0.7810 | 0.7899 | -2.469% | 113 | +57.374% |
| 2026-08-10 | 0.8000 | 0.8481 | 0.7984 | 0.8099 | +1.237% | 11,749 | +53.488% |
| 2026-08-09 | 0.8288 | 0.8558 | 0.7999 | 0.8000 | -3.475% | 9,888 | +55.388% |
| 2026-08-08 | 0.8170 | 0.8374 | 0.8150 | 0.8288 | +1.444% | 9,404 | +49.988% |
| 2026-08-07 | 0.8299 | 0.8361 | 0.8040 | 0.8170 | -1.554% | 31,282 | +52.154% |
| 2026-08-06 | 0.8413 | 0.8607 | 0.8192 | 0.8299 | -1.355% | 5,479 | +49.789% |
| 2026-08-05 | 0.8650 | 0.8651 | 0.8390 | 0.8413 | -2.740% | 9,812 | +47.759% |
| 2026-08-04 | 0.8245 | 0.8655 | 0.8245 | 0.8650 | +4.912% | 15,434 | +43.711% |
| 2026-08-03 | 0.8096 | 0.8498 | 0.7964 | 0.8245 | +1.840% | 2,470 | +50.770% |
| 2026-08-02 | 0.8027 | 0.8097 | 0.7837 | 0.8096 | +0.860% | 2,552 | +53.545% |
| 2026-08-01 | 0.7600 | 0.8027 | 0.7600 | 0.8027 | +5.618% | 6,364 | +54.865% |
| 2026-07-31 | 0.7700 | 0.7797 | 0.7500 | 0.7600 | -1.299% | 6,924 | +63.566% |
| 2026-07-30 | 0.7839 | 0.7839 | 0.7652 | 0.7700 | -1.773% | 4,184 | +61.442% |
| 2026-07-29 | 0.7633 | 0.7839 | 0.7550 | 0.7839 | +2.699% | 11,319 | +58.579% |
| 2026-07-28 | 0.7582 | 0.7696 | 0.7549 | 0.7633 | +0.673% | 8,478 | +62.859% |
| 2026-07-27 | 0.8282 | 0.8282 | 0.7550 | 0.7582 | -8.452% | 16,712 | +63.954% |
| 2026-07-26 | 0.8199 | 0.8287 | 0.8141 | 0.8282 | +1.012% | 7,661 | +50.097% |
| 2026-07-25 | 0.8100 | 0.8285 | 0.8100 | 0.8199 | +1.222% | 3,477 | +51.616% |
| 2026-07-24 | 0.8174 | 0.8562 | 0.7935 | 0.8100 | -0.905% | 6,591 | +53.469% |
| 2026-07-23 | 0.8350 | 0.8400 | 0.8127 | 0.8174 | -2.108% | 3,779 | +52.080% |
| 2026-07-22 | 0.8500 | 0.8728 | 0.8350 | 0.8350 | -1.765% | 12,094 | +48.874% |
| 2026-07-21 | 0.8350 | 0.8730 | 0.8300 | 0.8500 | +1.796% | 7,150 | +46.247% |
| 2026-07-20 | 0.8154 | 0.8350 | 0.8063 | 0.8350 | +2.404% | 3,731 | +48.874% |
| 2026-07-19 | 0.8350 | 0.8609 | 0.8097 | 0.8154 | -2.347% | 12,773 | +52.453% |
| 2026-07-18 | 0.8503 | 0.8559 | 0.8311 | 0.8350 | -1.799% | 5,150 | +48.874% |
| 2026-07-17 | 0.8544 | 0.8669 | 0.8350 | 0.8503 | -0.480% | 8,729 | +46.195% |
| 2026-07-16 | 0.8469 | 0.8702 | 0.8324 | 0.8544 | +0.886% | 7,462 | +45.494% |
| 2026-07-15 | 0.8500 | 0.8650 | 0.8390 | 0.8469 | -0.365% | 6,795 | +46.782% |
| 2026-07-14 | 0.8313 | 0.8599 | 0.8313 | 0.8500 | +2.249% | 5,372 | +46.247% |
| 2026-07-13 | 0.8483 | 0.8552 | 0.8287 | 0.8313 | -2.004% | 1,350 | +49.537% |
| 2026-07-12 | 0.8662 | 0.8662 | 0.8390 | 0.8483 | -2.066% | 3,590 | +46.540% |
| 2026-07-11 | 0.8888 | 0.8982 | 0.8662 | 0.8662 | -2.543% | 8,724 | +43.512% |
| 2026-07-10 | 0.8424 | 0.9026 | 0.8424 | 0.8888 | +5.508% | 14,034 | +39.863% |
| 2026-07-09 | 0.8250 | 0.8424 | 0.8245 | 0.8424 | +2.109% | 7,346 | +47.566% |
| 2026-07-08 | 0.8515 | 0.8735 | 0.8192 | 0.8250 | -3.112% | 15,384 | +50.679% |
| 2026-07-07 | 0.8866 | 0.9212 | 0.8500 | 0.8515 | -3.959% | 1,082 | +45.989% |
| 2026-07-06 | 0.8953 | 0.9000 | 0.8525 | 0.8866 | -0.972% | 3,964 | +40.210% |
| 2026-07-05 | 0.8829 | 0.8994 | 0.8667 | 0.8953 | +1.404% | 94 | +38.847% |
| 2026-07-04 | 0.8832 | 0.8958 | 0.8700 | 0.8829 | -0.034% | 3,034 | +40.797% |
| 2026-07-03 | 0.8462 | 0.8870 | 0.8396 | 0.8832 | +4.372% | 2,770 | +40.750% |
| 2026-07-02 | 0.8384 | 0.8645 | 0.8377 | 0.8462 | +0.930% | 7,684 | +46.904% |
| 2026-07-01 | 0.8186 | 0.8472 | 0.8110 | 0.8384 | +2.419% | 1,022 | +48.271% |
| 2026-06-30 | 0.8303 | 0.8303 | 0.8013 | 0.8186 | -1.409% | 1,753 | +51.857% |
| 2026-06-29 | 0.8001 | 0.8345 | 0.8001 | 0.8303 | +3.775% | 2,728 | +49.717% |
| 2026-06-28 | 0.8143 | 0.8321 | 0.7999 | 0.8001 | -1.744% | 4,678 | +55.368% |
| 2026-06-27 | 0.8509 | 0.8541 | 0.8091 | 0.8143 | -4.301% | 1,560 | +52.659% |
| 2026-06-26 | 0.8444 | 0.8607 | 0.8063 | 0.8509 | +0.770% | 4,451 | +46.092% |
| 2026-06-25 | 0.8944 | 0.8944 | 0.8192 | 0.8444 | -5.590% | 5,629 | +47.217% |
| 2026-06-24 | 0.9082 | 0.9175 | 0.8457 | 0.8944 | -1.519% | 2,568 | +38.987% |
| 2026-06-23 | 0.9348 | 0.9354 | 0.8872 | 0.9082 | -2.846% | 4,235 | +36.875% |
| 2026-06-22 | 0.9419 | 0.9780 | 0.9306 | 0.9348 | -0.754% | 1,018 | +32.980% |
| 2026-06-21 | 0.9836 | 0.9968 | 0.9419 | 0.9419 | -4.240% | 14,351 | +31.978% |
| 2026-06-20 | 0.9584 | 0.9838 | 0.9584 | 0.9836 | +2.629% | 166 | +26.383% |
| 2026-06-19 | 0.9729 | 0.9824 | 0.9584 | 0.9584 | -1.490% | 978 | +29.706% |
| 2026-06-18 | 1.0164 | 1.0164 | 0.9433 | 0.9729 | -4.280% | 525 | +27.773% |
| 2026-06-17 | 1.0179 | 1.0421 | 0.9918 | 1.0164 | -0.147% | 3,490 | +22.304% |
| 2026-06-16 | 1.0330 | 1.0330 | 1.0073 | 1.0179 | -1.462% | 757 | +22.124% |
| 2026-06-15 | 0.9924 | 1.0695 | 0.9905 | 1.0330 | +4.091% | 6,654 | +20.339% |
| 2026-06-14 | 0.9941 | 1.0027 | 0.9505 | 0.9924 | -0.171% | 5,439 | +25.262% |
| 2026-06-13 | 0.9572 | 1.0043 | 0.9572 | 0.9941 | +3.855% | 329 | +25.048% |
| 2026-06-12 | 0.9869 | 0.9869 | 0.9406 | 0.9572 | -3.009% | 1,194 | +29.868% |
| 2026-06-11 | 0.9150 | 0.9871 | 0.9150 | 0.9869 | +7.858% | 32,613 | +25.960% |
| 2026-06-10 | 0.9528 | 0.9597 | 0.9050 | 0.9150 | -3.967% | 7,158 | +35.858% |
| 2026-06-09 | 0.9751 | 0.9862 | 0.9380 | 0.9528 | -2.287% | 1,445 | +30.468% |
| 2026-06-08 | 0.9750 | 1.0168 | 0.9700 | 0.9751 | +0.010% | 2,808 | +27.484% |
| 2026-06-07 | 0.9400 | 0.9994 | 0.9400 | 0.9750 | +3.723% | 47,920 | +27.497% |
| 2026-06-06 | 0.9600 | 0.9807 | 0.8900 | 0.9400 | -2.083% | 43,235 | +32.245% |
| 2026-06-05 | 1.0350 | 1.0593 | 0.9178 | 0.9600 | -7.246% | 135,824 | +29.490% |
| 2026-06-04 | 1.1200 | 1.1200 | 1.0023 | 1.0350 | -7.589% | 125,050 | +20.106% |
| 2026-06-03 | 1.1098 | 1.1392 | 1.0722 | 1.1200 | +0.919% | 32,231 | +10.991% |
| 2026-06-02 | 1.1557 | 1.1696 | 1.0583 | 1.1098 | -3.972% | 12,451 | +12.011% |
| 2026-06-01 | 1.1903 | 1.1998 | 1.1250 | 1.1557 | -2.907% | 10,929 | +7.563% |
| 2026-05-31 | 1.2015 | 1.2015 | 1.1632 | 1.1903 | -0.932% | 727 | +4.436% |
| 2026-05-30 | 1.1900 | 1.2161 | 1.1900 | 1.2015 | +0.966% | 5,046 | +3.462% |
| 2026-05-29 | 1.2164 | 1.2324 | 1.1819 | 1.1900 | -2.170% | 44,729 | +4.462% |
| 2026-05-28 | 1.2252 | 1.2304 | 1.1839 | 1.2164 | -0.718% | 3,134 | +2.195% |
| 2026-05-27 | 1.2455 | 1.2711 | 1.2252 | 1.2252 | -1.630% | 1,815 | +1.461% |
| 2026-05-26 | 1.2570 | 1.3050 | 1.2341 | 1.2455 | -0.915% | 17,976 | -0.193% |
| 2026-05-25 | 1.2402 | 1.2884 | 1.2402 | 1.2570 | +1.355% | 3,745 | -1.106% |
| 2026-05-24 | 1.2881 | 1.2921 | 1.2299 | 1.2402 | -3.719% | 7,603 | +0.234% |
| 2026-05-23 | 1.2557 | 1.3215 | 1.1895 | 1.2881 | +2.580% | 2,907 | -3.494% |
| 2026-05-22 | 1.2876 | 1.3364 | 1.2500 | 1.2557 | -2.477% | 3,315 | -1.003% |
| 2026-05-21 | 1.2553 | 1.3063 | 1.2449 | 1.2876 | +2.573% | 1,129 | -3.456% |
| 2026-05-20 | 1.2273 | 1.2683 | 1.2200 | 1.2553 | +2.281% | 2,822 | -0.972% |
| 2026-05-19 | 1.2472 | 1.2518 | 1.2251 | 1.2273 | -1.596% | 725 | +1.287% |
| 2026-05-18 | 1.2497 | 1.2500 | 1.2177 | 1.2472 | -0.200% | 5,294 | -0.329% |
| 2026-05-17 | 1.2700 | 1.2822 | 1.2250 | 1.2497 | -1.598% | 4,556 | -0.528% |
| 2026-05-16 | 1.3189 | 1.3223 | 1.2497 | 1.2700 | -3.708% | 1,125 | -2.118% |
| 2026-05-15 | 1.3695 | 1.3757 | 1.2902 | 1.3189 | -3.695% | 6,241 | -5.747% |
| 2026-05-14 | 1.3291 | 1.4201 | 1.3246 | 1.3695 | +3.040% | 3,371 | -9.230% |
| 2026-05-13 | 1.3386 | 1.4392 | 1.3200 | 1.3291 | -0.710% | 4,275 | -6.471% |
| 2026-05-12 | 1.3761 | 1.3761 | 1.3109 | 1.3386 | -2.725% | 4,533 | -7.134% |
| 2026-05-11 | 1.3819 | 1.4158 | 1.3463 | 1.3761 | -0.420% | 980 | -9.665% |
| 2026-05-10 | 1.3480 | 1.4158 | 1.3319 | 1.3819 | +2.515% | 4,569 | -10.044% |
| 2026-05-09 | 1.3781 | 1.3938 | 1.3413 | 1.3480 | -2.184% | 1,936 | -7.782% |
| 2026-05-08 | 1.3050 | 1.3879 | 1.2999 | 1.3781 | +5.602% | 50,198 | -9.796% |
| 2026-05-07 | 1.3123 | 1.3397 | 1.2962 | 1.3050 | -0.556% | 5,307 | -4.743% |
| 2026-05-06 | 1.2830 | 1.3398 | 1.2794 | 1.3123 | +2.284% | 8,054 | -5.273% |
| 2026-05-05 | 1.2264 | 1.2861 | 1.2264 | 1.2830 | +4.615% | 4,579 | -3.110% |
| 2026-05-04 | 1.2131 | 1.2564 | 1.2032 | 1.2264 | +1.096% | 665 | +1.362% |
| 2026-05-03 | 1.2307 | 1.2307 | 1.2074 | 1.2131 | -1.430% | 128 | +2.473% |
| 2026-05-02 | 1.2119 | 1.2307 | 1.2050 | 1.2307 | +1.551% | 1,168 | +1.008% |
| 2026-05-01 | 1.2025 | 1.2503 | 1.2020 | 1.2119 | +0.782% | 5,551 | +2.574% |
| 2026-04-30 | 1.2293 | 1.2293 | 1.2025 | 1.2025 | -2.180% | 1,713 | +3.376% |
| 2026-04-29 | 1.2300 | 1.2622 | 1.1913 | 1.2293 | -0.057% | 7,785 | +1.123% |
| 2026-04-28 | 1.2620 | 1.2620 | 1.2140 | 1.2300 | -2.536% | 12,023 | +1.065% |
| 2026-04-27 | 1.2814 | 1.2814 | 1.2105 | 1.2620 | -1.514% | 4,868 | -1.498% |
| 2026-04-26 | 1.2441 | 1.2814 | 1.2435 | 1.2814 | +2.998% | 17,044 | -2.989% |
| 2026-04-25 | 1.2562 | 1.2650 | 1.2203 | 1.2441 | -0.963% | 2,381 | -0.080% |
| 2026-04-24 | 1.2605 | 1.2681 | 1.2300 | 1.2562 | -0.341% | 9,548 | -1.043% |
| 2026-04-23 | 1.2701 | 1.2731 | 1.2202 | 1.2605 | -0.756% | 13,407 | -1.380% |
| 2026-04-22 | 1.2677 | 1.3255 | 1.2677 | 1.2701 | +0.189% | 11,898 | -2.126% |
| 2026-04-21 | 1.2860 | 1.2891 | 1.2601 | 1.2677 | -1.423% | 15,417 | -1.941% |
| 2026-04-20 | 1.2438 | 1.2921 | 1.2438 | 1.2860 | +3.393% | 753 | -3.336% |
| 2026-04-19 | 1.2761 | 1.2873 | 1.2398 | 1.2438 | -2.531% | 4,406 | -0.056% |
| 2026-04-18 | 1.3335 | 1.3411 | 1.2706 | 1.2761 | -4.304% | 29,422 | -2.586% |
| 2026-04-17 | 1.3334 | 1.3571 | 1.2872 | 1.3335 | +0.007% | 17,736 | -6.779% |
| 2026-04-16 | 1.1810 | 1.3508 | 1.1730 | 1.3334 | +12.904% | 75,226 | -6.772% |
| 2026-04-15 | 1.1658 | 1.1983 | 1.1501 | 1.1810 | +1.304% | 31,264 | +5.258% |
| 2026-04-14 | 1.2292 | 1.2292 | 1.1545 | 1.1658 | -5.158% | 21,591 | +6.631% |
| 2026-04-13 | 1.2237 | 1.2408 | 1.1400 | 1.2292 | +0.449% | 56,523 | +1.131% |
| 2026-04-12 | 1.2891 | 1.2891 | 1.1907 | 1.2237 | -5.073% | 14,042 | +1.585% |
| 2026-04-11 | 1.3026 | 1.3162 | 1.2666 | 1.2891 | -1.036% | 7,204 | -3.568% |
| 2026-04-10 | 1.2979 | 1.3309 | 1.2851 | 1.3026 | +0.362% | 9,567 | -4.568% |
| 2026-04-09 | 1.2677 | 1.3620 | 1.2385 | 1.2979 | +2.382% | 8,979 | -4.222% |
| 2026-04-08 | 1.3214 | 1.3437 | 1.2661 | 1.2677 | -4.064% | 11,370 | -1.941% |
| 2026-04-07 | 1.2489 | 1.3342 | 1.2095 | 1.3214 | +5.805% | 14,828 | -5.926% |
| 2026-04-06 | 1.2483 | 1.3185 | 1.2347 | 1.2489 | +0.048% | 8,521 | -0.464% |
| 2026-04-05 | 1.2521 | 1.2524 | 1.2202 | 1.2483 | -0.303% | 4,871 | -0.417% |
| 2026-04-04 | 1.2333 | 1.2688 | 1.2333 | 1.2521 | +1.524% | 1,780 | -0.719% |
| 2026-04-03 | 1.2333 | 1.2694 | 1.2326 | 1.2333 | 0.000% | 4,482 | +0.795% |
| 2026-04-02 | 1.2560 | 1.2734 | 1.2105 | 1.2333 | -1.807% | 8,505 | +0.795% |
| 2026-04-01 | 1.2497 | 1.3022 | 1.2460 | 1.2560 | +0.504% | 9,244 | -1.027% |
| 2026-03-31 | 1.2405 | 1.2775 | 1.2265 | 1.2497 | +0.742% | 14,190 | -0.528% |
| 2026-03-30 | 1.2580 | 1.2878 | 1.2327 | 1.2405 | -1.391% | 44,987 | +0.210% |
| 2026-03-29 | 1.2588 | 1.2790 | 1.2263 | 1.2580 | -0.064% | 28,952 | -1.184% |
| 2026-03-28 | 1.2905 | 1.3071 | 1.2566 | 1.2588 | -2.456% | 12,497 | -1.247% |
| 2026-03-27 | 1.3221 | 1.3350 | 1.2769 | 1.2905 | -2.390% | 18,799 | -3.673% |
| 2026-03-26 | 1.3620 | 1.3665 | 1.3016 | 1.3221 | -2.930% | 19,107 | -5.975% |
| 2026-03-25 | 1.4032 | 1.4100 | 1.3470 | 1.3620 | -2.936% | 16,636 | -8.730% |
| 2026-03-24 | 1.4181 | 1.4283 | 1.3589 | 1.4032 | -1.051% | 17,882 | -11.410% |
| 2026-03-23 | 1.4103 | 1.4916 | 1.4036 | 1.4181 | +0.553% | 18,675 | -12.340% |
| 2026-03-22 | 1.4674 | 1.4818 | 1.3949 | 1.4103 | -3.891% | 12,035 | -11.856% |
| 2026-03-21 | 1.5003 | 1.5189 | 1.4607 | 1.4674 | -2.193% | 7,274 | -15.286% |
| 2026-03-20 | 1.5248 | 1.5505 | 1.4961 | 1.5003 | -1.607% | 6,692 | -17.143% |
| 2026-03-19 | 1.5774 | 1.5786 | 1.4959 | 1.5248 | -3.335% | 33,914 | -18.475% |
| 2026-03-18 | 1.6217 | 1.6529 | 1.5406 | 1.5774 | -2.732% | 28,017 | -21.193% |
| 2026-03-17 | 1.6409 | 1.6415 | 1.5850 | 1.6217 | -1.170% | 33,990 | -23.346% |
| 2026-03-16 | 1.4393 | 1.6585 | 1.4311 | 1.6409 | +14.007% | 35,973 | -24.243% |
| 2026-03-15 | 1.4148 | 1.4446 | 1.3937 | 1.4393 | +1.732% | 14,153 | -13.632% |
| 2026-03-14 | 1.4641 | 1.4641 | 1.4037 | 1.4148 | -3.367% | 4,388 | -12.136% |
| 2026-03-13 | 1.5168 | 1.5514 | 1.4469 | 1.4641 | -3.474% | 19,643 | -15.095% |
| 2026-03-12 | 1.5187 | 1.5275 | 1.4860 | 1.5168 | -0.125% | 19,040 | -18.045% |
| 2026-03-11 | 1.4847 | 1.5533 | 1.4751 | 1.5187 | +2.290% | 14,265 | -18.147% |
| 2026-03-10 | 1.4915 | 1.5477 | 1.4780 | 1.4847 | -0.456% | 16,563 | -16.273% |
| 2026-03-09 | 1.4526 | 1.5316 | 1.4524 | 1.4915 | +2.678% | 19,734 | -16.654% |
| 2026-03-08 | 1.4461 | 1.4835 | 1.4254 | 1.4526 | +0.449% | 12,482 | -14.422% |
| 2026-03-07 | 1.4835 | 1.5157 | 1.4328 | 1.4461 | -2.521% | 8,983 | -14.038% |
| 2026-03-06 | 1.5314 | 1.5449 | 1.4568 | 1.4835 | -3.128% | 13,896 | -16.205% |
| 2026-03-05 | 1.5439 | 1.5561 | 1.4837 | 1.5314 | -0.810% | 14,601 | -18.826% |
| 2026-03-04 | 1.5300 | 1.5720 | 1.5092 | 1.5439 | +0.908% | 40,072 | -19.483% |
| 2026-03-03 | 1.5092 | 1.5551 | 1.4750 | 1.5300 | +1.378% | 17,960 | -18.752% |
| 2026-03-02 | 1.5353 | 1.6009 | 1.4972 | 1.5092 | -1.700% | 23,936 | -17.632% |
| 2026-03-01 | 1.6608 | 1.6817 | 1.5035 | 1.5353 | -7.557% | 19,351 | -19.032% |
| 2026-02-28 | 1.5976 | 1.6746 | 1.4595 | 1.6608 | +3.956% | 36,533 | -25.151% |
| 2026-02-27 | 1.6050 | 1.6799 | 1.5476 | 1.5976 | -0.461% | 43,950 | -22.190% |
| 2026-02-26 | 1.6560 | 1.6924 | 1.5212 | 1.6050 | -3.080% | 64,989 | -22.548% |
| 2026-02-25 | 1.2406 | 1.7482 | 1.2382 | 1.6560 | +33.484% | 61,330 | -24.934% |
| 2026-02-24 | 1.2643 | 1.2803 | 1.2322 | 1.2406 | -1.875% | 10,106 | +0.202% |
| 2026-02-23 | 1.3174 | 1.3174 | 1.2413 | 1.2643 | -4.031% | 15,808 | -1.677% |
| 2026-02-22 | 1.3575 | 1.3650 | 1.3023 | 1.3174 | -2.954% | 605 | -5.640% |
| 2026-02-21 | 1.3532 | 1.4064 | 1.3328 | 1.3575 | +0.318% | 1,182 | -8.427% |
| 2026-02-20 | 1.2780 | 1.3618 | 1.2780 | 1.3532 | +5.884% | 4,092 | -8.136% |
| 2026-02-19 | 1.3005 | 1.3216 | 1.2693 | 1.2780 | -1.730% | 4,172 | -2.731% |
| 2026-02-18 | 1.3500 | 1.3596 | 1.3005 | 1.3005 | -3.667% | 3,230 | -4.414% |
| 2026-02-17 | 1.3775 | 1.3805 | 1.3426 | 1.3500 | -1.996% | 5,469 | -7.919% |
| 2026-02-16 | 1.3609 | 1.3944 | 1.3400 | 1.3775 | +1.220% | 9,296 | -9.757% |
| 2026-02-15 | 1.4196 | 1.4490 | 1.3378 | 1.3609 | -4.135% | 4,899 | -8.656% |
| 2026-02-14 | 1.3290 | 1.4548 | 1.3290 | 1.4196 | +6.817% | 13,371 | -12.433% |
| 2026-02-13 | 1.2924 | 1.3474 | 1.2522 | 1.3290 | +2.832% | 6,862 | -6.464% |
| 2026-02-12 | 1.2608 | 1.3004 | 1.2500 | 1.2924 | +2.506% | 1,070 | -3.815% |
| 2026-02-11 | 1.2892 | 1.2976 | 1.2329 | 1.2608 | -2.203% | 8,496 | -1.404% |
| 2026-02-10 | 1.3371 | 1.3371 | 1.2698 | 1.2892 | -3.582% | 4,443 | -3.576% |
| 2026-02-09 | 1.3380 | 1.3527 | 1.2799 | 1.3371 | -0.067% | 4,025 | -7.030% |
| 2026-02-08 | 1.3751 | 1.3785 | 1.3338 | 1.3380 | -2.698% | 1,156 | -7.093% |
| 2026-02-07 | 1.3605 | 1.4012 | 1.3319 | 1.3751 | +1.073% | 4,204 | -9.599% |
| 2026-02-06 | 1.2597 | 1.4170 | 1.1369 | 1.3605 | +8.002% | 11,727 | -8.629% |
| 2026-02-05 | 1.4600 | 1.4750 | 1.2424 | 1.2597 | -13.719% | 88,622 | -1.318% |
| 2026-02-04 | 1.4861 | 1.5300 | 1.4188 | 1.4600 | -1.756% | 65,775 | -14.856% |
| 2026-02-03 | 1.5468 | 1.5557 | 1.4336 | 1.4861 | -3.924% | 37,641 | -16.352% |
| 2026-02-02 | 1.4956 | 1.5700 | 1.4540 | 1.5468 | +3.423% | 120,473 | -19.634% |
| 2026-02-01 | 1.5429 | 1.5591 | 1.4650 | 1.4956 | -3.066% | 110,964 | -16.883% |
| 2026-01-31 | 1.6886 | 1.6886 | 1.3918 | 1.5429 | -8.628% | 103,937 | -19.431% |
| 2026-01-30 | 1.7329 | 1.7380 | 1.6500 | 1.6886 | -2.556% | 67,937 | -26.383% |
| 2026-01-29 | 1.8748 | 1.8748 | 1.6959 | 1.7329 | -7.569% | 21,576 | -28.265% |
| 2026-01-28 | 1.8736 | 1.8892 | 1.8335 | 1.8748 | +0.064% | 37,562 | -33.694% |
| 2026-01-27 | 1.8792 | 1.8850 | 1.8319 | 1.8736 | -0.298% | 18,703 | -33.652% |
| 2026-01-26 | 1.8151 | 1.8950 | 1.8136 | 1.8792 | +3.531% | 37,774 | -33.850% |
| 2026-01-25 | 1.9279 | 1.9279 | 1.7700 | 1.8151 | -5.851% | 10,160 | -31.513% |
| 2026-01-24 | 1.9183 | 1.9350 | 1.9043 | 1.9279 | +0.500% | 6,421 | -35.521% |
| 2026-01-23 | 1.9225 | 1.9768 | 1.9017 | 1.9183 | -0.218% | 45,129 | -35.198% |
| 2026-01-22 | 1.9525 | 1.9724 | 1.9051 | 1.9225 | -1.536% | 9,725 | -35.339% |
| 2026-01-21 | 1.8961 | 1.9950 | 1.8762 | 1.9525 | +2.975% | 103,038 | -36.333% |
| 2026-01-20 | 2.0338 | 2.0500 | 1.8900 | 1.8961 | -6.771% | 43,717 | -34.439% |
| 2026-01-19 | 2.0699 | 2.0699 | 1.8418 | 2.0338 | -1.744% | 152,180 | -38.878% |
| 2026-01-18 | 2.1784 | 2.1994 | 2.0645 | 2.0699 | -4.981% | 17,732 | -39.944% |
| 2026-01-17 | 2.1243 | 2.2300 | 2.1150 | 2.1784 | +2.547% | 41,745 | -42.935% |
| 2026-01-16 | 2.1135 | 2.1494 | 2.0568 | 2.1243 | +0.511% | 29,686 | -41.482% |
| 2026-01-15 | 2.2200 | 2.2339 | 2.0977 | 2.1135 | -4.797% | 52,140 | -41.183% |
| 2026-01-14 | 2.2750 | 2.2985 | 2.2000 | 2.2200 | -2.418% | 81,073 | -44.005% |
| 2026-01-13 | 2.0515 | 2.3375 | 2.0515 | 2.2750 | +10.894% | 197,967 | -45.358% |
| 2026-01-12 | 2.0762 | 2.1483 | 2.0258 | 2.0515 | -1.190% | 45,865 | -39.405% |
| 2026-01-11 | 2.0841 | 2.1171 | 2.0570 | 2.0762 | -0.379% | 14,065 | -40.126% |
| 2026-01-10 | 2.0819 | 2.1227 | 2.0689 | 2.0841 | +0.106% | 8,437 | -40.353% |
| 2026-01-09 | 2.1250 | 2.1360 | 2.0568 | 2.0819 | -2.028% | 37,507 | -40.290% |
| 2026-01-08 | 2.1459 | 2.1550 | 2.0753 | 2.1250 | -0.974% | 53,752 | -41.501% |
| 2026-01-07 | 2.2317 | 2.2450 | 2.1196 | 2.1459 | -3.845% | 112,978 | -42.071% |
| 2026-01-06 | 2.2050 | 2.2600 | 2.1031 | 2.2317 | +1.211% | 141,328 | -44.298% |
| 2026-01-05 | 2.1550 | 2.2302 | 2.0977 | 2.2050 | +2.320% | 62,556 | -43.624% |
| 2026-01-04 | 2.1342 | 2.1800 | 2.1196 | 2.1550 | +0.975% | 18,199 | -42.316% |
| 2026-01-03 | 2.1613 | 2.2100 | 2.1123 | 2.1342 | -1.254% | 17,038 | -41.753% |
| 2026-01-02 | 1.9959 | 2.1676 | 1.9673 | 2.1613 | +8.287% | 72,209 | -42.484% |
| 2026-01-01 | 1.7900 | 2.0241 | 1.7301 | 1.9959 | +11.503% | 65,000 | -37.717% |
| 2025-12-31 | 1.8076 | 1.8340 | 1.7660 | 1.7900 | -0.974% | 53,805 | -30.553% |
| 2025-12-30 | 1.8236 | 1.8425 | 1.7960 | 1.8076 | -0.877% | 27,346 | -31.229% |
| 2025-12-29 | 1.8470 | 1.9000 | 1.8174 | 1.8236 | -1.267% | 54,321 | -31.833% |
| 2025-12-28 | 1.9172 | 1.9172 | 1.8283 | 1.8470 | -3.662% | 14,572 | -32.696% |
| 2025-12-27 | 1.7225 | 1.9225 | 1.7225 | 1.9172 | +11.303% | 39,871 | -35.161% |
| 2025-12-26 | 1.6797 | 1.7532 | 1.6600 | 1.7225 | +2.548% | 26,605 | -27.832% |
| 2025-12-25 | 1.7379 | 1.7521 | 1.6797 | 1.6797 | -3.349% | 1,339 | -25.993% |
| 2025-12-24 | 1.7623 | 1.7726 | 1.7000 | 1.7379 | -1.385% | 5,462 | -28.471% |
| 2025-12-23 | 1.7800 | 1.7908 | 1.7324 | 1.7623 | -0.994% | 10,486 | -29.461% |
| 2025-12-22 | 1.8011 | 1.8454 | 1.7635 | 1.7800 | -1.172% | 10,771 | -30.163% |
| 2025-12-21 | 1.8364 | 1.8425 | 1.7604 | 1.8011 | -1.922% | 7,425 | -30.981% |
| 2025-12-20 | 1.8517 | 1.8661 | 1.8297 | 1.8364 | -0.826% | 8,136 | -32.308% |
| 2025-12-19 | 1.7625 | 1.8771 | 1.7407 | 1.8517 | +5.061% | 32,534 | -32.867% |
| 2025-12-18 | 1.8103 | 1.8725 | 1.7212 | 1.7625 | -2.640% | 16,954 | -29.470% |
| 2025-12-17 | 1.8946 | 1.9500 | 1.7920 | 1.8103 | -4.449% | 43,484 | -31.332% |
| 2025-12-16 | 1.9050 | 1.9350 | 1.8710 | 1.8946 | -0.546% | 55,758 | -34.387% |
| 2025-12-15 | 1.9500 | 2.0081 | 1.8474 | 1.9050 | -2.308% | 27,313 | -34.745% |
| 2025-12-14 | 2.0425 | 2.0425 | 1.9367 | 1.9500 | -4.529% | 34,769 | -36.251% |
| 2025-12-13 | 2.0325 | 2.0683 | 2.0226 | 2.0425 | +0.492% | 4,419 | -39.138% |
| 2025-12-12 | 2.0724 | 2.0882 | 1.9721 | 2.0325 | -1.925% | 22,461 | -38.839% |
| 2025-12-11 | 2.1968 | 2.1968 | 2.0120 | 2.0724 | -5.663% | 21,498 | -40.016% |
| 2025-12-10 | 2.2861 | 2.3125 | 2.1837 | 2.1968 | -3.906% | 58,235 | -43.413% |
| 2025-12-09 | 2.1283 | 2.3850 | 2.0983 | 2.2861 | +7.414% | 78,858 | -45.624% |
| 2025-12-08 | 2.0925 | 2.1703 | 2.0923 | 2.1283 | +1.711% | 15,590 | -41.592% |
| 2025-12-07 | 2.1275 | 2.1528 | 2.0475 | 2.0925 | -1.645% | 26,184 | -40.593% |
| 2025-12-06 | 2.1119 | 2.1536 | 2.1025 | 2.1275 | +0.739% | 7,703 | -41.570% |
| 2025-12-05 | 2.2750 | 2.3051 | 2.0875 | 2.1119 | -7.169% | 47,065 | -41.138% |
| 2025-12-04 | 2.3900 | 2.3900 | 2.2580 | 2.2750 | -4.812% | 16,638 | -45.358% |
| 2025-12-03 | 2.2498 | 2.3952 | 2.2498 | 2.3900 | +6.232% | 50,084 | -47.987% |
| 2025-12-02 | 2.0475 | 2.2825 | 2.0402 | 2.2498 | +9.880% | 30,451 | -44.746% |
| 2025-12-01 | 2.2230 | 2.2230 | 1.9885 | 2.0475 | -7.895% | 38,169 | -39.287% |
| 2025-11-30 | 2.2564 | 2.2868 | 2.2230 | 2.2230 | -1.480% | 13,038 | -44.080% |
| 2025-11-29 | 2.3000 | 2.3000 | 2.2400 | 2.2564 | -1.896% | 14,201 | -44.908% |
| 2025-11-28 | 2.3500 | 2.3742 | 2.2662 | 2.3000 | -2.128% | 32,823 | -45.952% |
| 2025-11-27 | 2.3400 | 2.3834 | 2.3190 | 2.3500 | +0.427% | 11,418 | -47.102% |
| 2025-11-26 | 2.3057 | 2.3575 | 2.2475 | 2.3400 | +1.488% | 14,943 | -46.876% |
| 2025-11-25 | 2.3443 | 2.3521 | 2.1900 | 2.3057 | -1.647% | 14,200 | -46.086% |
| 2025-11-24 | 2.2600 | 2.3900 | 2.2500 | 2.3443 | +3.730% | 24,869 | -46.974% |
| 2025-11-23 | 2.3075 | 2.3792 | 2.2525 | 2.2600 | -2.059% | 11,360 | -44.996% |
| 2025-11-22 | 2.3878 | 2.3878 | 2.2718 | 2.3075 | -3.363% | 9,038 | -46.128% |
| 2025-11-21 | 2.5480 | 2.5900 | 2.2809 | 2.3878 | -6.287% | 29,854 | -47.940% |
| 2025-11-20 | 2.6918 | 2.8068 | 2.5335 | 2.5480 | -5.342% | 28,258 | -51.213% |
| 2025-11-19 | 2.7679 | 2.7679 | 2.5810 | 2.6918 | -2.749% | 15,709 | -53.819% |
| 2025-11-18 | 2.6499 | 2.7921 | 2.6400 | 2.7679 | +4.453% | 11,417 | -55.089% |
| 2025-11-17 | 2.7837 | 2.8453 | 2.6291 | 2.6499 | -4.807% | 6,431 | -53.089% |
| 2025-11-16 | 2.8492 | 2.8837 | 2.7000 | 2.7837 | -2.299% | 6,876 | -55.344% |
| 2025-11-15 | 2.8081 | 2.9510 | 2.8081 | 2.8492 | +1.464% | 9,012 | -56.370% |
| 2025-11-14 | 2.8804 | 2.9134 | 2.7500 | 2.8081 | -2.510% | 26,089 | -55.732% |
| 2025-11-13 | 2.9300 | 3.0450 | 2.7905 | 2.8804 | -1.693% | 27,150 | -56.843% |
| 2025-11-12 | 3.0444 | 3.1333 | 2.9000 | 2.9300 | -3.758% | 37,402 | -57.573% |
| 2025-11-11 | 3.2600 | 3.3642 | 3.0444 | 3.0444 | -6.613% | 59,107 | -59.168% |
| 2025-11-10 | 3.2200 | 3.3143 | 3.1333 | 3.2600 | +1.242% | 33,700 | -61.868% |
| 2025-11-09 | 3.2418 | 3.3625 | 3.0252 | 3.2200 | -0.672% | 85,602 | -61.394% |
| 2025-11-08 | 3.2450 | 3.6321 | 3.0920 | 3.2418 | -0.099% | 87,469 | -61.654% |
| 2025-11-07 | 2.6601 | 3.3396 | 2.6601 | 3.2450 | +21.988% | 98,531 | -61.692% |
| 2025-11-06 | 2.7078 | 2.7078 | 2.5923 | 2.6601 | -1.762% | 6,364 | -53.269% |
| 2025-11-05 | 2.5328 | 2.7078 | 2.4151 | 2.7078 | +6.909% | 16,508 | -54.092% |
| 2025-11-04 | 2.5901 | 2.6601 | 2.3500 | 2.5328 | -2.212% | 48,036 | -50.920% |
| 2025-11-03 | 2.9799 | 2.9950 | 2.5056 | 2.5901 | -13.081% | 60,865 | -52.006% |
| 2025-11-02 | 2.9415 | 3.0076 | 2.8667 | 2.9799 | +1.305% | 8,926 | -58.284% |
| 2025-11-01 | 2.8805 | 2.9623 | 2.8721 | 2.9415 | +2.118% | 11,968 | -57.739% |
| 2025-10-31 | 2.8570 | 2.9282 | 2.8357 | 2.8805 | +0.823% | 18,479 | -56.844% |
| 2025-10-30 | 3.0744 | 3.1146 | 2.7939 | 2.8570 | -7.071% | 18,786 | -56.489% |
| 2025-10-29 | 3.0460 | 3.1732 | 3.0288 | 3.0744 | +0.932% | 32,322 | -59.566% |
| 2025-10-28 | 3.1445 | 3.1928 | 2.9875 | 3.0460 | -3.132% | 49,912 | -59.189% |
| 2025-10-27 | 3.1935 | 3.2408 | 3.1207 | 3.1445 | -1.534% | 18,080 | -60.467% |
| 2025-10-26 | 3.1000 | 3.2498 | 3.0660 | 3.1935 | +3.016% | 15,020 | -61.074% |
| 2025-10-25 | 3.0859 | 3.1000 | 3.0471 | 3.1000 | +0.457% | 17,272 | -59.900% |
| 2025-10-24 | 3.0063 | 3.1164 | 2.9950 | 3.0859 | +2.648% | 24,275 | -59.717% |
| 2025-10-23 | 2.9122 | 3.0301 | 2.9122 | 3.0063 | +3.231% | 9,818 | -58.650% |
| 2025-10-22 | 3.0030 | 3.0376 | 2.8500 | 2.9122 | -3.024% | 28,866 | -57.314% |
| 2025-10-21 | 3.0853 | 3.1933 | 2.9548 | 3.0030 | -2.667% | 25,728 | -58.605% |
| 2025-10-20 | 3.0217 | 3.1278 | 2.9617 | 3.0853 | +2.105% | 37,731 | -59.709% |
| 2025-10-19 | 2.9389 | 3.0875 | 2.8941 | 3.0217 | +2.817% | 34,562 | -58.861% |
| 2025-10-18 | 2.8983 | 2.9604 | 2.8983 | 2.9389 | +1.401% | 4,497 | -57.702% |
| 2025-10-17 | 3.0163 | 3.0614 | 2.7737 | 2.8983 | -3.912% | 67,293 | -57.109% |
| 2025-10-16 | 3.1304 | 3.1928 | 2.9701 | 3.0163 | -3.645% | 54,923 | -58.787% |
| 2025-10-15 | 3.2496 | 3.3392 | 3.0919 | 3.1304 | -3.668% | 65,138 | -60.289% |
| 2025-10-14 | 3.3838 | 3.4094 | 3.0744 | 3.2496 | -3.966% | 65,698 | -61.746% |
| 2025-10-13 | 3.2222 | 3.4443 | 3.2066 | 3.3838 | +5.015% | 88,508 | -63.263% |
| 2025-10-12 | 3.0070 | 3.3641 | 2.9184 | 3.2222 | +7.157% | 113,004 | -61.421% |
| 2025-10-11 | 3.2190 | 3.3537 | 2.9000 | 3.0070 | -6.586% | 92,470 | -58.660% |
| 2025-10-10 | 4.0759 | 4.2798 | 2.8667 | 3.2190 | -21.024% | 183,503 | -61.382% |
| 2025-10-09 | 4.2100 | 4.2100 | 3.9847 | 4.0759 | -3.185% | 26,277 | -69.501% |
| 2025-10-08 | 4.1554 | 4.2412 | 4.0700 | 4.2100 | 0.000% | 26,822 | -70.473% |