Dark

DOTGBP
Polkadot / Pound sterling
crypto Coinbase

Real-time

Jun 12, 2026 11:35:36 AM EDT

0.72GBP+1.408%(+0.01)30,324DOT21,885GBP

0.71Bid 0.72Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.7100	0.7200	0.7100	0.7200	+1.408%	5,254	0.000%
2026-06-11	0.6900	0.7300	0.6900	0.7100	+4.412%	36,934	+1.408%
2026-06-10	0.7200	0.7200	0.6800	0.6800	-5.556%	13,169	+5.882%
2026-06-09	0.7300	0.7300	0.7000	0.7200	-1.370%	8,771	0.000%
2026-06-08	0.7300	0.7400	0.7200	0.7300	0.000%	12,870	-1.370%
2026-06-07	0.7100	0.7500	0.7100	0.7300	+4.286%	5,858	-1.370%
2026-06-06	0.7200	0.7200	0.6700	0.7000	-1.408%	8,373	+2.857%
2026-06-05	0.7700	0.7700	0.6900	0.7100	-7.792%	52,543	+1.408%
2026-06-04	0.8300	0.8300	0.7600	0.7700	-7.229%	40,027	-6.494%
2026-06-03	0.8100	0.8400	0.7900	0.8300	+3.750%	12,985	-13.253%
2026-06-02	0.8600	0.8600	0.7900	0.8000	-6.977%	61,063	-10.000%
2026-06-01	0.8900	0.8900	0.8400	0.8600	-2.273%	19,552	-16.279%
2026-05-31	0.8900	0.8900	0.8600	0.8800	0.000%	14,203	-18.182%
2026-05-30	0.8900	0.9000	0.8800	0.8800	-1.124%	3,203	-18.182%
2026-05-29	0.9100	0.9200	0.8800	0.8900	-1.111%	13,212	-19.101%
2026-05-28	0.9100	0.9200	0.8800	0.9000	-2.174%	62,672	-20.000%
2026-05-27	0.9300	0.9500	0.9200	0.9200	-1.075%	9,266	-21.739%
2026-05-26	0.9300	0.9700	0.9200	0.9300	0.000%	8,796	-22.581%
2026-05-25	0.9300	0.9600	0.9300	0.9300	+1.087%	3,902	-22.581%
2026-05-24	0.9600	0.9600	0.9200	0.9200	-6.122%	6,529	-21.739%
2026-05-23	0.9300	0.9900	0.8900	0.9800	+3.158%	28,714	-26.531%
2026-05-22	0.9600	1.0000	0.9500	0.9500	-1.042%	20,020	-24.211%
2026-05-21	0.9300	0.9700	0.9300	0.9600	+3.226%	6,703	-25.000%
2026-05-20	0.9200	0.9300	0.9200	0.9300	+1.087%	5,160	-22.581%
2026-05-19	0.9300	0.9400	0.9100	0.9200	-1.075%	6,912	-21.739%
2026-05-18	0.9300	0.9400	0.9100	0.9300	0.000%	23,475	-22.581%
2026-05-17	0.9500	0.9700	0.9200	0.9300	-3.125%	3,720	-22.581%
2026-05-16	0.9900	0.9900	0.9400	0.9600	-3.030%	9,344	-25.000%
2026-05-15	1.0200	1.0200	0.9700	0.9900	-2.941%	14,638	-27.273%
2026-05-14	0.9800	1.0600	0.9700	1.0200	+3.030%	11,259	-29.412%
2026-05-13	0.9900	1.0600	0.9800	0.9900	-1.000%	22,528	-27.273%
2026-05-12	1.0100	1.0100	0.9700	1.0000	0.000%	4,371	-28.000%
2026-05-11	1.0100	1.0200	0.9900	1.0000	-1.961%	14,222	-28.000%
2026-05-10	0.9800	1.0400	0.9800	1.0200	+3.030%	9,450	-29.412%
2026-05-09	1.0100	1.0200	0.9900	0.9900	-1.980%	2,373	-27.273%
2026-05-08	0.9700	1.0100	0.9600	1.0100	+4.124%	8,055	-28.713%
2026-05-07	0.9700	0.9800	0.9500	0.9700	0.000%	29,089	-25.773%
2026-05-06	0.9500	0.9700	0.9400	0.9700	+2.105%	14,896	-25.773%
2026-05-05	0.9100	0.9600	0.9100	0.9500	+4.396%	12,378	-24.211%
2026-05-04	0.8900	0.9200	0.8900	0.9100	+1.111%	5,230	-20.879%
2026-05-03	0.9000	0.9100	0.8900	0.9000	-1.099%	13,312	-20.000%
2026-05-02	0.8900	0.9100	0.8900	0.9100	+2.247%	9,098	-20.879%
2026-05-01	0.8900	0.9000	0.8800	0.8900	0.000%	4,722	-19.101%
2026-04-30	0.9100	0.9100	0.8900	0.8900	0.000%	8,631	-19.101%
2026-04-29	0.9100	0.9300	0.8800	0.8900	-2.198%	9,156	-19.101%
2026-04-28	0.9100	0.9200	0.9000	0.9100	0.000%	3,777	-20.879%
2026-04-27	0.9400	0.9400	0.9000	0.9100	-2.151%	7,162	-20.879%
2026-04-26	0.9200	0.9400	0.9200	0.9300	0.000%	1,940	-22.581%
2026-04-25	0.9300	0.9400	0.9200	0.9300	0.000%	6,908	-22.581%
2026-04-24	0.9200	0.9300	0.9200	0.9300	+1.087%	5,878	-22.581%
2026-04-23	0.9400	0.9600	0.9000	0.9200	-3.158%	7,122	-21.739%
2026-04-22	0.9500	0.9800	0.9400	0.9500	+1.064%	5,940	-24.211%
2026-04-21	0.9500	0.9500	0.9400	0.9400	-1.053%	2,136	-23.404%
2026-04-20	0.9200	0.9500	0.9200	0.9500	+3.261%	2,856	-24.211%
2026-04-19	0.9400	0.9500	0.9200	0.9200	-3.158%	5,979	-21.739%
2026-04-18	0.9900	0.9900	0.9500	0.9500	-4.040%	9,217	-24.211%
2026-04-17	0.9800	1.0000	0.9600	0.9900	0.000%	17,000	-27.273%
2026-04-16	0.8700	0.9900	0.8700	0.9900	+13.793%	19,360	-27.273%
2026-04-15	0.8600	0.8900	0.8400	0.8700	+1.163%	11,564	-17.241%
2026-04-14	0.9100	0.9100	0.8500	0.8600	-5.495%	7,900	-16.279%
2026-04-13	0.9200	0.9200	0.8600	0.9100	-1.087%	19,195	-20.879%
2026-04-12	0.9500	0.9500	0.9000	0.9200	-4.167%	4,935	-21.739%
2026-04-11	0.9700	0.9700	0.9400	0.9600	-1.031%	11,878	-25.000%
2026-04-10	0.9700	0.9800	0.9600	0.9700	+1.042%	6,200	-25.773%
2026-04-09	0.9400	1.0100	0.9200	0.9600	+1.053%	15,998	-25.000%
2026-04-08	0.9800	0.9900	0.9500	0.9500	-3.061%	5,039	-24.211%
2026-04-07	0.9400	0.9800	0.9200	0.9800	+4.255%	20,922	-26.531%
2026-04-06	0.9500	0.9900	0.9400	0.9400	-1.053%	24,451	-23.404%
2026-04-05	0.9500	0.9500	0.9300	0.9500	0.000%	12,296	-24.211%
2026-04-04	0.9400	0.9600	0.9400	0.9500	+1.064%	3,072	-24.211%
2026-04-03	0.9400	0.9500	0.9400	0.9400	0.000%	5,431	-23.404%
2026-04-02	0.9500	0.9600	0.9200	0.9400	-1.053%	13,576	-23.404%
2026-04-01	0.9500	0.9700	0.9500	0.9500	0.000%	7,797	-24.211%
2026-03-31	0.9400	0.9900	0.9300	0.9500	0.000%	15,919	-24.211%
2026-03-30	0.9600	0.9700	0.9400	0.9500	0.000%	7,975	-24.211%
2026-03-29	0.9600	0.9800	0.9200	0.9500	-1.042%	15,366	-24.211%
2026-03-28	0.9800	0.9900	0.9500	0.9600	-1.031%	3,819	-25.000%
2026-03-27	1.0000	1.0000	0.9600	0.9700	-3.000%	11,273	-25.773%
2026-03-26	1.0200	1.0300	0.9800	1.0000	-0.990%	17,745	-28.000%
2026-03-25	1.0500	1.0500	1.0100	1.0100	-3.810%	17,979	-28.713%
2026-03-24	1.0600	1.0600	1.0200	1.0500	0.000%	49,018	-31.429%
2026-03-23	1.0600	1.1100	1.0500	1.0500	-0.943%	21,683	-31.429%
2026-03-22	1.0900	1.1100	1.0500	1.0600	-3.636%	6,346	-32.075%
2026-03-21	1.1300	1.1400	1.1000	1.1000	-2.655%	7,579	-34.545%
2026-03-20	1.1400	1.1500	1.1300	1.1300	0.000%	11,944	-36.283%
2026-03-19	1.1800	1.1800	1.1200	1.1300	-4.237%	9,709	-36.283%
2026-03-18	1.2200	1.2300	1.1600	1.1800	-3.279%	10,638	-38.983%
2026-03-17	1.2200	1.2300	1.1900	1.2200	-0.813%	7,747	-40.984%
2026-03-16	1.0900	1.2400	1.0900	1.2300	+13.889%	22,913	-41.463%
2026-03-15	1.0700	1.0900	1.0600	1.0800	+0.935%	4,916	-33.333%
2026-03-14	1.1000	1.1000	1.0600	1.0700	-3.604%	6,271	-32.710%
2026-03-13	1.1500	1.1600	1.1000	1.1100	-2.632%	12,330	-35.135%
2026-03-12	1.1400	1.1400	1.1200	1.1400	0.000%	16,218	-36.842%
2026-03-11	1.1000	1.1500	1.1000	1.1400	+2.703%	7,980	-36.842%
2026-03-10	1.1300	1.1400	1.1100	1.1100	0.000%	27,249	-35.135%
2026-03-09	1.1000	1.1300	1.1000	1.1100	+1.835%	21,427	-35.135%
2026-03-08	1.0700	1.1000	1.0700	1.0900	+0.926%	10,620	-33.945%
2026-03-07	1.1200	1.1300	1.0700	1.0800	-2.703%	3,939	-33.333%
2026-03-06	1.1400	1.1500	1.0800	1.1100	-3.478%	17,466	-35.135%
2026-03-05	1.1500	1.1700	1.1200	1.1500	+0.877%	33,300	-37.391%
2026-03-04	1.1500	1.1700	1.1300	1.1400	-0.870%	48,177	-36.842%
2026-03-03	1.1200	1.1600	1.1100	1.1500	+2.679%	20,229	-37.391%
2026-03-02	1.1500	1.1900	1.1200	1.1200	-1.754%	27,083	-35.714%
2026-03-01	1.2300	1.2300	1.1200	1.1400	-8.065%	34,094	-36.842%
2026-02-28	1.1900	1.2400	1.0900	1.2400	+5.085%	29,007	-41.935%
2026-02-27	1.2000	1.2500	1.1600	1.1800	-0.840%	113,663	-38.983%
2026-02-26	1.2300	1.2500	1.1400	1.1900	-2.459%	274,196	-39.496%
2026-02-25	0.9200	1.2900	0.9200	1.2200	+32.609%	388,420	-40.984%
2026-02-24	0.9400	0.9500	0.9100	0.9200	-2.128%	145,397	-21.739%
2026-02-23	0.9700	0.9700	0.9200	0.9400	-3.093%	111,945	-23.404%
2026-02-22	1.0100	1.0100	0.9700	0.9700	-3.960%	30,947	-25.773%
2026-02-21	0.9900	1.0300	0.9900	1.0100	+1.000%	42,253	-28.713%
2026-02-20	0.9600	1.0000	0.9500	1.0000	+5.263%	54,721	-28.000%
2026-02-19	0.9700	0.9800	0.9400	0.9500	-2.062%	39,960	-24.211%
2026-02-18	0.9900	1.0100	0.9700	0.9700	-2.020%	43,597	-25.773%
2026-02-17	1.0100	1.0200	0.9900	0.9900	-1.980%	26,971	-27.273%
2026-02-16	1.0000	1.0100	0.9800	1.0100	+2.020%	33,394	-28.713%
2026-02-15	1.0400	1.0500	0.9800	0.9900	-4.808%	27,395	-27.273%
2026-02-14	0.9800	1.0500	0.9800	1.0400	+6.122%	22,209	-30.769%
2026-02-13	0.9400	0.9800	0.9300	0.9800	+4.255%	25,005	-26.531%
2026-02-12	0.9300	0.9500	0.9200	0.9400	+2.174%	31,757	-23.404%
2026-02-11	0.9500	0.9500	0.9000	0.9200	-2.128%	36,644	-21.739%
2026-02-10	0.9600	0.9700	0.9300	0.9400	-2.083%	27,675	-23.404%
2026-02-09	0.9800	0.9900	0.9400	0.9600	-2.041%	14,283	-25.000%
2026-02-08	1.0000	1.0000	0.9800	0.9800	-2.970%	7,973	-26.531%
2026-02-07	1.0000	1.0300	0.9700	1.0100	0.000%	15,290	-28.713%
2026-02-06	0.9200	1.0300	0.8200	1.0100	+9.783%	74,058	-28.713%
2026-02-05	1.0700	1.0700	0.9100	0.9200	-14.019%	136,154	-21.739%
2026-02-04	1.0900	1.1100	1.0500	1.0700	-1.835%	74,730	-32.710%
2026-02-03	1.1300	1.1400	1.0500	1.0900	-3.540%	73,563	-33.945%
2026-02-02	1.1000	1.1500	1.0700	1.1300	+2.727%	98,059	-36.283%
2026-02-01	1.1300	1.1300	1.0700	1.1000	-2.655%	57,926	-34.545%
2026-01-31	1.2300	1.2300	1.0300	1.1300	-8.130%	129,443	-36.283%
2026-01-30	1.2600	1.2600	1.2100	1.2300	-1.600%	76,134	-41.463%
2026-01-29	1.3500	1.3500	1.2300	1.2500	-7.407%	60,473	-42.400%
2026-01-28	1.3500	1.3700	1.3300	1.3500	-0.735%	58,820	-46.667%
2026-01-27	1.3700	1.3700	1.3300	1.3600	-0.730%	25,405	-47.059%
2026-01-26	1.3400	1.3800	1.3400	1.3700	+3.008%	35,609	-47.445%
2026-01-25	1.4200	1.4200	1.3100	1.3300	-5.674%	42,700	-45.865%
2026-01-24	1.4100	1.4100	1.4000	1.4100	0.000%	10,118	-48.936%
2026-01-23	1.4300	1.4600	1.4000	1.4100	-0.704%	36,968	-48.936%
2026-01-22	1.4600	1.4700	1.4200	1.4200	-2.069%	15,966	-49.296%
2026-01-21	1.4100	1.4800	1.4000	1.4500	+2.837%	33,429	-50.345%
2026-01-20	1.5100	1.5200	1.4000	1.4100	-6.623%	39,281	-48.936%
2026-01-19	1.5100	1.5300	1.4000	1.5100	-2.581%	13,897	-52.318%
2026-01-18	1.6300	1.6300	1.5500	1.5500	-4.908%	7,914	-53.548%
2026-01-17	1.5800	1.6600	1.5800	1.6300	+2.516%	20,147	-55.828%
2026-01-16	1.5800	1.6000	1.5400	1.5900	+0.633%	36,506	-54.717%
2026-01-15	1.6600	1.6700	1.5700	1.5800	-4.242%	47,431	-54.430%
2026-01-14	1.7100	1.7100	1.6400	1.6500	-2.941%	183,189	-56.364%
2026-01-13	1.5300	1.7400	1.5300	1.7000	+11.842%	237,211	-57.647%
2026-01-12	1.5400	1.6000	1.5100	1.5200	-1.299%	158,537	-52.632%
2026-01-11	1.5600	1.5800	1.5200	1.5400	-1.282%	88,539	-53.247%
2026-01-10	1.5400	1.5800	1.5400	1.5600	+0.645%	56,136	-53.846%
2026-01-09	1.5700	1.5900	1.5300	1.5500	-1.274%	34,071	-53.548%
2026-01-08	1.5900	1.6000	1.5600	1.5700	-1.875%	18,453	-54.140%
2026-01-07	1.6500	1.6500	1.5800	1.6000	-3.030%	22,190	-55.000%
2026-01-06	1.6400	1.6700	1.5700	1.6500	+1.227%	44,264	-56.364%
2026-01-05	1.5900	1.6500	1.5600	1.6300	+2.516%	31,002	-55.828%
2026-01-04	1.5800	1.6100	1.5700	1.5900	+0.633%	11,562	-54.717%
2026-01-03	1.6100	1.6400	1.5700	1.5800	-1.250%	36,917	-54.430%
2026-01-02	1.4800	1.6000	1.4700	1.6000	+7.383%	39,837	-55.000%
2026-01-01	1.3200	1.4900	1.3100	1.4900	+12.879%	73,408	-51.678%
2025-12-31	1.3400	1.3600	1.3100	1.3200	-2.222%	21,505	-45.455%
2025-12-30	1.3500	1.3600	1.3300	1.3500	0.000%	17,177	-46.667%
2025-12-29	1.3700	1.4000	1.3500	1.3500	-1.460%	18,277	-46.667%
2025-12-28	1.4100	1.4100	1.3600	1.3700	-2.837%	8,289	-47.445%
2025-12-27	1.2800	1.4100	1.2800	1.4100	+10.156%	25,689	-48.936%
2025-12-26	1.2400	1.2900	1.2300	1.2800	+2.400%	32,252	-43.750%
2025-12-25	1.2900	1.2900	1.2500	1.2500	-2.344%	7,944	-42.400%
2025-12-24	1.3100	1.3100	1.2700	1.2800	-1.538%	25,360	-43.750%
2025-12-23	1.3300	1.3300	1.2900	1.3000	-1.515%	34,922	-44.615%
2025-12-22	1.3500	1.3700	1.3100	1.3200	-1.493%	30,964	-45.455%
2025-12-21	1.3700	1.3800	1.3100	1.3400	-2.190%	32,839	-46.269%
2025-12-20	1.3800	1.3900	1.3600	1.3700	-1.439%	32,470	-47.445%
2025-12-19	1.3200	1.4000	1.3000	1.3900	+5.303%	30,425	-48.201%
2025-12-18	1.3500	1.4000	1.3000	1.3200	-2.222%	52,289	-45.455%
2025-12-17	1.4100	1.4500	1.3400	1.3500	-4.255%	43,849	-46.667%
2025-12-16	1.4200	1.4400	1.4000	1.4100	-0.704%	36,987	-48.936%
2025-12-15	1.4700	1.5000	1.3700	1.4200	-2.740%	50,557	-49.296%
2025-12-14	1.5000	1.5000	1.4500	1.4600	-3.947%	48,593	-50.685%
2025-12-13	1.5100	1.5300	1.5100	1.5200	+1.333%	19,693	-52.632%
2025-12-12	1.5400	1.5600	1.4600	1.5000	-2.597%	53,880	-52.000%
2025-12-11	1.6200	1.6200	1.5000	1.5400	-6.098%	65,268	-53.247%
2025-12-10	1.7200	1.7200	1.6400	1.6400	-4.651%	8,201	-56.098%
2025-12-09	1.5900	1.7900	1.5700	1.7200	+7.500%	24,998	-58.140%
2025-12-08	1.5700	1.6300	1.5700	1.6000	+1.911%	45,548	-55.000%
2025-12-07	1.6000	1.6200	1.5400	1.5700	-1.875%	28,462	-54.140%
2025-12-06	1.5900	1.6200	1.5700	1.6000	+0.629%	9,372	-55.000%
2025-12-05	1.7100	1.7200	1.5300	1.5900	-7.018%	35,549	-54.717%
2025-12-04	1.7600	1.7700	1.6900	1.7100	-4.469%	11,252	-57.895%
2025-12-03	1.7100	1.7900	1.6900	1.7900	+5.294%	19,573	-59.777%
2025-12-02	1.5500	1.7200	1.5400	1.7000	+9.677%	45,220	-57.647%
2025-12-01	1.6700	1.6700	1.4900	1.5500	-7.186%	44,097	-53.548%
2025-11-30	1.7100	1.7300	1.6700	1.6700	-2.339%	12,117	-56.886%
2025-11-29	1.7300	1.7300	1.6900	1.7100	-1.156%	18,485	-57.895%
2025-11-28	1.7700	1.7900	1.7200	1.7300	-2.260%	28,874	-58.382%
2025-11-27	1.7600	1.8000	1.7500	1.7700	0.000%	35,954	-59.322%
2025-11-26	1.7400	1.7900	1.7000	1.7700	+1.143%	30,464	-59.322%
2025-11-25	1.7900	1.7900	1.6600	1.7500	-2.235%	90,074	-58.857%
2025-11-24	1.7200	1.8200	1.7100	1.7900	+4.070%	398,369	-59.777%
2025-11-23	1.7700	1.8000	1.7200	1.7200	-2.825%	193,768	-58.140%
2025-11-22	1.7800	1.7900	1.7300	1.7700	+1.143%	46,563	-59.322%
2025-11-21	1.9400	1.9700	1.7400	1.7500	-9.794%	84,640	-58.857%
2025-11-20	2.0500	2.1500	1.9200	1.9400	-5.825%	49,825	-62.887%
2025-11-19	2.0800	2.1000	1.9700	2.0600	-1.435%	45,801	-65.049%
2025-11-18	2.0200	2.1300	1.9900	2.0900	+3.980%	33,645	-65.550%
2025-11-17	2.1200	2.1700	2.0000	2.0100	-5.189%	36,365	-64.179%
2025-11-16	2.1500	2.1900	2.0500	2.1200	-1.395%	25,319	-66.038%
2025-11-15	2.1500	2.2300	2.1400	2.1500	+0.939%	20,772	-66.512%
2025-11-14	2.1600	2.2000	2.1000	2.1300	-1.843%	28,743	-66.197%
2025-11-13	2.2300	2.3200	2.1000	2.1700	-2.691%	63,198	-66.820%
2025-11-12	2.3300	2.3900	2.2000	2.2300	-3.879%	45,005	-67.713%
2025-11-11	2.4800	2.5700	2.3200	2.3200	-6.452%	68,239	-68.966%
2025-11-10	2.4800	2.5100	2.3800	2.4800	+0.813%	73,593	-70.968%
2025-11-09	2.4700	2.5100	2.3100	2.4600	-0.405%	66,334	-70.732%
2025-11-08	2.4700	2.6300	2.3800	2.4700	+0.407%	46,549	-70.850%
2025-11-07	2.0300	2.5300	2.0300	2.4600	+21.182%	67,143	-70.732%
2025-11-06	2.0400	2.0500	1.9400	2.0300	-0.976%	62,610	-64.532%
2025-11-05	1.9300	2.0500	1.8400	2.0500	+6.218%	41,996	-64.878%
2025-11-04	1.9700	2.0300	1.8000	1.9300	-1.531%	65,340	-62.694%
2025-11-03	2.2700	2.2700	1.9200	1.9600	-13.656%	112,494	-63.265%
2025-11-02	2.2500	2.2900	2.1800	2.2700	+0.889%	17,408	-68.282%
2025-11-01	2.1900	2.2500	2.1800	2.2500	+2.740%	20,901	-68.000%
2025-10-31	2.1800	2.2200	2.1600	2.1900	+0.459%	66,182	-67.123%
2025-10-30	2.3400	2.3600	2.1200	2.1800	-6.438%	117,257	-66.972%
2025-10-29	2.3000	2.4000	2.2900	2.3300	+1.304%	60,178	-69.099%
2025-10-28	2.3500	2.4000	2.2600	2.3000	-2.128%	22,965	-68.696%
2025-10-27	2.4000	2.4300	2.3400	2.3500	-2.083%	17,460	-69.362%
2025-10-26	2.3200	2.4200	2.3000	2.4000	+3.004%	18,162	-70.000%
2025-10-25	2.3100	2.3300	2.2800	2.3300	+0.866%	9,590	-69.099%
2025-10-24	2.2500	2.3300	2.2500	2.3100	+2.667%	18,846	-68.831%
2025-10-23	2.1900	2.2800	2.1900	2.2500	+2.740%	23,837	-68.000%
2025-10-22	2.2500	2.2700	2.1300	2.1900	-2.667%	36,624	-67.123%
2025-10-21	2.3000	2.3800	2.2100	2.2500	-2.174%	56,942	-68.000%
2025-10-20	2.2400	2.3300	2.2000	2.3000	+2.679%	27,698	-68.696%
2025-10-19	2.1900	2.2800	2.1600	2.2400	+2.283%	46,660	-67.857%
2025-10-18	2.1600	2.2000	2.1600	2.1900	+1.389%	16,898	-67.123%
2025-10-17	2.2500	2.2700	2.0700	2.1600	-3.571%	48,942	-66.667%
2025-10-16	2.3400	2.3800	2.2000	2.2400	-4.274%	66,397	-67.857%
2025-10-15	2.4400	2.5300	2.3200	2.3400	-4.098%	59,624	-69.231%
2025-10-14	2.5400	2.5500	2.3200	2.4400	-3.557%	89,017	-70.492%
2025-10-13	2.4200	2.5800	2.4000	2.5300	+4.115%	63,711	-71.542%
2025-10-12	2.2500	2.5200	2.1900	2.4300	+7.522%	31,039	-70.370%
2025-10-11	2.3900	2.5000	2.1800	2.2600	-5.833%	62,260	-68.142%
2025-10-10	3.0700	3.2300	2.1500	2.4000	-21.569%	107,696	-70.000%
2025-10-09	3.1300	3.1300	2.9900	3.0600	-2.236%	19,229	-76.471%
2025-10-08	3.1000	3.1700	3.0400	3.1300	+0.968%	13,473	-76.997%
2025-10-07	3.2400	3.2600	3.0600	3.1000	-4.321%	11,100	-76.774%
2025-10-06	3.0600	3.2900	3.0600	3.2400	+5.195%	10,941	-77.778%
2025-10-05	3.1200	3.2300	3.0300	3.0800	-0.645%	9,829	-76.623%
2025-10-04	3.2000	3.2000	3.0700	3.1000	-3.125%	13,373	-76.774%
2025-10-03	3.2000	3.2300	3.1100	3.2000	0.000%	20,316	-77.500%
2025-10-02	3.0700	3.2800	3.0500	3.2000	+4.575%	42,735	-77.500%
2025-10-01	2.9100	3.0600	2.8900	3.0600	+5.517%	22,518	-76.471%
2025-09-30	2.9700	2.9700	2.8400	2.9000	-2.357%	17,543	-75.172%
2025-09-29	2.9900	2.9900	2.8800	2.9700	-0.669%	14,828	-75.758%
2025-09-28	2.8900	3.0000	2.8400	2.9900	+2.749%	17,873	-75.920%
2025-09-27	2.9300	2.9300	2.8800	2.9100	-0.683%	14,000	-75.258%
2025-09-26	2.8600	2.9600	2.8400	2.9300	+2.807%	27,899	-75.427%
2025-09-25	2.9700	2.9800	2.8400	2.8500	-4.040%	35,574	-74.737%
2025-09-24	2.9300	3.0600	2.8900	2.9700	+1.020%	29,947	-75.758%
2025-09-23	2.9900	3.0000	2.9200	2.9400	-1.672%	18,306	-75.510%
2025-09-22	3.1700	3.1800	2.8800	2.9900	-5.678%	47,052	-75.920%
2025-09-21	3.2300	3.2500	3.1300	3.1700	-1.858%	4,735	-77.287%
2025-09-20	3.2400	3.3100	3.1900	3.2300	+0.311%	14,066	-77.709%
2025-09-19	3.3500	3.6000	3.2100	3.2200	-3.881%	187,610	-77.640%
2025-09-18	3.2300	3.3900	3.2200	3.3500	+3.715%	535,680	-78.507%
2025-09-17	3.1100	3.2500	3.0400	3.2300	+3.526%	448,867	-77.709%
2025-09-16	3.0400	3.1400	3.0300	3.1200	+2.295%	488,449	-76.923%
2025-09-15	3.1900	3.2400	3.0300	3.0500	-4.389%	153,361	-76.393%
2025-09-14	3.3100	3.3100	3.1600	3.1900	-3.625%	17,191	-77.429%
2025-09-13	3.1800	3.4000	3.1800	3.3100	+4.088%	26,425	-78.248%
2025-09-12	3.1200	3.1800	3.0700	3.1800	+1.923%	11,226	-77.358%
2025-09-11	3.1100	3.1400	3.0600	3.1200	+0.322%	15,937	-76.923%
2025-09-10	3.0600	3.1200	2.9700	3.1100	+1.634%	446,077	-76.849%
2025-09-09	2.9900	3.0800	2.9600	3.0600	+2.685%	906,341	-76.471%
2025-09-08	2.9700	3.0100	2.9500	2.9800	+0.337%	471,506	-75.839%
2025-09-07	2.8400	3.0200	2.8400	2.9700	+4.947%	392,534	-75.758%
2025-09-06	2.8400	2.8800	2.8000	2.8300	-0.352%	39,527	-74.558%
2025-09-05	2.8000	2.8700	2.8000	2.8400	+1.068%	219,844	-74.648%
2025-09-04	2.8800	2.8800	2.7800	2.8100	-2.431%	376,565	-74.377%
2025-09-03	2.8500	2.9000	2.8400	2.8800	+1.053%	12,440	-75.000%
2025-09-02	2.7300	2.8500	2.7200	2.8500	+4.779%	19,451	-74.737%
2025-09-01	2.7700	2.8700	2.6600	2.7200	-1.805%	34,430	-73.529%
2025-08-31	2.8400	2.8700	2.7700	2.7700	-1.773%	8,132	-74.007%
2025-08-30	2.8000	2.8300	2.7600	2.8200	+0.714%	10,182	-74.468%
2025-08-29	2.9500	2.9500	2.7600	2.8000	-5.085%	29,662	-74.286%
2025-08-28	2.8500	2.9700	2.8300	2.9500	+3.873%	17,968	-75.593%
2025-08-27	2.8800	2.9200	2.8400	2.8400	-1.389%	19,728	-74.648%
2025-08-26	2.7700	2.9100	2.7600	2.8800	+3.597%	17,573	-75.000%
2025-08-25	3.0500	3.0500	2.7500	2.7800	-8.553%	32,190	-74.101%
2025-08-24	3.0900	3.1300	2.9500	3.0400	-2.251%	19,148	-76.316%
2025-08-23	3.0400	3.1300	2.9800	3.1100	+0.647%	8,725	-76.849%
2025-08-22	2.8300	3.0900	2.7500	3.0900	+9.574%	42,173	-76.699%
2025-08-21	2.8800	2.9100	2.8200	2.8200	-2.083%	11,775	-74.468%
2025-08-20	2.7600	2.9000	2.7500	2.8800	+4.348%	34,562	-75.000%
2025-08-19	2.9000	2.9300	2.7600	2.7600	-4.828%	30,991	-73.913%
2025-08-18	2.9900	2.9900	2.8400	2.9000	-3.333%	17,904	-75.172%
2025-08-17	2.9200	3.0900	2.9200	3.0000	+2.041%	6,551	-76.000%
2025-08-16	2.9000	2.9400	2.8800	2.9400	+2.439%	5,841	-75.510%
2025-08-15	2.9400	3.0300	2.8200	2.8700	-2.712%	33,961	-74.913%
2025-08-14	3.1500	3.2100	2.9000	2.9500	-6.349%	31,958	-75.593%
2025-08-13	3.0800	3.1700	3.0400	3.1500	+2.606%	17,951	-77.143%
2025-08-12	2.8700	3.1300	2.8600	3.0700	+6.969%	44,313	-76.547%
2025-08-11	2.9900	3.0600	2.8500	2.8700	-4.013%	25,079	-74.913%
2025-08-10	3.0500	3.0700	2.9200	2.9900	-2.606%	10,161	-75.920%
2025-08-09	2.9600	3.0800	2.9600	3.0700	+3.716%	12,399	-76.547%
2025-08-08	2.8800	2.9700	2.8400	2.9600	+3.136%	47,292	-75.676%
2025-08-07	2.7500	2.8700	2.7400	2.8700	+4.364%	9,230	-74.913%
2025-08-06	2.7200	2.7600	2.6800	2.7500	+1.103%	7,349	-73.818%
2025-08-05	2.7900	2.8000	2.6800	2.7200	-2.857%	20,299	-73.529%
2025-08-04	2.7200	2.8300	2.7200	2.8000	+2.941%	21,838	-74.286%
2025-08-03	2.6500	2.7300	2.6200	2.7200	+2.642%	17,354	-73.529%
2025-08-02	2.6700	2.7300	2.5900	2.6500	-1.119%	27,314	-72.830%
2025-08-01	2.7900	2.8200	2.6000	2.6800	-3.943%	45,214	-73.134%
2025-07-31	2.8700	2.9600	2.7800	2.7900	-2.787%	15,108	-74.194%
2025-07-30	2.9200	2.9300	2.7500	2.8700	-1.712%	30,469	-74.913%
2025-07-29	2.9700	3.0600	2.8700	2.9200	-1.351%	20,082	-75.342%
2025-07-28	3.1500	3.2100	2.9500	2.9600	-6.032%	21,759	-75.676%
2025-07-27	3.0700	3.1600	3.0700	3.1500	+2.606%	18,391	-77.143%
2025-07-26	3.0300	3.1200	3.0300	3.0700	+0.987%	29,449	-76.547%
2025-07-25	2.9600	3.0500	2.8700	3.0400	+2.703%	35,996	-76.316%
2025-07-24	3.0200	3.0800	2.8800	2.9600	-2.310%	33,483	-75.676%
2025-07-23	3.3500	3.3600	2.9500	3.0300	-9.821%	58,098	-76.238%
2025-07-22	3.3400	3.3600	3.1800	3.3600	+0.299%	40,379	-78.571%
2025-07-21	3.3200	3.4600	3.2800	3.3500	+0.601%	25,184	-78.507%
2025-07-20	3.2800	3.4100	3.2500	3.3300	+1.216%	24,886	-78.378%
2025-07-19	3.1600	3.3100	3.0900	3.2900	+5.449%	14,149	-78.116%
2025-07-18	3.1800	3.4400	3.0900	3.1200	-1.577%	44,069	-76.923%
2025-07-17	3.1400	3.2000	3.0400	3.1700	+2.258%	35,751	-77.287%
2025-07-16	3.0500	3.1700	3.0000	3.1000	+1.639%	42,783	-76.774%
2025-07-15	2.9500	3.0600	2.8300	3.0500	+3.741%	38,149	-76.393%
2025-07-14	2.9500	3.1000	2.9100	2.9400	0.000%	30,064	-75.510%
2025-07-13	2.8600	2.9900	2.8600	2.9400	+2.439%	13,984	-75.510%
2025-07-12	2.8900	3.0000	2.8000	2.8700	-1.034%	19,938	-74.913%
2025-07-11	2.8200	3.0300	2.8200	2.9000	+2.113%	24,112	-75.172%
2025-07-10	2.6500	2.8500	2.6500	2.8400	+6.767%	26,865	-74.648%
2025-07-09	2.5400	2.6800	2.5200	2.6600	+4.724%	19,354	-72.932%
2025-07-08	2.4700	2.5500	2.4500	2.5400	+3.252%	16,717	-71.654%
2025-07-07	2.4800	2.5200	2.4500	2.4600	-1.205%	22,184	-70.732%
2025-07-06	2.4600	2.5200	2.4500	2.4900	+1.220%	5,545	-71.084%
2025-07-05	2.4800	2.4800	2.4400	2.4600	0.000%	14,064	-70.732%
2025-07-04	2.5900	2.6000	2.4400	2.4600	-5.019%	33,148	-70.732%
2025-07-03	2.6100	2.6800	2.5700	2.5900	-0.385%	36,392	-72.201%
2025-07-02	2.3800	2.6400	2.3600	2.6000	+8.787%	39,723	-72.308%
2025-07-01	2.4800	2.4800	2.3800	2.3900	-3.629%	31,989	-69.874%
2025-06-30	2.5900	2.5900	2.4500	2.4800	-4.247%	23,994	-70.968%
2025-06-29	2.4900	2.6000	2.4700	2.5900	+4.435%	12,375	-72.201%
2025-06-28	2.4500	2.4900	2.4300	2.4800	+1.639%	1,661	-70.968%
2025-06-27	2.4000	2.4700	2.3900	2.4400	+1.245%	24,089	-70.492%
2025-06-26	2.4600	2.4900	2.3900	2.4100	-1.633%	48,916	-70.124%
2025-06-25	2.5100	2.5400	2.4500	2.4500	-2.778%	30,402	-70.612%
2025-06-24	2.5300	2.5800	2.5000	2.5200	0.000%	80,556	-71.429%
2025-06-23	2.3500	2.5200	2.3100	2.5200	+7.692%	265,684	-71.429%
2025-06-22	2.4900	2.4900	2.2500	2.3400	-4.878%	385,058	-69.231%
2025-06-21	2.5600	2.6000	2.4000	2.4600	-3.529%	71,980	-70.732%
2025-06-20	2.6400	2.6500	2.4800	2.5500	-3.042%	128,113	-71.765%
2025-06-19	2.7000	2.7200	2.6000	2.6300	-2.593%	86,196	-72.624%
2025-06-18	2.7800	2.8100	2.6600	2.7000	-2.527%	148,296	-73.333%
2025-06-17	2.8200	2.8700	2.7200	2.7700	-3.484%	201,792	-74.007%
2025-06-16	2.8200	2.9300	2.8100	2.8700	+1.773%	18,958	-74.913%
2025-06-15	2.7900	2.8200	2.7600	2.8200	+1.075%	63,365	-74.468%
2025-06-14	2.8300	2.8300	2.7500	2.7900	-1.413%	99,468	-74.194%
2025-06-13	2.8700	2.8700	2.7200	2.8300	-1.736%	271,897	-74.558%
2025-06-12	3.0700	3.0800	2.8800	2.8800	-6.796%	207,893	-75.000%
2025-06-11	3.1800	3.2100	3.0700	3.0900	-2.524%	124,388	-76.699%
2025-06-10	3.0700	3.1900	3.0300	3.1700	+3.257%	139,763	-77.287%
2025-06-09	2.9700	3.0700	2.9300	3.0700	+3.020%	184,865	-76.547%
2025-06-08	2.9800	3.0400	2.9500	2.9800	0.000%	156,408	-75.839%

.dark-mode .FxRr8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FxRr8Y{ color: #333333; background-color: white; border: 2px solid #333333; }DOTGBPPolkadot / Pound sterlingcrypto Coinbase

DOTGBP
Polkadot / Pound sterling
crypto Coinbase