DOTUSDC
Polkadot / USD Coin
cryptoBinance
Real-timeOct 11, 2026 9:52:22 PM EDT
1.238USDC-1.590%(-0.02)765,543DOT954,127USDC
1.2380Bid1.2390Ask0.0010SpreadDOTUSDC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-12 | 1.2540 | 1.2560 | 1.2360 | 1.2380 | -1.355% | 103,480 | 0.000% |
| 2026-10-11 | 1.2580 | 1.2690 | 1.2240 | 1.2550 | -0.238% | 706,550 | -1.355% |
| 2026-10-10 | 1.2350 | 1.2950 | 1.2250 | 1.2580 | +1.862% | 1,449,668 | -1.590% |
| 2026-10-09 | 1.0890 | 1.2430 | 1.0880 | 1.2350 | +13.303% | 2,240,222 | +0.243% |
| 2026-10-08 | 1.1170 | 1.1290 | 1.0090 | 1.0900 | -2.417% | 3,456,043 | +13.578% |
| 2026-10-07 | 1.2010 | 1.2040 | 1.0920 | 1.1170 | -6.994% | 1,590,981 | +10.833% |
| 2026-10-06 | 1.2310 | 1.2480 | 1.1950 | 1.2010 | -2.437% | 1,547,872 | +3.081% |
| 2026-10-05 | 1.2050 | 1.2450 | 1.1840 | 1.2310 | +2.158% | 1,965,188 | +0.569% |
| 2026-10-04 | 1.1840 | 1.2380 | 1.1730 | 1.2050 | +1.688% | 948,660 | +2.739% |
| 2026-10-03 | 1.1540 | 1.2230 | 1.1430 | 1.1850 | +2.509% | 1,112,141 | +4.473% |
| 2026-10-02 | 1.1760 | 1.2420 | 1.1370 | 1.1560 | -1.784% | 1,695,680 | +7.093% |
| 2026-10-01 | 1.2230 | 1.2630 | 1.1600 | 1.1770 | -3.761% | 1,508,129 | +5.183% |
| 2026-09-30 | 1.1930 | 1.2620 | 1.1860 | 1.2230 | +2.601% | 2,138,558 | +1.226% |
| 2026-09-29 | 1.1810 | 1.2340 | 1.1410 | 1.1920 | +0.846% | 1,728,875 | +3.859% |
| 2026-09-28 | 1.2680 | 1.2810 | 1.1510 | 1.1820 | -6.782% | 2,018,812 | +4.738% |
| 2026-09-27 | 1.2420 | 1.2780 | 1.2190 | 1.2680 | +2.011% | 1,118,439 | -2.366% |
| 2026-09-26 | 1.2130 | 1.3060 | 1.1970 | 1.2430 | +2.558% | 1,693,208 | -0.402% |
| 2026-09-25 | 1.1560 | 1.2230 | 1.1310 | 1.2120 | +4.935% | 1,340,798 | +2.145% |
| 2026-09-24 | 1.1010 | 1.1790 | 1.0890 | 1.1550 | +4.905% | 1,629,089 | +7.186% |
| 2026-09-23 | 1.2190 | 1.2270 | 1.0790 | 1.1010 | -9.680% | 1,752,485 | +12.443% |
| 2026-09-22 | 1.2040 | 1.2360 | 1.1460 | 1.2190 | +1.078% | 1,552,104 | +1.559% |
| 2026-09-21 | 1.1350 | 1.2190 | 1.1280 | 1.2060 | +6.256% | 1,754,026 | +2.653% |
| 2026-09-20 | 1.1250 | 1.1730 | 1.0710 | 1.1350 | +0.979% | 1,203,029 | +9.075% |
| 2026-09-19 | 1.1340 | 1.1570 | 1.0960 | 1.1240 | -0.882% | 1,107,245 | +10.142% |
| 2026-09-18 | 1.0780 | 1.1700 | 1.0770 | 1.1340 | +5.097% | 2,072,846 | +9.171% |
| 2026-09-17 | 1.0180 | 1.0950 | 1.0030 | 1.0790 | +5.888% | 1,662,057 | +14.736% |
| 2026-09-16 | 0.9440 | 1.0270 | 0.9370 | 1.0190 | +7.945% | 1,032,308 | +21.492% |
| 2026-09-15 | 1.0030 | 1.0040 | 0.9340 | 0.9440 | -5.976% | 852,393 | +31.144% |
| 2026-09-14 | 0.9990 | 1.0370 | 0.9980 | 1.0040 | +0.501% | 662,087 | +23.307% |
| 2026-09-13 | 1.0190 | 1.0280 | 0.9960 | 0.9990 | -2.059% | 499,712 | +23.924% |
| 2026-09-12 | 1.0410 | 1.0590 | 1.0120 | 1.0200 | -1.923% | 541,176 | +21.373% |
| 2026-09-11 | 1.0960 | 1.1620 | 1.0300 | 1.0400 | -5.109% | 1,562,794 | +19.038% |
| 2026-09-10 | 1.1220 | 1.1320 | 1.0720 | 1.0960 | -2.404% | 907,626 | +12.956% |
| 2026-09-09 | 1.2460 | 1.2580 | 1.0930 | 1.1230 | -9.872% | 1,926,544 | +10.240% |
| 2026-09-08 | 1.0620 | 1.2840 | 1.0470 | 1.2460 | +17.326% | 2,882,271 | -0.642% |
| 2026-09-07 | 0.9800 | 1.1080 | 0.9560 | 1.0620 | +8.478% | 2,944,440 | +16.573% |
| 2026-09-06 | 0.9160 | 0.9920 | 0.9150 | 0.9790 | +6.995% | 1,285,519 | +26.456% |
| 2026-09-05 | 0.9000 | 0.9270 | 0.8850 | 0.9150 | +1.667% | 919,029 | +35.301% |
| 2026-09-04 | 0.8880 | 0.9030 | 0.8420 | 0.9000 | +1.351% | 783,646 | +37.556% |
| 2026-09-03 | 0.8680 | 0.9020 | 0.8550 | 0.8880 | +2.304% | 679,525 | +39.414% |
| 2026-09-02 | 0.8720 | 0.8930 | 0.8380 | 0.8680 | -0.344% | 807,467 | +42.627% |
| 2026-09-01 | 0.8400 | 0.8820 | 0.8390 | 0.8710 | +3.690% | 750,743 | +42.135% |
| 2026-08-31 | 0.8190 | 0.8440 | 0.8130 | 0.8400 | +2.564% | 542,088 | +47.381% |
| 2026-08-30 | 0.8450 | 0.8710 | 0.8080 | 0.8190 | -3.191% | 744,111 | +51.160% |
| 2026-08-29 | 0.8490 | 0.8540 | 0.8320 | 0.8460 | -0.236% | 396,974 | +46.336% |
| 2026-08-28 | 0.8820 | 0.8950 | 0.8360 | 0.8480 | -3.855% | 562,259 | +45.991% |
| 2026-08-27 | 0.8760 | 0.8950 | 0.8640 | 0.8820 | +0.685% | 666,401 | +40.363% |
| 2026-08-26 | 0.8510 | 0.8780 | 0.8300 | 0.8760 | +2.817% | 577,283 | +41.324% |
| 2026-08-25 | 0.8990 | 0.9240 | 0.8430 | 0.8520 | -5.228% | 694,577 | +45.305% |
| 2026-08-24 | 0.9280 | 0.9280 | 0.8900 | 0.8990 | -3.125% | 942,641 | +37.709% |
| 2026-08-23 | 0.9210 | 0.9360 | 0.8760 | 0.9280 | +0.870% | 787,375 | +33.405% |
| 2026-08-22 | 0.9400 | 1.0320 | 0.9010 | 0.9200 | -2.128% | 2,446,909 | +34.565% |
| 2026-08-21 | 0.8480 | 0.9520 | 0.8370 | 0.9400 | +10.588% | 1,467,941 | +31.702% |
| 2026-08-20 | 0.7880 | 0.8500 | 0.7810 | 0.8500 | +7.731% | 966,740 | +45.647% |
| 2026-08-19 | 0.7510 | 0.8070 | 0.7470 | 0.7890 | +5.060% | 818,755 | +56.907% |
| 2026-08-18 | 0.7610 | 0.7620 | 0.7230 | 0.7510 | -1.314% | 757,583 | +64.847% |
| 2026-08-17 | 0.7580 | 0.7690 | 0.7530 | 0.7610 | +0.528% | 197,462 | +62.681% |
| 2026-08-16 | 0.7600 | 0.7680 | 0.7530 | 0.7570 | -0.264% | 201,120 | +63.540% |
| 2026-08-15 | 0.7650 | 0.7840 | 0.7580 | 0.7590 | -0.524% | 457,927 | +63.109% |
| 2026-08-14 | 0.7720 | 0.7740 | 0.7520 | 0.7630 | -1.166% | 348,250 | +62.254% |
| 2026-08-13 | 0.7730 | 0.7770 | 0.7640 | 0.7720 | -0.129% | 354,870 | +60.363% |
| 2026-08-12 | 0.7900 | 0.7980 | 0.7670 | 0.7730 | -2.152% | 320,291 | +60.155% |
| 2026-08-11 | 0.8050 | 0.8130 | 0.7780 | 0.7900 | -1.863% | 444,635 | +56.709% |
| 2026-08-10 | 0.7980 | 0.8200 | 0.7960 | 0.8050 | +0.877% | 468,739 | +53.789% |
| 2026-08-09 | 0.8150 | 0.8160 | 0.7960 | 0.7980 | -2.086% | 219,320 | +55.138% |
| 2026-08-08 | 0.8190 | 0.8270 | 0.8120 | 0.8150 | -0.488% | 269,155 | +51.902% |
| 2026-08-07 | 0.8200 | 0.8230 | 0.8010 | 0.8190 | -0.244% | 387,281 | +51.160% |
| 2026-08-06 | 0.8430 | 0.8460 | 0.8140 | 0.8210 | -2.494% | 504,522 | +50.792% |
| 2026-08-05 | 0.8570 | 0.8690 | 0.8390 | 0.8420 | -1.750% | 506,595 | +47.031% |
| 2026-08-04 | 0.8240 | 0.8700 | 0.8210 | 0.8570 | +4.005% | 819,944 | +44.457% |
| 2026-08-03 | 0.7970 | 0.8320 | 0.7860 | 0.8240 | +3.388% | 686,772 | +50.243% |
| 2026-08-02 | 0.7810 | 0.8010 | 0.7800 | 0.7970 | +2.049% | 535,438 | +55.332% |
| 2026-08-01 | 0.7580 | 0.7840 | 0.7570 | 0.7810 | +3.034% | 471,910 | +58.515% |
| 2026-07-31 | 0.7680 | 0.7740 | 0.7430 | 0.7580 | -1.302% | 474,080 | +63.325% |
| 2026-07-30 | 0.7630 | 0.7780 | 0.7600 | 0.7680 | +0.787% | 373,193 | +61.198% |
| 2026-07-29 | 0.7610 | 0.7760 | 0.7510 | 0.7620 | +0.263% | 585,829 | +62.467% |
| 2026-07-28 | 0.7590 | 0.7710 | 0.7480 | 0.7600 | +0.264% | 865,407 | +62.895% |
| 2026-07-27 | 0.8260 | 0.8260 | 0.7480 | 0.7580 | -8.454% | 1,631,160 | +63.325% |
| 2026-07-26 | 0.8130 | 0.8310 | 0.8130 | 0.8280 | +1.720% | 378,771 | +49.517% |
| 2026-07-25 | 0.8080 | 0.8240 | 0.8050 | 0.8140 | +0.618% | 243,337 | +52.088% |
| 2026-07-24 | 0.8150 | 0.8190 | 0.7870 | 0.8090 | -0.736% | 424,423 | +53.028% |
| 2026-07-23 | 0.8350 | 0.8410 | 0.8050 | 0.8150 | -2.395% | 657,849 | +51.902% |
| 2026-07-22 | 0.8460 | 0.8580 | 0.8300 | 0.8350 | -1.300% | 538,015 | +48.263% |
| 2026-07-21 | 0.8250 | 0.8680 | 0.8250 | 0.8460 | +2.421% | 756,034 | +46.336% |
| 2026-07-20 | 0.8190 | 0.8310 | 0.8010 | 0.8260 | +0.855% | 683,823 | +49.879% |
| 2026-07-19 | 0.8380 | 0.8400 | 0.8060 | 0.8190 | -2.267% | 660,611 | +51.160% |
| 2026-07-18 | 0.8490 | 0.8530 | 0.8290 | 0.8380 | -1.296% | 389,577 | +47.733% |
| 2026-07-17 | 0.8580 | 0.8690 | 0.8330 | 0.8490 | -1.049% | 948,274 | +45.819% |
| 2026-07-16 | 0.8460 | 0.8730 | 0.8280 | 0.8580 | +1.299% | 728,886 | +44.289% |
| 2026-07-15 | 0.8520 | 0.8690 | 0.8380 | 0.8470 | -0.587% | 1,097,895 | +46.163% |
| 2026-07-14 | 0.8360 | 0.8590 | 0.8270 | 0.8520 | +1.914% | 685,712 | +45.305% |
| 2026-07-13 | 0.8430 | 0.8590 | 0.8250 | 0.8360 | -0.948% | 533,006 | +48.086% |
| 2026-07-12 | 0.8530 | 0.8590 | 0.8340 | 0.8440 | -1.171% | 373,755 | +46.682% |
| 2026-07-11 | 0.8780 | 0.8870 | 0.8500 | 0.8540 | -2.511% | 385,452 | +44.965% |
| 2026-07-10 | 0.8250 | 0.8940 | 0.8210 | 0.8760 | +6.053% | 1,139,850 | +41.324% |
| 2026-07-09 | 0.8270 | 0.8390 | 0.8200 | 0.8260 | 0.000% | 405,318 | +49.879% |
| 2026-07-08 | 0.8510 | 0.8560 | 0.8160 | 0.8260 | -2.824% | 583,732 | +49.879% |
| 2026-07-07 | 0.8850 | 0.8860 | 0.8460 | 0.8500 | -3.955% | 441,431 | +45.647% |
| 2026-07-06 | 0.8810 | 0.9070 | 0.8490 | 0.8850 | +0.568% | 457,790 | +39.887% |
| 2026-07-05 | 0.8830 | 0.8900 | 0.8600 | 0.8800 | -0.452% | 451,823 | +40.682% |
| 2026-07-04 | 0.8800 | 0.8990 | 0.8670 | 0.8840 | +0.341% | 545,522 | +40.045% |
| 2026-07-03 | 0.8400 | 0.8920 | 0.8370 | 0.8810 | +4.881% | 536,251 | +40.522% |
| 2026-07-02 | 0.8260 | 0.8670 | 0.8250 | 0.8400 | +1.449% | 619,047 | +47.381% |
| 2026-07-01 | 0.8220 | 0.8500 | 0.8060 | 0.8280 | +0.853% | 775,461 | +49.517% |
| 2026-06-30 | 0.8250 | 0.8280 | 0.8000 | 0.8210 | -0.364% | 684,765 | +50.792% |
| 2026-06-29 | 0.8080 | 0.8390 | 0.8060 | 0.8240 | +1.728% | 859,147 | +50.243% |
| 2026-06-28 | 0.8150 | 0.8200 | 0.7950 | 0.8100 | -0.613% | 918,835 | +52.840% |
| 2026-06-27 | 0.8520 | 0.8600 | 0.8080 | 0.8150 | -4.230% | 754,533 | +51.902% |
| 2026-06-26 | 0.8440 | 0.8640 | 0.8040 | 0.8510 | +0.949% | 1,996,263 | +45.476% |
| 2026-06-25 | 0.8860 | 0.8960 | 0.8180 | 0.8430 | -5.068% | 1,375,071 | +46.856% |
| 2026-06-24 | 0.9100 | 0.9180 | 0.8400 | 0.8880 | -2.418% | 1,042,296 | +39.414% |
| 2026-06-23 | 0.9350 | 0.9380 | 0.8830 | 0.9100 | -2.778% | 767,947 | +36.044% |
| 2026-06-22 | 0.9420 | 0.9770 | 0.9280 | 0.9360 | -0.531% | 544,834 | +32.265% |
| 2026-06-21 | 0.9680 | 0.9750 | 0.9400 | 0.9410 | -2.890% | 302,413 | +31.562% |
| 2026-06-20 | 0.9600 | 0.9750 | 0.9490 | 0.9690 | +0.832% | 399,871 | +27.761% |
| 2026-06-19 | 0.9730 | 0.9820 | 0.9460 | 0.9610 | -1.233% | 553,373 | +28.824% |
| 2026-06-18 | 1.0040 | 1.0090 | 0.9400 | 0.9730 | -2.991% | 605,808 | +27.235% |
| 2026-06-17 | 1.0130 | 1.0430 | 0.9860 | 1.0030 | -0.791% | 1,050,656 | +23.430% |
| 2026-06-16 | 1.0100 | 1.0320 | 0.9870 | 1.0110 | 0.000% | 654,231 | +22.453% |
| 2026-06-15 | 0.9970 | 1.0470 | 0.9850 | 1.0110 | +1.404% | 884,286 | +22.453% |
| 2026-06-14 | 0.9800 | 0.9970 | 0.9490 | 0.9970 | +1.735% | 400,388 | +24.173% |
| 2026-06-13 | 0.9570 | 0.9950 | 0.9560 | 0.9800 | +2.510% | 445,539 | +26.327% |
| 2026-06-12 | 0.9500 | 0.9740 | 0.9390 | 0.9560 | +0.526% | 575,496 | +29.498% |
| 2026-06-11 | 0.9170 | 0.9740 | 0.9170 | 0.9510 | +3.708% | 868,233 | +30.179% |
| 2026-06-10 | 0.9570 | 0.9650 | 0.9030 | 0.9170 | -4.380% | 777,561 | +35.005% |
| 2026-06-09 | 0.9750 | 0.9790 | 0.9290 | 0.9590 | -1.641% | 623,125 | +29.093% |
| 2026-06-08 | 0.9740 | 0.9950 | 0.9510 | 0.9750 | +0.309% | 1,174,334 | +26.974% |
| 2026-06-07 | 0.9440 | 1.0000 | 0.9400 | 0.9720 | +3.075% | 911,585 | +27.366% |
| 2026-06-06 | 0.9450 | 0.9620 | 0.8860 | 0.9430 | -0.422% | 1,037,121 | +31.283% |
| 2026-06-05 | 1.0360 | 1.0420 | 0.9110 | 0.9470 | -8.679% | 2,102,547 | +30.729% |
| 2026-06-04 | 1.1030 | 1.1150 | 1.0080 | 1.0370 | -6.069% | 1,505,949 | +19.383% |
| 2026-06-03 | 1.0780 | 1.1310 | 1.0560 | 1.1040 | +2.412% | 1,122,683 | +12.138% |
| 2026-06-02 | 1.1580 | 1.1600 | 1.0550 | 1.0780 | -6.908% | 1,253,246 | +14.842% |
| 2026-06-01 | 1.1870 | 1.2050 | 1.1230 | 1.1580 | -2.443% | 967,456 | +6.908% |
| 2026-05-31 | 1.1910 | 1.2010 | 1.1550 | 1.1870 | -0.084% | 473,847 | +4.297% |
| 2026-05-30 | 1.1940 | 1.2200 | 1.1830 | 1.1880 | -0.419% | 504,054 | +4.209% |
| 2026-05-29 | 1.2120 | 1.2330 | 1.1780 | 1.1930 | -1.649% | 671,400 | +3.772% |
| 2026-05-28 | 1.2290 | 1.2340 | 1.1760 | 1.2130 | -1.382% | 850,503 | +2.061% |
| 2026-05-27 | 1.2500 | 1.2770 | 1.2220 | 1.2300 | -1.442% | 1,009,308 | +0.650% |
| 2026-05-26 | 1.2610 | 1.3070 | 1.2340 | 1.2480 | -1.109% | 952,244 | -0.801% |
| 2026-05-25 | 1.2450 | 1.2950 | 1.2390 | 1.2620 | +1.284% | 474,219 | -1.902% |
| 2026-05-24 | 1.2940 | 1.2960 | 1.2270 | 1.2460 | -3.635% | 497,830 | -0.642% |
| 2026-05-23 | 1.2570 | 1.3360 | 1.1990 | 1.2930 | +2.864% | 1,145,314 | -4.254% |
| 2026-05-22 | 1.2910 | 1.3460 | 1.2490 | 1.2570 | -2.634% | 1,361,427 | -1.512% |
| 2026-05-21 | 1.2480 | 1.3080 | 1.2430 | 1.2910 | +3.446% | 983,944 | -4.105% |
| 2026-05-20 | 1.2240 | 1.2570 | 1.2180 | 1.2480 | +1.961% | 442,764 | -0.801% |
| 2026-05-19 | 1.2520 | 1.2590 | 1.2180 | 1.2240 | -2.158% | 362,940 | +1.144% |
| 2026-05-18 | 1.2490 | 1.2540 | 1.2150 | 1.2510 | 0.000% | 740,852 | -1.039% |
| 2026-05-17 | 1.2670 | 1.2930 | 1.2160 | 1.2510 | -1.263% | 486,319 | -1.039% |
| 2026-05-16 | 1.3150 | 1.3200 | 1.2470 | 1.2670 | -3.723% | 535,606 | -2.289% |
| 2026-05-15 | 1.3640 | 1.3760 | 1.2890 | 1.3160 | -3.448% | 936,186 | -5.927% |
| 2026-05-14 | 1.3280 | 1.4240 | 1.3140 | 1.3630 | +2.636% | 1,200,801 | -9.171% |
| 2026-05-13 | 1.3350 | 1.4370 | 1.3160 | 1.3280 | -0.524% | 1,310,695 | -6.777% |
| 2026-05-12 | 1.3620 | 1.3690 | 1.3030 | 1.3350 | -2.054% | 618,715 | -7.266% |
| 2026-05-11 | 1.3830 | 1.3850 | 1.3340 | 1.3630 | -1.446% | 681,212 | -9.171% |
| 2026-05-10 | 1.3460 | 1.4180 | 1.3300 | 1.3830 | +2.749% | 1,209,764 | -10.484% |
| 2026-05-09 | 1.3750 | 1.3920 | 1.3380 | 1.3460 | -2.038% | 479,397 | -8.024% |
| 2026-05-08 | 1.3100 | 1.3910 | 1.2940 | 1.3740 | +4.805% | 1,168,286 | -9.898% |
| 2026-05-07 | 1.3200 | 1.3390 | 1.2890 | 1.3110 | -0.607% | 756,224 | -5.568% |
| 2026-05-06 | 1.2800 | 1.3330 | 1.2700 | 1.3190 | +3.127% | 1,192,533 | -6.141% |
| 2026-05-05 | 1.2300 | 1.2960 | 1.2260 | 1.2790 | +4.068% | 980,151 | -3.206% |
| 2026-05-04 | 1.2090 | 1.2620 | 1.1980 | 1.2290 | +1.570% | 839,555 | +0.732% |
| 2026-05-03 | 1.2280 | 1.2290 | 1.2040 | 1.2100 | -1.305% | 320,107 | +2.314% |
| 2026-05-02 | 1.2050 | 1.2400 | 1.1950 | 1.2260 | +1.827% | 428,239 | +0.979% |
| 2026-05-01 | 1.2060 | 1.2290 | 1.1930 | 1.2040 | +0.083% | 554,245 | +2.824% |
| 2026-04-30 | 1.2110 | 1.2250 | 1.1970 | 1.2030 | -0.661% | 450,368 | +2.909% |
| 2026-04-29 | 1.2300 | 1.2590 | 1.1790 | 1.2110 | -1.465% | 950,138 | +2.230% |
| 2026-04-28 | 1.2320 | 1.2410 | 1.2170 | 1.2290 | -0.324% | 402,524 | +0.732% |
| 2026-04-27 | 1.2610 | 1.2750 | 1.2110 | 1.2330 | -2.220% | 766,708 | +0.406% |
| 2026-04-26 | 1.2450 | 1.2740 | 1.2370 | 1.2610 | +1.042% | 554,019 | -1.824% |
| 2026-04-25 | 1.2540 | 1.2750 | 1.2390 | 1.2480 | -0.558% | 493,812 | -0.801% |
| 2026-04-24 | 1.2420 | 1.2690 | 1.2280 | 1.2550 | +1.128% | 741,054 | -1.355% |
| 2026-04-23 | 1.2730 | 1.2790 | 1.2140 | 1.2410 | -2.437% | 832,265 | -0.242% |
| 2026-04-22 | 1.2810 | 1.3290 | 1.2690 | 1.2720 | -0.547% | 927,406 | -2.673% |
| 2026-04-21 | 1.2820 | 1.2930 | 1.2580 | 1.2790 | -0.234% | 737,565 | -3.206% |
| 2026-04-20 | 1.2390 | 1.2950 | 1.2390 | 1.2820 | +3.387% | 654,943 | -3.432% |
| 2026-04-19 | 1.2730 | 1.2910 | 1.2360 | 1.2400 | -2.669% | 645,417 | -0.161% |
| 2026-04-18 | 1.3340 | 1.3420 | 1.2710 | 1.2740 | -4.569% | 891,320 | -2.826% |
| 2026-04-17 | 1.3300 | 1.3560 | 1.2860 | 1.3350 | +0.376% | 1,548,079 | -7.266% |
| 2026-04-16 | 1.1820 | 1.3520 | 1.1720 | 1.3300 | +12.712% | 3,307,806 | -6.917% |
| 2026-04-15 | 1.1670 | 1.1970 | 1.1480 | 1.1800 | +1.114% | 1,120,556 | +4.915% |
| 2026-04-14 | 1.2310 | 1.2310 | 1.1480 | 1.1670 | -5.045% | 1,554,728 | +6.084% |
| 2026-04-13 | 1.2250 | 1.2430 | 1.1490 | 1.2290 | +0.491% | 2,395,307 | +0.732% |
| 2026-04-12 | 1.2880 | 1.2890 | 1.2180 | 1.2230 | -5.047% | 704,332 | +1.226% |
| 2026-04-11 | 1.3060 | 1.3160 | 1.2660 | 1.2880 | -1.378% | 594,276 | -3.882% |
| 2026-04-10 | 1.3020 | 1.3270 | 1.2830 | 1.3060 | +0.539% | 620,362 | -5.207% |
| 2026-04-09 | 1.2690 | 1.3610 | 1.2360 | 1.2990 | +2.283% | 1,693,487 | -4.696% |
| 2026-04-08 | 1.3150 | 1.3360 | 1.2650 | 1.2700 | -3.275% | 791,150 | -2.520% |
| 2026-04-07 | 1.2400 | 1.3300 | 1.2050 | 1.3130 | +5.802% | 864,678 | -5.712% |
| 2026-04-06 | 1.2440 | 1.3160 | 1.2330 | 1.2410 | -0.241% | 667,331 | -0.242% |
| 2026-04-05 | 1.2540 | 1.2550 | 1.2160 | 1.2440 | -0.876% | 566,341 | -0.482% |
| 2026-04-04 | 1.2390 | 1.2650 | 1.2340 | 1.2550 | +1.291% | 300,669 | -1.355% |
| 2026-04-03 | 1.2370 | 1.2670 | 1.2300 | 1.2390 | +0.162% | 481,515 | -0.081% |
| 2026-04-02 | 1.2560 | 1.2690 | 1.2040 | 1.2370 | -1.434% | 678,078 | +0.081% |
| 2026-04-01 | 1.2530 | 1.3020 | 1.2480 | 1.2550 | +0.400% | 621,785 | -1.355% |
| 2026-03-31 | 1.2430 | 1.2770 | 1.2260 | 1.2500 | +0.563% | 670,350 | -0.960% |
| 2026-03-30 | 1.2600 | 1.2890 | 1.2320 | 1.2430 | -1.192% | 720,608 | -0.402% |
| 2026-03-29 | 1.2580 | 1.2750 | 1.2210 | 1.2580 | +0.080% | 560,913 | -1.590% |
| 2026-03-28 | 1.2920 | 1.3050 | 1.2530 | 1.2570 | -2.634% | 610,723 | -1.512% |
| 2026-03-27 | 1.3220 | 1.3390 | 1.2690 | 1.2910 | -2.271% | 826,690 | -4.105% |
| 2026-03-26 | 1.3630 | 1.3690 | 1.3010 | 1.3210 | -3.081% | 816,061 | -6.283% |
| 2026-03-25 | 1.4010 | 1.4110 | 1.3460 | 1.3630 | -2.643% | 1,663,603 | -9.171% |
| 2026-03-24 | 1.4210 | 1.4290 | 1.3590 | 1.4000 | -1.408% | 1,243,957 | -11.571% |
| 2026-03-23 | 1.4130 | 1.4920 | 1.4020 | 1.4200 | +0.567% | 1,128,387 | -12.817% |
| 2026-03-22 | 1.4670 | 1.4830 | 1.3930 | 1.4120 | -3.749% | 537,637 | -12.323% |
| 2026-03-21 | 1.5000 | 1.5150 | 1.4580 | 1.4670 | -2.135% | 403,209 | -15.610% |
| 2026-03-20 | 1.5220 | 1.5520 | 1.4940 | 1.4990 | -1.511% | 424,786 | -17.412% |
| 2026-03-19 | 1.5780 | 1.5780 | 1.4970 | 1.5220 | -3.488% | 711,454 | -18.660% |
| 2026-03-18 | 1.6210 | 1.6530 | 1.5410 | 1.5770 | -2.714% | 1,351,967 | -21.497% |
| 2026-03-17 | 1.6410 | 1.6430 | 1.5820 | 1.6210 | -1.159% | 1,357,181 | -23.627% |
| 2026-03-16 | 1.4420 | 1.6610 | 1.4320 | 1.6400 | +13.731% | 3,414,986 | -24.512% |
| 2026-03-15 | 1.4130 | 1.4450 | 1.3940 | 1.4420 | +1.980% | 682,329 | -14.147% |
| 2026-03-14 | 1.4640 | 1.4640 | 1.4040 | 1.4140 | -3.415% | 612,694 | -12.447% |
| 2026-03-13 | 1.5170 | 1.5490 | 1.4480 | 1.4640 | -3.494% | 1,040,348 | -15.437% |
| 2026-03-12 | 1.5250 | 1.5270 | 1.4850 | 1.5170 | -0.263% | 896,267 | -18.392% |
| 2026-03-11 | 1.4870 | 1.5550 | 1.4740 | 1.5210 | +2.355% | 666,494 | -18.606% |
| 2026-03-10 | 1.4950 | 1.5470 | 1.4800 | 1.4860 | -0.602% | 747,595 | -16.689% |
| 2026-03-09 | 1.4530 | 1.5320 | 1.4530 | 1.4950 | +2.891% | 619,841 | -17.191% |
| 2026-03-08 | 1.4480 | 1.4840 | 1.4260 | 1.4530 | +0.415% | 728,372 | -14.797% |
| 2026-03-07 | 1.4890 | 1.5180 | 1.4320 | 1.4470 | -2.755% | 557,239 | -14.444% |
| 2026-03-06 | 1.5290 | 1.5470 | 1.4540 | 1.4880 | -2.681% | 653,504 | -16.801% |
| 2026-03-05 | 1.5400 | 1.5570 | 1.4810 | 1.5290 | -0.779% | 1,318,737 | -19.032% |
| 2026-03-04 | 1.5340 | 1.5750 | 1.5090 | 1.5410 | +0.587% | 1,051,126 | -19.663% |
| 2026-03-03 | 1.5090 | 1.5570 | 1.4730 | 1.5320 | +1.592% | 1,304,813 | -19.191% |
| 2026-03-02 | 1.5340 | 1.6020 | 1.4990 | 1.5080 | -1.631% | 1,857,753 | -17.905% |
| 2026-03-01 | 1.6650 | 1.6800 | 1.5040 | 1.5330 | -7.706% | 1,632,040 | -19.243% |
| 2026-02-28 | 1.6000 | 1.6760 | 1.4580 | 1.6610 | +3.812% | 3,007,191 | -25.467% |
| 2026-02-27 | 1.6090 | 1.6820 | 1.5470 | 1.6000 | -0.559% | 3,099,560 | -22.625% |
| 2026-02-26 | 1.6640 | 1.6960 | 1.5200 | 1.6090 | -3.189% | 5,795,687 | -23.058% |
| 2026-02-25 | 1.2390 | 1.7530 | 1.2360 | 1.6620 | +34.249% | 11,345,091 | -25.511% |
| 2026-02-24 | 1.2650 | 1.2790 | 1.2250 | 1.2380 | -2.134% | 986,759 | 0.000% |
| 2026-02-23 | 1.3120 | 1.3140 | 1.2390 | 1.2650 | -3.582% | 1,311,287 | -2.134% |
| 2026-02-22 | 1.3590 | 1.3650 | 1.3030 | 1.3120 | -3.458% | 800,672 | -5.640% |
| 2026-02-21 | 1.3400 | 1.3970 | 1.3280 | 1.3590 | +1.418% | 895,501 | -8.904% |
| 2026-02-20 | 1.2860 | 1.3640 | 1.2740 | 1.3400 | +4.118% | 1,584,144 | -7.612% |
| 2026-02-19 | 1.3120 | 1.3210 | 1.2610 | 1.2870 | -1.980% | 1,040,408 | -3.807% |
| 2026-02-18 | 1.3460 | 1.3720 | 1.2980 | 1.3130 | -2.452% | 854,246 | -5.712% |
| 2026-02-17 | 1.3770 | 1.3800 | 1.3400 | 1.3460 | -2.180% | 767,254 | -8.024% |
| 2026-02-16 | 1.3560 | 1.3900 | 1.3320 | 1.3760 | +1.475% | 791,047 | -10.029% |
| 2026-02-15 | 1.4210 | 1.4380 | 1.3310 | 1.3560 | -4.574% | 1,150,098 | -8.702% |
| 2026-02-14 | 1.3300 | 1.4380 | 1.3290 | 1.4210 | +6.922% | 1,169,619 | -12.878% |
| 2026-02-13 | 1.2820 | 1.3410 | 1.2520 | 1.3290 | +3.666% | 1,050,122 | -6.847% |
| 2026-02-12 | 1.2550 | 1.3040 | 1.2480 | 1.2820 | +2.151% | 1,035,860 | -3.432% |
| 2026-02-11 | 1.2830 | 1.2960 | 1.2240 | 1.2550 | -2.106% | 1,094,372 | -1.355% |
| 2026-02-10 | 1.3200 | 1.3270 | 1.2640 | 1.2820 | -2.805% | 723,620 | -3.432% |
| 2026-02-09 | 1.3360 | 1.3500 | 1.2780 | 1.3190 | -1.199% | 822,172 | -6.141% |
| 2026-02-08 | 1.3720 | 1.3750 | 1.3240 | 1.3350 | -2.697% | 579,321 | -7.266% |
| 2026-02-07 | 1.3670 | 1.4020 | 1.3160 | 1.3720 | +0.366% | 1,369,410 | -9.767% |
| 2026-02-06 | 1.2450 | 1.4060 | 1.1010 | 1.3670 | +9.887% | 2,992,385 | -9.437% |
| 2026-02-05 | 1.4590 | 1.4760 | 1.2290 | 1.2440 | -14.736% | 3,174,885 | -0.482% |
| 2026-02-04 | 1.4970 | 1.5320 | 1.4240 | 1.4590 | -2.603% | 1,263,523 | -15.147% |
| 2026-02-03 | 1.5420 | 1.5650 | 1.4290 | 1.4980 | -2.853% | 2,249,246 | -17.356% |
| 2026-02-02 | 1.4950 | 1.5760 | 1.4510 | 1.5420 | +3.213% | 1,379,690 | -19.715% |
| 2026-02-01 | 1.5460 | 1.5590 | 1.4570 | 1.4940 | -3.364% | 1,220,004 | -17.135% |
| 2026-01-31 | 1.6880 | 1.6900 | 1.4000 | 1.5460 | -8.412% | 2,661,046 | -19.922% |
| 2026-01-30 | 1.7340 | 1.7450 | 1.6490 | 1.6880 | -2.597% | 1,489,723 | -26.659% |
| 2026-01-29 | 1.8690 | 1.8730 | 1.6950 | 1.7330 | -7.177% | 929,035 | -28.563% |
| 2026-01-28 | 1.8750 | 1.8950 | 1.8290 | 1.8670 | -0.320% | 934,231 | -33.690% |
| 2026-01-27 | 1.8730 | 1.8970 | 1.8260 | 1.8730 | -0.053% | 476,918 | -33.903% |
| 2026-01-26 | 1.8210 | 1.8960 | 1.8170 | 1.8740 | +2.854% | 683,891 | -33.938% |
| 2026-01-25 | 1.9260 | 1.9410 | 1.7770 | 1.8220 | -5.449% | 853,594 | -32.053% |
| 2026-01-24 | 1.9240 | 1.9390 | 1.8980 | 1.9270 | +0.156% | 282,577 | -35.755% |
| 2026-01-23 | 1.9240 | 1.9820 | 1.8960 | 1.9240 | 0.000% | 732,101 | -35.655% |
| 2026-01-22 | 1.9540 | 1.9800 | 1.9040 | 1.9240 | -1.535% | 562,278 | -35.655% |
| 2026-01-21 | 1.8960 | 1.9980 | 1.8720 | 1.9540 | +3.059% | 1,239,565 | -36.643% |
| 2026-01-20 | 2.0270 | 2.0500 | 1.8800 | 1.8960 | -6.509% | 1,102,164 | -34.705% |
| 2026-01-19 | 2.0650 | 2.0650 | 1.8480 | 2.0280 | -1.792% | 1,988,543 | -38.955% |
| 2026-01-18 | 2.1770 | 2.2010 | 2.0620 | 2.0650 | -5.188% | 677,497 | -40.048% |
| 2026-01-17 | 2.1200 | 2.2350 | 2.1130 | 2.1780 | +2.784% | 871,039 | -43.159% |
| 2026-01-16 | 2.1180 | 2.1560 | 2.0560 | 2.1190 | +0.047% | 749,672 | -41.576% |
| 2026-01-15 | 2.2260 | 2.2380 | 2.0970 | 2.1180 | -4.809% | 934,727 | -41.549% |
| 2026-01-14 | 2.2820 | 2.2980 | 2.1940 | 2.2250 | -2.541% | 1,227,938 | -44.360% |
| 2026-01-13 | 2.0520 | 2.3410 | 2.0500 | 2.2830 | +11.203% | 2,679,595 | -45.773% |
| 2026-01-12 | 2.0680 | 2.1490 | 2.0200 | 2.0530 | -0.725% | 892,907 | -39.698% |
| 2026-01-11 | 2.0910 | 2.1220 | 2.0330 | 2.0680 | -1.053% | 503,485 | -40.135% |
| 2026-01-10 | 2.0820 | 2.1280 | 2.0670 | 2.0900 | +0.384% | 462,853 | -40.766% |
| 2026-01-09 | 2.1100 | 2.1410 | 2.0480 | 2.0820 | -1.327% | 1,111,371 | -40.538% |
| 2026-01-08 | 2.1430 | 2.1570 | 2.0820 | 2.1100 | -1.540% | 772,198 | -41.327% |
| 2026-01-07 | 2.2340 | 2.2500 | 2.1190 | 2.1430 | -4.116% | 986,059 | -42.231% |
| 2026-01-06 | 2.2070 | 2.2640 | 2.1150 | 2.2350 | +1.269% | 1,556,571 | -44.609% |
| 2026-01-05 | 2.1420 | 2.2360 | 2.0950 | 2.2070 | +3.035% | 3,019,918 | -43.906% |
| 2026-01-04 | 2.1230 | 2.1800 | 2.1160 | 2.1420 | +0.800% | 1,038,417 | -42.204% |
| 2026-01-03 | 2.1650 | 2.2180 | 2.1070 | 2.1250 | -1.893% | 2,545,022 | -41.741% |
| 2026-01-02 | 1.9950 | 2.1700 | 1.9660 | 2.1660 | +8.571% | 3,597,413 | -42.844% |
| 2026-01-01 | 1.7890 | 2.0300 | 1.7640 | 1.9950 | +11.515% | 1,395,825 | -37.945% |
| 2025-12-31 | 1.8090 | 1.8420 | 1.7610 | 1.7890 | -1.106% | 528,388 | -30.799% |
| 2025-12-30 | 1.8230 | 1.8450 | 1.7910 | 1.8090 | -0.822% | 507,094 | -31.564% |
| 2025-12-29 | 1.8500 | 1.9030 | 1.8150 | 1.8240 | -1.405% | 898,596 | -32.127% |
| 2025-12-28 | 1.9090 | 1.9140 | 1.8260 | 1.8500 | -3.091% | 676,512 | -33.081% |
| 2025-12-27 | 1.7220 | 1.9270 | 1.7220 | 1.9090 | +10.795% | 1,332,585 | -35.149% |
| 2025-12-26 | 1.6830 | 1.7520 | 1.6530 | 1.7230 | +2.316% | 904,442 | -28.149% |
| 2025-12-25 | 1.7390 | 1.7510 | 1.6780 | 1.6840 | -3.107% | 481,964 | -26.485% |
| 2025-12-24 | 1.7640 | 1.7740 | 1.7070 | 1.7380 | -1.418% | 617,675 | -28.769% |
| 2025-12-23 | 1.7840 | 1.8030 | 1.7290 | 1.7630 | -1.122% | 642,907 | -29.779% |
| 2025-12-22 | 1.8030 | 1.8540 | 1.7570 | 1.7830 | -1.054% | 2,787,477 | -30.566% |
| 2025-12-21 | 1.8320 | 1.8510 | 1.7510 | 1.8020 | -1.691% | 469,973 | -31.299% |
| 2025-12-20 | 1.8480 | 1.8690 | 1.8270 | 1.8330 | -0.865% | 511,422 | -32.460% |
| 2025-12-19 | 1.7600 | 1.8790 | 1.7370 | 1.8490 | +5.057% | 1,706,252 | -33.045% |
| 2025-12-18 | 1.8150 | 1.8880 | 1.7220 | 1.7600 | -3.030% | 945,025 | -29.659% |
| 2025-12-17 | 1.8980 | 1.9530 | 1.7900 | 1.8150 | -4.423% | 892,377 | -31.791% |
| 2025-12-16 | 1.9020 | 1.9420 | 1.8630 | 1.8990 | -0.158% | 729,772 | -34.808% |
| 2025-12-15 | 1.9530 | 2.0100 | 1.8300 | 1.9020 | -2.611% | 1,008,986 | -34.911% |
| 2025-12-14 | 2.0380 | 2.0460 | 1.9320 | 1.9530 | -4.171% | 647,392 | -36.610% |
| 2025-12-13 | 2.0130 | 2.0570 | 2.0100 | 2.0380 | +1.292% | 401,522 | -39.254% |
| 2025-12-12 | 2.0670 | 2.0960 | 1.9460 | 2.0120 | -2.567% | 1,142,648 | -38.469% |
| 2025-12-11 | 2.1910 | 2.1930 | 2.0100 | 2.0650 | -5.751% | 978,081 | -40.048% |
| 2025-12-10 | 2.2930 | 2.3170 | 2.1840 | 2.1910 | -4.407% | 1,143,047 | -43.496% |
| 2025-12-09 | 2.1310 | 2.3920 | 2.0900 | 2.2920 | +7.555% | 1,113,675 | -45.986% |
| 2025-12-08 | 2.0950 | 2.1780 | 2.0860 | 2.1310 | +1.767% | 770,571 | -41.905% |
| 2025-12-07 | 2.1290 | 2.1610 | 2.0400 | 2.0940 | -1.598% | 800,361 | -40.879% |
| 2025-12-06 | 2.1250 | 2.1650 | 2.0880 | 2.1280 | +0.094% | 500,798 | -41.823% |
| 2025-12-05 | 2.2730 | 2.3080 | 2.0860 | 2.1260 | -6.508% | 957,289 | -41.769% |
| 2025-12-04 | 2.3660 | 2.3770 | 2.2460 | 2.2740 | -3.766% | 629,203 | -45.558% |
| 2025-12-03 | 2.2510 | 2.3990 | 2.2410 | 2.3630 | +5.022% | 896,316 | -47.609% |
| 2025-12-02 | 2.0420 | 2.2860 | 2.0330 | 2.2500 | +10.186% | 2,002,702 | -44.978% |
| 2025-12-01 | 2.2090 | 2.2100 | 1.9620 | 2.0420 | -7.602% | 1,688,847 | -39.373% |
| 2025-11-30 | 2.2580 | 2.2940 | 2.2060 | 2.2100 | -2.126% | 308,818 | -43.982% |
| 2025-11-29 | 2.2850 | 2.2990 | 2.2290 | 2.2580 | -1.182% | 373,162 | -45.173% |
| 2025-11-28 | 2.3360 | 2.3770 | 2.2610 | 2.2850 | -2.183% | 690,363 | -45.821% |
| 2025-11-27 | 2.3430 | 2.3900 | 2.3100 | 2.3360 | -0.341% | 461,417 | -47.003% |
| 2025-11-26 | 2.2960 | 2.3700 | 2.2390 | 2.3440 | +2.135% | 807,903 | -47.184% |
| 2025-11-25 | 2.3400 | 2.3500 | 2.1770 | 2.2950 | -1.923% | 1,054,880 | -46.057% |
| 2025-11-24 | 2.2570 | 2.3970 | 2.2430 | 2.3400 | +3.723% | 1,202,914 | -47.094% |
| 2025-11-23 | 2.3100 | 2.3690 | 2.2500 | 2.2560 | -2.338% | 708,965 | -45.124% |
| 2025-11-22 | 2.3470 | 2.3560 | 2.2570 | 2.3100 | -1.576% | 762,394 | -46.407% |
| 2025-11-21 | 2.5400 | 2.5900 | 2.2700 | 2.3470 | -7.635% | 2,097,492 | -47.252% |
| 2025-11-20 | 2.6900 | 2.8170 | 2.5030 | 2.5410 | -5.504% | 1,581,151 | -51.279% |
| 2025-11-19 | 2.7540 | 2.7650 | 2.5660 | 2.6890 | -2.360% | 1,143,428 | -53.961% |
| 2025-11-18 | 2.6630 | 2.8000 | 2.6140 | 2.7540 | +3.456% | 2,519,839 | -55.047% |
| 2025-11-17 | 2.7820 | 2.8640 | 2.6240 | 2.6620 | -4.348% | 1,220,689 | -53.494% |
| 2025-11-16 | 2.8300 | 2.8960 | 2.6940 | 2.7830 | -1.626% | 1,058,783 | -55.516% |
| 2025-11-15 | 2.8130 | 2.9490 | 2.8120 | 2.8290 | +0.569% | 861,269 | -56.239% |
| 2025-11-14 | 2.8530 | 2.9220 | 2.7500 | 2.8130 | -1.333% | 2,955,800 | -55.990% |
| 2025-11-13 | 2.9240 | 3.0440 | 2.7470 | 2.8510 | -2.597% | 2,356,737 | -56.577% |
| 2025-11-12 | 3.0540 | 3.1460 | 2.8760 | 2.9270 | -4.127% | 1,398,881 | -57.704% |
| 2025-11-11 | 3.2690 | 3.3860 | 3.0420 | 3.0530 | -6.522% | 1,584,265 | -59.450% |
| 2025-11-10 | 3.2320 | 3.3150 | 3.1250 | 3.2660 | +1.021% | 1,129,777 | -62.094% |
| 2025-11-09 | 3.2500 | 3.3080 | 3.0390 | 3.2330 | -0.584% | 1,918,059 | -61.707% |
| 2025-11-08 | 3.2530 | 3.5300 | 3.0850 | 3.2520 | -0.031% | 3,163,138 | -61.931% |
| 2025-11-07 | 2.6680 | 3.3490 | 2.6650 | 3.2530 | +22.018% | 4,779,376 | -61.943% |
| 2025-11-06 | 2.6690 | 2.6850 | 2.5300 | 2.6660 | -0.187% | 2,045,517 | -53.563% |
| 2025-11-05 | 2.5080 | 2.6920 | 2.3840 | 2.6710 | +6.499% | 2,892,223 | -53.650% |
| 2025-11-04 | 2.5850 | 2.6620 | 2.3420 | 2.5080 | -2.941% | 3,646,439 | -50.638% |
| 2025-11-03 | 2.9890 | 2.9930 | 2.5010 | 2.5840 | -13.492% | 2,816,831 | -52.090% |
| 2025-11-02 | 2.9680 | 3.0140 | 2.8660 | 2.9870 | +0.572% | 872,292 | -58.554% |
| 2025-11-01 | 2.8830 | 2.9730 | 2.8640 | 2.9700 | +3.018% | 610,439 | -58.316% |
| 2025-10-31 | 2.8710 | 2.9250 | 2.8260 | 2.8830 | +0.383% | 947,992 | -57.059% |
| 2025-10-30 | 3.0800 | 3.1180 | 2.7820 | 2.8720 | -6.753% | 1,845,649 | -56.894% |
| 2025-10-29 | 3.0510 | 3.1770 | 3.0270 | 3.0800 | +0.917% | 1,219,840 | -59.805% |
| 2025-10-28 | 3.1390 | 3.1940 | 2.9930 | 3.0520 | -2.772% | 1,875,178 | -59.436% |
| 2025-10-27 | 3.1970 | 3.2470 | 3.1190 | 3.1390 | -1.753% | 973,079 | -60.561% |
| 2025-10-26 | 3.0920 | 3.2380 | 3.0600 | 3.1950 | +3.398% | 764,335 | -61.252% |
| 2025-10-25 | 3.0790 | 3.1060 | 3.0290 | 3.0900 | +0.357% | 476,957 | -59.935% |
| 2025-10-24 | 3.0060 | 3.1220 | 2.9930 | 3.0790 | +2.463% | 896,150 | -59.792% |
| 2025-10-23 | 2.9190 | 3.0370 | 2.9130 | 3.0050 | +2.946% | 883,176 | -58.802% |
| 2025-10-22 | 3.0060 | 3.0300 | 2.8330 | 2.9190 | -2.894% | 1,386,715 | -57.588% |
| 2025-10-21 | 3.0860 | 3.1900 | 2.9490 | 3.0060 | -2.624% | 1,506,297 | -58.816% |
| 2025-10-20 | 3.0100 | 3.1330 | 2.9500 | 3.0870 | +2.592% | 1,300,911 | -59.896% |
| 2025-10-19 | 2.9330 | 3.0580 | 2.8840 | 3.0090 | +2.591% | 1,210,174 | -58.857% |
| 2025-10-18 | 2.8930 | 2.9720 | 2.8910 | 2.9330 | +1.418% | 707,432 | -57.791% |
| 2025-10-17 | 3.0180 | 3.0610 | 2.7730 | 2.8920 | -4.175% | 2,489,377 | -57.192% |
| 2025-10-16 | 3.1390 | 3.2080 | 2.9700 | 3.0180 | -3.885% | 1,893,901 | -58.979% |
| 2025-10-15 | 3.2510 | 3.3430 | 3.0890 | 3.1400 | -3.385% | 1,740,304 | -60.573% |
| 2025-10-14 | 3.3790 | 3.4020 | 3.0690 | 3.2500 | -3.732% | 2,652,287 | -61.908% |
| 2025-10-13 | 3.2450 | 3.4490 | 3.1990 | 3.3760 | +4.069% | 2,532,743 | -63.329% |
| 2025-10-12 | 3.0010 | 3.3120 | 2.9110 | 3.2440 | +8.061% | 2,342,956 | -61.837% |
| 2025-10-11 | 2.9500 | 3.3200 | 2.8780 | 3.0020 | +1.659% | 4,018,765 | -58.761% |
| 2025-10-10 | 4.0780 | 4.2910 | 0.9000 | 2.9530 | -27.569% | 8,506,660 | -58.077% |
| 2025-10-09 | 4.1970 | 4.2000 | 3.9660 | 4.0770 | -2.813% | 1,041,265 | -69.635% |
| 2025-10-08 | 4.1420 | 4.2430 | 4.0450 | 4.1950 | 0.000% | 1,138,069 | -70.489% |