Dark

DOTGBP
Polkadot / Pound sterling
crypto Coinbase

Real-time

Oct 2, 2026 9:50:18 PM EDT

0.8794GBP-1.468%(-0.0131)124,245DOT111,840GBP

0.8788Bid 0.8795Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	0.8720	0.8852	0.8720	0.8794	+0.779%	7,767	0.000%
2026-10-02	0.8897	0.9382	0.8599	0.8726	-2.142%	120,413	+0.779%
2026-10-01	0.9213	0.9470	0.8811	0.8917	-3.213%	182,158	-1.379%
2026-09-30	0.9036	0.9488	0.8966	0.9213	+2.310%	183,095	-4.548%
2026-09-29	0.8910	0.9319	0.8614	0.9005	+1.112%	205,088	-2.343%
2026-09-28	0.9630	0.9675	0.8690	0.8906	-7.335%	305,602	-1.258%
2026-09-27	0.9376	0.9632	0.9220	0.9611	+2.506%	203,621	-8.501%
2026-09-26	0.9164	0.9853	0.9064	0.9376	+2.414%	299,651	-6.207%
2026-09-25	0.8786	0.9233	0.8573	0.9155	+4.664%	195,393	-3.943%
2026-09-24	0.8321	0.8906	0.8258	0.8747	+5.246%	139,221	+0.537%
2026-09-23	0.9128	0.9172	0.8149	0.8311	-8.640%	203,913	+5.812%
2026-09-22	0.9029	0.9243	0.8583	0.9097	+0.753%	175,831	-3.331%
2026-09-21	0.8502	0.9117	0.8419	0.9029	+6.474%	323,967	-2.603%
2026-09-20	0.8369	0.8720	0.8000	0.8480	+1.484%	87,460	+3.703%
2026-09-19	0.8468	0.8636	0.8198	0.8356	-1.346%	54,927	+5.242%
2026-09-18	0.8086	0.8788	0.8069	0.8470	+4.801%	175,183	+3.825%
2026-09-17	0.7663	0.8193	0.7525	0.8082	+5.358%	152,208	+8.810%
2026-09-16	0.6994	0.7671	0.6952	0.7671	+9.601%	103,494	+14.640%
2026-09-15	0.7422	0.7440	0.6936	0.6999	-5.699%	106,302	+25.647%
2026-09-14	0.7394	0.7689	0.7393	0.7422	+0.433%	27,947	+18.486%
2026-09-13	0.7542	0.7639	0.7379	0.7390	-1.833%	21,844	+18.999%
2026-09-12	0.7703	0.7833	0.7516	0.7528	-2.221%	50,198	+16.817%
2026-09-11	0.8260	0.8626	0.7625	0.7699	-6.052%	130,398	+14.223%
2026-09-10	0.8290	0.8352	0.7936	0.8195	-1.217%	97,430	+7.309%
2026-09-09	0.9212	0.9299	0.8066	0.8296	-10.090%	215,500	+6.003%
2026-09-08	0.7863	0.9498	0.7744	0.9227	+17.332%	420,908	-4.693%
2026-09-07	0.7318	0.8298	0.7065	0.7864	+7.593%	262,062	+11.826%
2026-09-06	0.6804	0.7344	0.6803	0.7309	+7.454%	360,768	+20.317%
2026-09-05	0.6627	0.6872	0.6551	0.6802	+2.117%	372,541	+29.286%
2026-09-04	0.6567	0.6673	0.6239	0.6661	+1.401%	408,695	+32.022%
2026-09-03	0.6449	0.6663	0.6339	0.6569	+2.067%	1,258,171	+33.871%
2026-09-02	0.6500	0.6615	0.6205	0.6436	+0.562%	685,974	+36.638%
2026-09-01	0.6200	0.6500	0.6200	0.6400	+3.226%	13,864	+37.406%
2026-08-31	0.6100	0.6300	0.6000	0.6200	+1.639%	6,039	+41.839%
2026-08-30	0.6200	0.6400	0.6000	0.6100	-1.613%	6,057	+44.164%
2026-08-29	0.6300	0.6300	0.6200	0.6200	0.000%	3,551	+41.839%
2026-08-28	0.6500	0.6500	0.6200	0.6200	-4.615%	5,618	+41.839%
2026-08-27	0.6400	0.6600	0.6400	0.6500	+1.563%	3,676	+35.292%
2026-08-26	0.6300	0.6400	0.6200	0.6400	+1.587%	6,723	+37.406%
2026-08-25	0.6600	0.6700	0.6200	0.6300	-4.545%	7,872	+39.587%
2026-08-24	0.6800	0.6800	0.6600	0.6600	-2.941%	10,141	+33.242%
2026-08-23	0.6800	0.6900	0.6500	0.6800	+1.493%	18,864	+29.324%
2026-08-22	0.6900	0.7500	0.6700	0.6700	-2.899%	23,478	+31.254%
2026-08-21	0.6200	0.6900	0.6200	0.6900	+9.524%	17,474	+27.449%
2026-08-20	0.5800	0.6300	0.5800	0.6300	+8.621%	10,174	+39.587%
2026-08-19	0.5600	0.5900	0.5600	0.5800	+3.571%	16,766	+51.621%
2026-08-18	0.5600	0.5600	0.5400	0.5600	0.000%	1,968	+57.036%
2026-08-17	0.5600	0.5700	0.5600	0.5600	-1.754%	4,089	+57.036%
2026-08-16	0.5600	0.5700	0.5600	0.5700	0.000%	2,277	+54.281%
2026-08-15	0.5700	0.5700	0.5700	0.5700	+1.786%	780	+54.281%
2026-08-14	0.5600	0.5600	0.5600	0.5600	0.000%	10,508	+57.036%
2026-08-13	0.5700	0.5800	0.5600	0.5600	-3.448%	11,793	+57.036%
2026-08-12	0.5800	0.5800	0.5700	0.5800	-1.695%	2,063	+51.621%
2026-08-11	0.6000	0.6000	0.5800	0.5900	0.000%	2,373	+49.051%
2026-08-10	0.6000	0.6000	0.5900	0.5900	-1.667%	9,212	+49.051%
2026-08-09	0.6000	0.6100	0.6000	0.6000	0.000%	5,339	+46.567%
2026-08-08	0.6100	0.6100	0.6000	0.6000	0.000%	392	+46.567%
2026-08-07	0.6100	0.6100	0.6000	0.6000	-1.639%	5,487	+46.567%
2026-08-06	0.6200	0.6200	0.6100	0.6100	-1.613%	1,819	+44.164%
2026-08-05	0.6400	0.6500	0.6200	0.6200	-3.125%	15,595	+41.839%
2026-08-04	0.6200	0.6400	0.6200	0.6400	+4.918%	9,476	+37.406%
2026-08-03	0.5900	0.6200	0.5800	0.6100	+3.390%	4,104	+44.164%
2026-08-02	0.5800	0.5900	0.5800	0.5900	+1.724%	6,155	+49.051%
2026-08-01	0.5700	0.5800	0.5700	0.5800	+1.754%	6,489	+51.621%
2026-07-31	0.5700	0.5800	0.5600	0.5700	0.000%	6,791	+54.281%
2026-07-30	0.5700	0.5800	0.5700	0.5700	0.000%	829	+54.281%
2026-07-29	0.5700	0.5800	0.5700	0.5700	0.000%	13,762	+54.281%
2026-07-28	0.5700	0.5800	0.5700	0.5700	0.000%	7,378	+54.281%
2026-07-27	0.6200	0.6200	0.5400	0.5700	-8.065%	78,026	+54.281%
2026-07-26	0.6200	0.6200	0.6100	0.6200	+1.639%	2,322	+41.839%
2026-07-25	0.6100	0.6100	0.6100	0.6100	0.000%	3,088	+44.164%
2026-07-24	0.6100	0.6100	0.6000	0.6100	0.000%	2,563	+44.164%
2026-07-23	0.6200	0.6200	0.6100	0.6100	-1.613%	6,381	+44.164%
2026-07-22	0.6400	0.6400	0.6200	0.6200	-1.587%	4,034	+41.839%
2026-07-21	0.6200	0.6400	0.6200	0.6300	+3.279%	4,717	+39.587%
2026-07-20	0.6100	0.6100	0.6000	0.6100	0.000%	2,289	+44.164%
2026-07-19	0.6200	0.6300	0.6100	0.6100	-3.175%	1,863	+44.164%
2026-07-18	0.6300	0.6300	0.6200	0.6300	0.000%	2,181	+39.587%
2026-07-17	0.6400	0.6400	0.6200	0.6300	-1.563%	5,090	+39.587%
2026-07-16	0.6200	0.6400	0.6200	0.6400	+3.226%	5,591	+37.406%
2026-07-15	0.6400	0.6400	0.6200	0.6200	-3.125%	3,626	+41.839%
2026-07-14	0.6300	0.6400	0.6200	0.6400	+3.226%	4,269	+37.406%
2026-07-13	0.6300	0.6400	0.6200	0.6200	-1.587%	6,002	+41.839%
2026-07-12	0.6400	0.6400	0.6300	0.6300	-3.077%	14,054	+39.587%
2026-07-11	0.6600	0.6600	0.6500	0.6500	0.000%	894	+35.292%
2026-07-10	0.6300	0.6600	0.6300	0.6500	+4.839%	7,519	+35.292%
2026-07-09	0.6200	0.6200	0.6200	0.6200	0.000%	8,363	+41.839%
2026-07-08	0.6400	0.6400	0.6100	0.6200	-3.125%	3,348	+41.839%
2026-07-07	0.6600	0.6600	0.6400	0.6400	-4.478%	6,297	+37.406%
2026-07-06	0.6600	0.6700	0.6400	0.6700	+1.515%	6,142	+31.254%
2026-07-05	0.6600	0.6700	0.6500	0.6600	0.000%	3,539	+33.242%
2026-07-04	0.6600	0.6800	0.6500	0.6600	0.000%	2,202	+33.242%
2026-07-03	0.6300	0.6700	0.6300	0.6600	+4.762%	6,984	+33.242%
2026-07-02	0.6300	0.6400	0.6300	0.6300	0.000%	3,673	+39.587%
2026-07-01	0.6200	0.6400	0.6100	0.6300	+1.613%	7,596	+39.587%
2026-06-30	0.6100	0.6200	0.6100	0.6200	0.000%	2,550	+41.839%
2026-06-29	0.6200	0.6300	0.6200	0.6200	+1.639%	6,065	+41.839%
2026-06-28	0.6100	0.6200	0.6100	0.6100	0.000%	6,661	+44.164%
2026-06-27	0.6500	0.6500	0.6100	0.6100	-6.154%	6,280	+44.164%
2026-06-26	0.6400	0.6500	0.6100	0.6500	+1.563%	13,108	+35.292%
2026-06-25	0.6700	0.6800	0.6200	0.6400	-4.478%	14,358	+37.406%
2026-06-24	0.6900	0.7000	0.6400	0.6700	-2.899%	8,550	+31.254%
2026-06-23	0.7000	0.7000	0.6700	0.6900	-2.817%	12,148	+27.449%
2026-06-22	0.7300	0.7300	0.7100	0.7100	-1.389%	2,743	+23.859%
2026-06-21	0.7300	0.7400	0.7100	0.7200	-1.370%	5,106	+22.139%
2026-06-20	0.7300	0.7300	0.7200	0.7300	+1.389%	3,951	+20.466%
2026-06-19	0.7400	0.7400	0.7200	0.7200	-2.703%	7,108	+22.139%
2026-06-18	0.7500	0.7500	0.7200	0.7400	-1.333%	10,705	+18.838%
2026-06-17	0.7600	0.7700	0.7400	0.7500	-1.316%	11,636	+17.253%
2026-06-16	0.7500	0.7700	0.7400	0.7600	0.000%	3,175	+15.711%
2026-06-15	0.7400	0.7700	0.7400	0.7600	+2.703%	12,361	+15.711%
2026-06-14	0.7300	0.7400	0.7100	0.7400	+1.370%	4,380	+18.838%
2026-06-13	0.7200	0.7400	0.7200	0.7300	+1.389%	4,130	+20.466%
2026-06-12	0.7100	0.7200	0.7100	0.7200	+1.408%	7,175	+22.139%
2026-06-11	0.6900	0.7300	0.6900	0.7100	+2.899%	35,938	+23.859%
2026-06-10	0.7200	0.7200	0.6800	0.6900	-4.167%	12,972	+27.449%
2026-06-09	0.7300	0.7300	0.7000	0.7200	-1.370%	9,311	+22.139%
2026-06-08	0.7300	0.7400	0.7200	0.7300	0.000%	10,268	+20.466%
2026-06-07	0.7100	0.7500	0.7100	0.7300	+4.286%	7,935	+20.466%
2026-06-06	0.7200	0.7200	0.6700	0.7000	-2.778%	8,029	+25.629%
2026-06-05	0.7700	0.7700	0.6900	0.7200	-6.494%	60,251	+22.139%
2026-06-04	0.8300	0.8300	0.7600	0.7700	-7.229%	38,656	+14.208%
2026-06-03	0.8000	0.8400	0.7900	0.8300	+2.469%	12,714	+5.952%
2026-06-02	0.8600	0.8600	0.7900	0.8100	-5.814%	60,718	+8.568%
2026-06-01	0.8900	0.8900	0.8400	0.8600	-3.371%	18,681	+2.256%
2026-05-31	0.8900	0.8900	0.8600	0.8900	0.000%	12,245	-1.191%
2026-05-30	0.8900	0.9000	0.8800	0.8900	0.000%	6,279	-1.191%
2026-05-29	0.9100	0.9200	0.8800	0.8900	-1.111%	10,445	-1.191%
2026-05-28	0.9100	0.9200	0.8800	0.9000	-2.174%	60,959	-2.289%
2026-05-27	0.9300	0.9500	0.9200	0.9200	-1.075%	9,017	-4.413%
2026-05-26	0.9300	0.9700	0.9200	0.9300	0.000%	6,331	-5.441%
2026-05-25	0.9400	0.9600	0.9300	0.9300	0.000%	4,121	-5.441%
2026-05-24	0.9600	0.9600	0.9200	0.9300	-3.125%	3,097	-5.441%
2026-05-23	0.9300	0.9900	0.8900	0.9600	+3.226%	13,450	-8.396%
2026-05-22	0.9600	1.0000	0.9300	0.9300	-3.125%	13,362	-5.441%
2026-05-21	0.9300	0.9700	0.9300	0.9600	+3.226%	6,412	-8.396%
2026-05-20	0.9200	0.9300	0.9200	0.9300	+1.087%	4,970	-5.441%
2026-05-19	0.9300	0.9400	0.9100	0.9200	-1.075%	6,229	-4.413%
2026-05-18	0.9300	0.9400	0.9100	0.9300	0.000%	23,629	-5.441%
2026-05-17	0.9500	0.9700	0.9200	0.9300	-2.105%	2,862	-5.441%
2026-05-16	0.9900	0.9900	0.9400	0.9500	-4.040%	9,046	-7.432%
2026-05-15	1.0200	1.0200	0.9700	0.9900	-2.941%	13,544	-11.172%
2026-05-14	0.9800	1.0600	0.9700	1.0200	+3.030%	10,216	-13.784%
2026-05-13	0.9900	1.0600	0.9800	0.9900	0.000%	19,359	-11.172%
2026-05-12	1.0000	1.0000	0.9700	0.9900	-1.980%	3,952	-11.172%
2026-05-11	1.0200	1.0200	0.9900	1.0100	0.000%	11,145	-12.931%
2026-05-10	0.9800	1.0400	0.9800	1.0100	+3.061%	8,821	-12.931%
2026-05-09	1.0100	1.0200	0.9800	0.9800	-2.970%	1,552	-10.265%
2026-05-08	0.9700	1.0100	0.9600	1.0100	+4.124%	11,859	-12.931%
2026-05-07	0.9700	0.9800	0.9500	0.9700	0.000%	28,929	-9.340%
2026-05-06	0.9400	0.9700	0.9400	0.9700	+2.105%	12,861	-9.340%
2026-05-05	0.9100	0.9600	0.9100	0.9500	+4.396%	11,563	-7.432%
2026-05-04	0.8900	0.9200	0.8900	0.9100	+2.247%	4,907	-3.363%
2026-05-03	0.9000	0.9100	0.8900	0.8900	-1.111%	13,105	-1.191%
2026-05-02	0.8900	0.9100	0.8900	0.9000	+1.124%	8,986	-2.289%
2026-05-01	0.8900	0.9000	0.8800	0.8900	0.000%	4,197	-1.191%
2026-04-30	0.9100	0.9100	0.8900	0.8900	0.000%	7,372	-1.191%
2026-04-29	0.9100	0.9300	0.8800	0.8900	-2.198%	8,821	-1.191%
2026-04-28	0.9100	0.9200	0.9000	0.9100	0.000%	3,427	-3.363%
2026-04-27	0.9400	0.9400	0.9000	0.9100	-3.191%	5,630	-3.363%
2026-04-26	0.9200	0.9400	0.9200	0.9400	+2.174%	1,733	-6.447%
2026-04-25	0.9400	0.9400	0.9200	0.9200	-1.075%	5,946	-4.413%
2026-04-24	0.9200	0.9300	0.9200	0.9300	+1.087%	5,368	-5.441%
2026-04-23	0.9400	0.9600	0.9000	0.9200	-2.128%	6,581	-4.413%
2026-04-22	0.9500	0.9800	0.9400	0.9400	-1.053%	4,689	-6.447%
2026-04-21	0.9500	0.9500	0.9400	0.9500	0.000%	1,935	-7.432%
2026-04-20	0.9300	0.9500	0.9300	0.9500	+3.261%	2,689	-7.432%
2026-04-19	0.9400	0.9500	0.9200	0.9200	-2.128%	7,531	-4.413%
2026-04-18	0.9900	0.9900	0.9400	0.9400	-5.051%	8,090	-6.447%
2026-04-17	0.9800	1.0000	0.9600	0.9900	+1.020%	17,225	-11.172%
2026-04-16	0.8700	0.9900	0.8700	0.9800	+12.644%	17,686	-10.265%
2026-04-15	0.8600	0.8900	0.8400	0.8700	+1.163%	10,912	+1.080%
2026-04-14	0.9000	0.9100	0.8500	0.8600	-5.495%	7,691	+2.256%
2026-04-13	0.9200	0.9200	0.8600	0.9100	-1.087%	18,487	-3.363%
2026-04-12	0.9400	0.9400	0.9000	0.9200	-3.158%	4,360	-4.413%
2026-04-11	0.9700	0.9700	0.9400	0.9500	-2.062%	12,407	-7.432%
2026-04-10	0.9700	0.9800	0.9600	0.9700	0.000%	6,614	-9.340%
2026-04-09	0.9300	1.0100	0.9200	0.9700	+3.191%	15,294	-9.340%
2026-04-08	0.9800	0.9900	0.9400	0.9400	-4.082%	5,407	-6.447%
2026-04-07	0.9500	0.9800	0.9200	0.9800	+4.255%	20,122	-10.265%
2026-04-06	0.9500	0.9900	0.9400	0.9400	-1.053%	25,665	-6.447%
2026-04-05	0.9500	0.9500	0.9300	0.9500	0.000%	11,664	-7.432%
2026-04-04	0.9400	0.9600	0.9400	0.9500	+1.064%	2,565	-7.432%
2026-04-03	0.9400	0.9500	0.9400	0.9400	0.000%	4,836	-6.447%
2026-04-02	0.9500	0.9600	0.9200	0.9400	-1.053%	12,863	-6.447%
2026-04-01	0.9500	0.9800	0.9500	0.9500	0.000%	7,215	-7.432%
2026-03-31	0.9400	0.9900	0.9300	0.9500	+1.064%	15,802	-7.432%
2026-03-30	0.9700	0.9700	0.9400	0.9400	-2.083%	7,262	-6.447%
2026-03-29	0.9500	0.9800	0.9200	0.9600	0.000%	13,623	-8.396%
2026-03-28	0.9700	0.9900	0.9500	0.9600	-2.041%	6,513	-8.396%
2026-03-27	1.0000	1.0000	0.9600	0.9800	-2.000%	9,393	-10.265%
2026-03-26	1.0200	1.0300	0.9800	1.0000	-1.961%	16,668	-12.060%
2026-03-25	1.0400	1.0500	1.0100	1.0200	-2.857%	17,564	-13.784%
2026-03-24	1.0600	1.0600	1.0200	1.0500	-0.943%	48,696	-16.248%
2026-03-23	1.0600	1.1100	1.0500	1.0600	0.000%	21,028	-17.038%
2026-03-22	1.0900	1.1100	1.0500	1.0600	-2.752%	5,677	-17.038%
2026-03-21	1.1300	1.1400	1.0900	1.0900	-3.540%	7,090	-19.321%
2026-03-20	1.1400	1.1500	1.1300	1.1300	0.000%	12,988	-22.177%
2026-03-19	1.1700	1.1800	1.1200	1.1300	-4.237%	9,137	-22.177%
2026-03-18	1.2200	1.2300	1.1600	1.1800	-3.279%	9,816	-25.475%
2026-03-17	1.2200	1.2300	1.1900	1.2200	-0.813%	7,281	-27.918%
2026-03-16	1.0900	1.2400	1.0900	1.2300	+12.844%	21,382	-28.504%
2026-03-15	1.0700	1.0900	1.0600	1.0900	+1.869%	4,605	-19.321%
2026-03-14	1.1000	1.1000	1.0600	1.0700	-2.727%	5,949	-17.813%
2026-03-13	1.1500	1.1600	1.1000	1.1000	-4.348%	11,743	-20.055%
2026-03-12	1.1400	1.1500	1.1200	1.1500	+0.877%	15,786	-23.530%
2026-03-11	1.1000	1.1500	1.1000	1.1400	+3.636%	6,817	-22.860%
2026-03-10	1.1200	1.1400	1.1000	1.1000	-2.655%	19,956	-20.055%
2026-03-09	1.1000	1.1300	1.1000	1.1300	+2.727%	19,943	-22.177%
2026-03-08	1.0700	1.1000	1.0700	1.1000	+2.804%	9,887	-20.055%
2026-03-07	1.1200	1.1300	1.0700	1.0700	-3.604%	4,156	-17.813%
2026-03-06	1.1500	1.1500	1.0800	1.1100	-2.632%	14,721	-20.775%
2026-03-05	1.1500	1.1700	1.1200	1.1400	-0.870%	33,234	-22.860%
2026-03-04	1.1500	1.1700	1.1300	1.1500	0.000%	47,111	-23.530%
2026-03-03	1.1200	1.1600	1.1100	1.1500	+2.679%	19,681	-23.530%
2026-03-02	1.1700	1.1900	1.1200	1.1200	-2.609%	25,396	-21.482%
2026-03-01	1.2200	1.2300	1.1200	1.1500	-6.504%	31,871	-23.530%
2026-02-28	1.1900	1.2400	1.0900	1.2300	+3.361%	27,373	-28.504%
2026-02-27	1.2000	1.2500	1.1600	1.1900	-0.833%	107,590	-26.101%
2026-02-26	1.2200	1.2500	1.1400	1.2000	-2.439%	275,982	-26.717%
2026-02-25	0.9200	1.2900	0.9200	1.2300	+33.696%	386,229	-28.504%
2026-02-24	0.9400	0.9500	0.9100	0.9200	-2.128%	138,454	-4.413%
2026-02-23	0.9700	0.9700	0.9200	0.9400	-3.093%	112,698	-6.447%
2026-02-22	1.0100	1.0100	0.9700	0.9700	-3.960%	30,611	-9.340%
2026-02-21	0.9900	1.0300	0.9900	1.0100	+1.000%	40,844	-12.931%
2026-02-20	0.9700	1.0000	0.9500	1.0000	+4.167%	53,622	-12.060%
2026-02-19	0.9700	0.9800	0.9400	0.9600	-1.031%	37,977	-8.396%
2026-02-18	0.9900	1.0100	0.9700	0.9700	-2.020%	41,470	-9.340%
2026-02-17	1.0100	1.0200	0.9900	0.9900	-1.980%	25,912	-11.172%
2026-02-16	1.0000	1.0100	0.9800	1.0100	+1.000%	32,712	-12.931%
2026-02-15	1.0400	1.0500	0.9800	1.0000	-3.846%	26,772	-12.060%
2026-02-14	0.9800	1.0500	0.9800	1.0400	+6.122%	20,010	-15.442%
2026-02-13	0.9400	0.9800	0.9300	0.9800	+4.255%	24,600	-10.265%
2026-02-12	0.9300	0.9500	0.9200	0.9400	+1.075%	27,449	-6.447%
2026-02-11	0.9500	0.9500	0.9000	0.9300	-1.064%	38,747	-5.441%
2026-02-10	0.9600	0.9700	0.9300	0.9400	-2.083%	27,187	-6.447%
2026-02-09	0.9800	0.9900	0.9400	0.9600	-2.041%	13,236	-8.396%
2026-02-08	1.0000	1.0000	0.9800	0.9800	-2.970%	7,649	-10.265%
2026-02-07	0.9900	1.0300	0.9700	1.0100	+1.000%	12,260	-12.931%
2026-02-06	0.9100	1.0300	0.8200	1.0000	+8.696%	71,673	-12.060%
2026-02-05	1.0700	1.0700	0.9100	0.9200	-14.019%	135,551	-4.413%
2026-02-04	1.0900	1.1100	1.0500	1.0700	-1.835%	72,916	-17.813%
2026-02-03	1.1300	1.1400	1.0500	1.0900	-3.540%	70,212	-19.321%
2026-02-02	1.1000	1.1500	1.0700	1.1300	+2.727%	98,449	-22.177%
2026-02-01	1.1300	1.1300	1.0700	1.1000	-2.655%	55,995	-20.055%
2026-01-31	1.2300	1.2300	1.0300	1.1300	-8.130%	129,537	-22.177%
2026-01-30	1.2600	1.2600	1.2100	1.2300	-2.381%	73,874	-28.504%
2026-01-29	1.3500	1.3500	1.2300	1.2600	-6.667%	58,590	-30.206%
2026-01-28	1.3500	1.3700	1.3300	1.3500	0.000%	59,059	-34.859%
2026-01-27	1.3700	1.3700	1.3300	1.3500	-1.460%	24,624	-34.859%
2026-01-26	1.3400	1.3800	1.3400	1.3700	+2.239%	35,540	-35.810%
2026-01-25	1.4200	1.4200	1.3100	1.3400	-5.634%	38,565	-34.373%
2026-01-24	1.4100	1.4200	1.4000	1.4200	+0.709%	12,482	-38.070%
2026-01-23	1.4300	1.4600	1.4000	1.4100	-1.399%	35,499	-37.631%
2026-01-22	1.4600	1.4700	1.4200	1.4300	-2.055%	16,902	-38.503%
2026-01-21	1.4200	1.4800	1.4000	1.4600	+3.546%	34,201	-39.767%
2026-01-20	1.5100	1.5200	1.4000	1.4100	-6.623%	38,744	-37.631%
2026-01-19	1.5100	1.5300	1.4000	1.5100	-2.581%	12,973	-41.762%
2026-01-18	1.6300	1.6300	1.5500	1.5500	-4.908%	7,520	-43.265%
2026-01-17	1.5900	1.6600	1.5900	1.6300	+3.165%	19,893	-46.049%
2026-01-16	1.5800	1.6000	1.5400	1.5800	0.000%	35,420	-44.342%
2026-01-15	1.6600	1.6700	1.5700	1.5800	-4.819%	46,980	-44.342%
2026-01-14	1.7000	1.7000	1.6400	1.6600	-2.924%	184,930	-47.024%
2026-01-13	1.5300	1.7400	1.5300	1.7100	+11.765%	235,615	-48.573%
2026-01-12	1.5400	1.6000	1.5100	1.5300	-0.649%	189,171	-42.523%
2026-01-11	1.5600	1.5800	1.5200	1.5400	-1.282%	88,511	-42.896%
2026-01-10	1.5600	1.5800	1.5600	1.5600	+1.299%	55,809	-43.628%
2026-01-09	1.5700	1.5900	1.5300	1.5400	-1.911%	32,705	-42.896%
2026-01-08	1.5900	1.6000	1.5500	1.5700	-1.875%	16,840	-43.987%
2026-01-07	1.6300	1.6600	1.5800	1.6000	-3.030%	23,745	-45.038%
2026-01-06	1.6500	1.6700	1.5700	1.6500	+0.610%	43,741	-46.703%
2026-01-05	1.6000	1.6500	1.5600	1.6400	+3.145%	30,151	-46.378%
2026-01-04	1.5900	1.6100	1.5700	1.5900	+0.633%	11,128	-44.692%
2026-01-03	1.6100	1.6400	1.5700	1.5800	-1.863%	42,231	-44.342%
2026-01-02	1.4800	1.6100	1.4700	1.6100	+8.784%	39,805	-45.379%
2026-01-01	1.3100	1.4900	1.3100	1.4800	+12.121%	72,350	-40.581%
2025-12-31	1.3400	1.3600	1.3100	1.3200	-1.493%	20,448	-33.379%
2025-12-30	1.3500	1.3600	1.3300	1.3400	-0.741%	16,629	-34.373%
2025-12-29	1.3700	1.4000	1.3500	1.3500	-1.460%	15,964	-34.859%
2025-12-28	1.4100	1.4100	1.3600	1.3700	-2.837%	8,263	-35.810%
2025-12-27	1.2800	1.4100	1.2800	1.4100	+10.156%	24,710	-37.631%
2025-12-26	1.2300	1.2900	1.2300	1.2800	+3.226%	31,770	-31.297%
2025-12-25	1.2900	1.2900	1.2400	1.2400	-3.876%	5,569	-29.081%
2025-12-24	1.3100	1.3100	1.2700	1.2900	-1.527%	21,975	-31.829%
2025-12-23	1.3300	1.3300	1.2900	1.3100	-1.504%	33,947	-32.870%
2025-12-22	1.3500	1.3700	1.3100	1.3300	-1.481%	29,231	-33.880%
2025-12-21	1.3700	1.3800	1.3100	1.3500	-1.460%	30,448	-34.859%
2025-12-20	1.3800	1.3900	1.3600	1.3700	-1.439%	28,630	-35.810%
2025-12-19	1.3100	1.4000	1.3000	1.3900	+5.303%	26,686	-36.734%
2025-12-18	1.3400	1.4000	1.3000	1.3200	-2.222%	57,550	-33.379%
2025-12-17	1.4100	1.4500	1.3400	1.3500	-4.255%	40,469	-34.859%
2025-12-16	1.4200	1.4400	1.4000	1.4100	-0.704%	34,984	-37.631%
2025-12-15	1.4700	1.5000	1.3700	1.4200	-3.401%	48,051	-38.070%
2025-12-14	1.5000	1.5000	1.4500	1.4700	-3.289%	42,536	-40.177%
2025-12-13	1.5100	1.5300	1.5100	1.5200	+0.662%	16,115	-42.145%
2025-12-12	1.5400	1.5600	1.4600	1.5100	-1.948%	51,157	-41.762%
2025-12-11	1.6200	1.6200	1.5000	1.5400	-6.098%	64,547	-42.896%
2025-12-10	1.7200	1.7200	1.6400	1.6400	-4.651%	12,039	-46.378%
2025-12-09	1.5900	1.7900	1.5700	1.7200	+7.500%	24,860	-48.872%
2025-12-08	1.5700	1.6300	1.5700	1.6000	+1.911%	42,293	-45.038%
2025-12-07	1.6000	1.6200	1.5400	1.5700	-1.875%	26,964	-43.987%
2025-12-06	1.5900	1.6200	1.5700	1.6000	+0.629%	9,519	-45.038%
2025-12-05	1.7200	1.7200	1.5300	1.5900	-7.018%	32,822	-44.692%
2025-12-04	1.7600	1.7700	1.6900	1.7100	-4.469%	10,667	-48.573%
2025-12-03	1.7300	1.7900	1.6900	1.7900	+4.678%	18,367	-50.872%
2025-12-02	1.5500	1.7200	1.5400	1.7100	+10.323%	42,361	-48.573%
2025-12-01	1.6600	1.6600	1.4900	1.5500	-7.186%	42,909	-43.265%
2025-11-30	1.7100	1.7300	1.6700	1.6700	-2.339%	10,431	-47.341%
2025-11-29	1.7300	1.7300	1.6900	1.7100	-1.156%	18,562	-48.573%
2025-11-28	1.7600	1.7900	1.7200	1.7300	-2.260%	27,532	-49.168%
2025-11-27	1.7700	1.8000	1.7500	1.7700	+0.568%	34,485	-50.316%
2025-11-26	1.7400	1.7900	1.7000	1.7600	+1.149%	27,357	-50.034%
2025-11-25	1.7900	1.7900	1.6600	1.7400	-2.793%	96,356	-49.460%
2025-11-24	1.7200	1.8200	1.7100	1.7900	+4.070%	415,399	-50.872%
2025-11-23	1.7700	1.8000	1.7200	1.7200	-2.825%	199,882	-48.872%
2025-11-22	1.7800	1.7900	1.7300	1.7700	-0.562%	44,814	-50.316%
2025-11-21	1.9500	1.9700	1.7400	1.7800	-8.247%	94,760	-50.596%
2025-11-20	2.0500	2.1500	1.9200	1.9400	-5.366%	50,069	-54.670%
2025-11-19	2.0700	2.1000	1.9700	2.0500	-1.442%	48,084	-57.102%
2025-11-18	2.0200	2.1300	1.9900	2.0800	+2.970%	36,886	-57.721%
2025-11-17	2.1200	2.1700	2.0000	2.0200	-4.717%	35,855	-56.465%
2025-11-16	2.1400	2.1900	2.0500	2.1200	-1.395%	26,162	-58.519%
2025-11-15	2.1500	2.2300	2.1400	2.1500	0.000%	20,798	-59.098%
2025-11-14	2.1800	2.2000	2.1000	2.1500	-0.463%	29,970	-59.098%
2025-11-13	2.2300	2.3200	2.1000	2.1600	-3.139%	65,963	-59.287%
2025-11-12	2.3400	2.3900	2.2000	2.2300	-4.292%	45,111	-60.565%
2025-11-11	2.4800	2.5700	2.3200	2.3300	-6.048%	71,300	-62.258%
2025-11-10	2.4700	2.5100	2.3800	2.4800	0.000%	71,459	-64.540%
2025-11-09	2.4700	2.5100	2.3100	2.4800	+0.405%	66,911	-64.540%
2025-11-08	2.4800	2.6300	2.3800	2.4700	0.000%	47,861	-64.397%
2025-11-07	2.0300	2.5300	2.0300	2.4700	+21.675%	70,797	-64.397%
2025-11-06	2.0400	2.0500	1.9400	2.0300	-0.976%	61,649	-56.680%
2025-11-05	1.9300	2.0500	1.8400	2.0500	+6.218%	42,889	-57.102%
2025-11-04	1.9600	2.0300	1.8000	1.9300	-2.030%	68,009	-54.435%
2025-11-03	2.2600	2.2600	1.9200	1.9700	-13.216%	111,702	-55.360%
2025-11-02	2.2500	2.2900	2.1800	2.2700	+0.889%	18,224	-61.260%
2025-11-01	2.1800	2.2500	2.1800	2.2500	+2.740%	26,851	-60.916%
2025-10-31	2.1800	2.2200	2.1600	2.1900	+0.459%	64,595	-59.845%
2025-10-30	2.3400	2.3600	2.1200	2.1800	-6.838%	120,602	-59.661%
2025-10-29	2.3000	2.4000	2.2900	2.3400	+1.739%	59,932	-62.419%
2025-10-28	2.3500	2.4000	2.2600	2.3000	-2.128%	23,631	-61.765%
2025-10-27	2.4000	2.4300	2.3400	2.3500	-2.083%	16,682	-62.579%
2025-10-26	2.3200	2.4200	2.3000	2.4000	+3.448%	17,292	-63.358%
2025-10-25	2.3100	2.3300	2.2800	2.3200	+0.433%	9,817	-62.095%
2025-10-24	2.2500	2.3300	2.2500	2.3100	+2.667%	19,175	-61.931%
2025-10-23	2.1900	2.2800	2.1900	2.2500	+2.740%	23,168	-60.916%
2025-10-22	2.2500	2.2700	2.1300	2.1900	-2.667%	42,391	-59.845%
2025-10-21	2.3000	2.3800	2.2100	2.2500	-2.174%	55,119	-60.916%
2025-10-20	2.2300	2.3300	2.2000	2.3000	+2.679%	38,524	-61.765%
2025-10-19	2.1900	2.2800	2.1600	2.2400	+2.283%	44,727	-60.741%
2025-10-18	2.1700	2.2100	2.1600	2.1900	+1.389%	24,094	-59.845%
2025-10-17	2.2500	2.2700	2.0700	2.1600	-4.000%	54,173	-59.287%
2025-10-16	2.3400	2.3800	2.2000	2.2500	-3.846%	66,309	-60.916%
2025-10-15	2.4400	2.5300	2.3200	2.3400	-4.098%	62,723	-62.419%
2025-10-14	2.5400	2.5500	2.3200	2.4400	-3.937%	93,071	-63.959%
2025-10-13	2.4200	2.5800	2.4000	2.5400	+4.959%	63,656	-65.378%
2025-10-12	2.2400	2.5200	2.1900	2.4200	+7.556%	30,480	-63.661%
2025-10-11	2.3900	2.5000	2.1800	2.2500	-6.250%	64,834	-60.916%
2025-10-10	3.0700	3.2300	2.1500	2.4000	-21.824%	109,691	-63.358%
2025-10-09	3.1200	3.1200	2.9900	3.0700	-1.917%	19,032	-71.355%
2025-10-08	3.1100	3.1700	3.0400	3.1300	+0.968%	12,911	-71.904%
2025-10-07	3.2300	3.2600	3.0600	3.1000	-4.321%	10,908	-71.632%
2025-10-06	3.0800	3.2900	3.0700	3.2400	+5.882%	10,461	-72.858%
2025-10-05	3.1200	3.2300	3.0300	3.0600	-1.290%	9,520	-71.261%
2025-10-04	3.2000	3.2000	3.0700	3.1000	-3.125%	12,906	-71.632%
2025-10-03	3.2000	3.2300	3.1100	3.2000	0.000%	18,855	-72.519%
2025-10-02	3.0700	3.2800	3.0500	3.2000	+4.235%	42,857	-72.519%
2025-10-01	2.9100	3.0700	2.8900	3.0700	+5.498%	21,457	-71.355%
2025-09-30	2.9600	2.9700	2.8400	2.9100	-2.020%	16,764	-69.780%
2025-09-29	2.9900	2.9900	2.8800	2.9700	-0.669%	14,097	-70.391%

.dark-mode .rPyWj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rPyWj3{ color: #333333; background-color: white; border: 2px solid #333333; }DOTGBPPolkadot / Pound sterlingcrypto Coinbase

DOTGBP
Polkadot / Pound sterling
crypto Coinbase