Dark

DOTGBP
Polkadot / Pound sterling
crypto Coinbase

Real-time

Aug 7, 2026 10:24:38 AM EDT

0.60GBP-1.639%(-0.01)6,817DOT4,156GBP

0.60Bid 0.61Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.6100	0.6100	0.6000	0.6000	-1.639%	5,353	0.000%
2026-08-06	0.6200	0.6200	0.6100	0.6100	-1.613%	1,506	-1.639%
2026-08-05	0.6400	0.6500	0.6200	0.6200	-3.125%	21,779	-3.226%
2026-08-04	0.6200	0.6400	0.6200	0.6400	+4.918%	9,879	-6.250%
2026-08-03	0.5900	0.6200	0.5800	0.6100	+3.390%	4,181	-1.639%
2026-08-02	0.5800	0.5900	0.5800	0.5900	+1.724%	6,754	+1.695%
2026-08-01	0.5700	0.5800	0.5700	0.5800	+1.754%	7,761	+3.448%
2026-07-31	0.5700	0.5800	0.5600	0.5700	0.000%	7,299	+5.263%
2026-07-30	0.5700	0.5800	0.5700	0.5700	0.000%	829	+5.263%
2026-07-29	0.5700	0.5800	0.5700	0.5700	0.000%	13,762	+5.263%
2026-07-28	0.5700	0.5800	0.5700	0.5700	0.000%	7,378	+5.263%
2026-07-27	0.6200	0.6200	0.5400	0.5700	-8.065%	78,026	+5.263%
2026-07-26	0.6200	0.6200	0.6100	0.6200	+1.639%	2,322	-3.226%
2026-07-25	0.6100	0.6100	0.6100	0.6100	0.000%	3,088	-1.639%
2026-07-24	0.6100	0.6100	0.6000	0.6100	0.000%	2,563	-1.639%
2026-07-23	0.6200	0.6200	0.6100	0.6100	-1.613%	6,381	-1.639%
2026-07-22	0.6400	0.6400	0.6200	0.6200	-1.587%	4,034	-3.226%
2026-07-21	0.6200	0.6400	0.6200	0.6300	+3.279%	4,717	-4.762%
2026-07-20	0.6100	0.6100	0.6000	0.6100	0.000%	2,289	-1.639%
2026-07-19	0.6200	0.6300	0.6100	0.6100	-3.175%	1,863	-1.639%
2026-07-18	0.6300	0.6300	0.6200	0.6300	0.000%	2,181	-4.762%
2026-07-17	0.6400	0.6400	0.6200	0.6300	-1.563%	5,090	-4.762%
2026-07-16	0.6200	0.6400	0.6200	0.6400	+3.226%	5,591	-6.250%
2026-07-15	0.6400	0.6400	0.6200	0.6200	-3.125%	3,626	-3.226%
2026-07-14	0.6300	0.6400	0.6200	0.6400	+3.226%	4,269	-6.250%
2026-07-13	0.6300	0.6400	0.6200	0.6200	-1.587%	6,002	-3.226%
2026-07-12	0.6400	0.6400	0.6300	0.6300	-3.077%	14,054	-4.762%
2026-07-11	0.6600	0.6600	0.6500	0.6500	0.000%	894	-7.692%
2026-07-10	0.6300	0.6600	0.6300	0.6500	+4.839%	7,519	-7.692%
2026-07-09	0.6200	0.6200	0.6200	0.6200	0.000%	8,363	-3.226%
2026-07-08	0.6400	0.6400	0.6100	0.6200	-3.125%	3,348	-3.226%
2026-07-07	0.6600	0.6600	0.6400	0.6400	-4.478%	6,297	-6.250%
2026-07-06	0.6600	0.6700	0.6400	0.6700	+1.515%	6,142	-10.448%
2026-07-05	0.6600	0.6700	0.6500	0.6600	0.000%	3,539	-9.091%
2026-07-04	0.6600	0.6800	0.6500	0.6600	0.000%	2,202	-9.091%
2026-07-03	0.6300	0.6700	0.6300	0.6600	+4.762%	6,984	-9.091%
2026-07-02	0.6300	0.6400	0.6300	0.6300	0.000%	3,673	-4.762%
2026-07-01	0.6200	0.6400	0.6100	0.6300	+1.613%	7,596	-4.762%
2026-06-30	0.6100	0.6200	0.6100	0.6200	0.000%	2,550	-3.226%
2026-06-29	0.6200	0.6300	0.6200	0.6200	+1.639%	6,065	-3.226%
2026-06-28	0.6100	0.6200	0.6100	0.6100	0.000%	6,661	-1.639%
2026-06-27	0.6500	0.6500	0.6100	0.6100	-6.154%	6,280	-1.639%
2026-06-26	0.6400	0.6500	0.6100	0.6500	+1.563%	13,108	-7.692%
2026-06-25	0.6700	0.6800	0.6200	0.6400	-4.478%	14,358	-6.250%
2026-06-24	0.6900	0.7000	0.6400	0.6700	-2.899%	8,550	-10.448%
2026-06-23	0.7000	0.7000	0.6700	0.6900	-2.817%	12,148	-13.043%
2026-06-22	0.7300	0.7300	0.7100	0.7100	-1.389%	2,743	-15.493%
2026-06-21	0.7300	0.7400	0.7100	0.7200	-1.370%	5,106	-16.667%
2026-06-20	0.7300	0.7300	0.7200	0.7300	+1.389%	3,951	-17.808%
2026-06-19	0.7400	0.7400	0.7200	0.7200	-2.703%	7,108	-16.667%
2026-06-18	0.7500	0.7500	0.7200	0.7400	-1.333%	10,705	-18.919%
2026-06-17	0.7600	0.7700	0.7400	0.7500	-1.316%	11,636	-20.000%
2026-06-16	0.7500	0.7700	0.7400	0.7600	0.000%	3,175	-21.053%
2026-06-15	0.7400	0.7700	0.7400	0.7600	+2.703%	12,361	-21.053%
2026-06-14	0.7300	0.7400	0.7100	0.7400	+1.370%	4,380	-18.919%
2026-06-13	0.7200	0.7400	0.7200	0.7300	+1.389%	4,130	-17.808%
2026-06-12	0.7100	0.7200	0.7100	0.7200	+1.408%	7,175	-16.667%
2026-06-11	0.6900	0.7300	0.6900	0.7100	+2.899%	35,938	-15.493%
2026-06-10	0.7200	0.7200	0.6800	0.6900	-4.167%	12,972	-13.043%
2026-06-09	0.7300	0.7300	0.7000	0.7200	-1.370%	9,311	-16.667%
2026-06-08	0.7300	0.7400	0.7200	0.7300	0.000%	10,268	-17.808%
2026-06-07	0.7100	0.7500	0.7100	0.7300	+4.286%	7,935	-17.808%
2026-06-06	0.7200	0.7200	0.6700	0.7000	-2.778%	8,029	-14.286%
2026-06-05	0.7700	0.7700	0.6900	0.7200	-6.494%	60,251	-16.667%
2026-06-04	0.8300	0.8300	0.7600	0.7700	-7.229%	38,656	-22.078%
2026-06-03	0.8000	0.8400	0.7900	0.8300	+2.469%	12,714	-27.711%
2026-06-02	0.8600	0.8600	0.7900	0.8100	-5.814%	60,718	-25.926%
2026-06-01	0.8900	0.8900	0.8400	0.8600	-3.371%	18,681	-30.233%
2026-05-31	0.8900	0.8900	0.8600	0.8900	0.000%	12,245	-32.584%
2026-05-30	0.8900	0.9000	0.8800	0.8900	0.000%	6,279	-32.584%
2026-05-29	0.9100	0.9200	0.8800	0.8900	-1.111%	10,445	-32.584%
2026-05-28	0.9100	0.9200	0.8800	0.9000	-2.174%	60,959	-33.333%
2026-05-27	0.9300	0.9500	0.9200	0.9200	-1.075%	9,017	-34.783%
2026-05-26	0.9300	0.9700	0.9200	0.9300	0.000%	6,331	-35.484%
2026-05-25	0.9400	0.9600	0.9300	0.9300	0.000%	4,121	-35.484%
2026-05-24	0.9600	0.9600	0.9200	0.9300	-3.125%	3,097	-35.484%
2026-05-23	0.9300	0.9900	0.8900	0.9600	+3.226%	13,450	-37.500%
2026-05-22	0.9600	1.0000	0.9300	0.9300	-3.125%	13,362	-35.484%
2026-05-21	0.9300	0.9700	0.9300	0.9600	+3.226%	6,412	-37.500%
2026-05-20	0.9200	0.9300	0.9200	0.9300	+1.087%	4,970	-35.484%
2026-05-19	0.9300	0.9400	0.9100	0.9200	-1.075%	6,229	-34.783%
2026-05-18	0.9300	0.9400	0.9100	0.9300	0.000%	23,629	-35.484%
2026-05-17	0.9500	0.9700	0.9200	0.9300	-2.105%	2,862	-35.484%
2026-05-16	0.9900	0.9900	0.9400	0.9500	-4.040%	9,046	-36.842%
2026-05-15	1.0200	1.0200	0.9700	0.9900	-2.941%	13,544	-39.394%
2026-05-14	0.9800	1.0600	0.9700	1.0200	+3.030%	10,216	-41.176%
2026-05-13	0.9900	1.0600	0.9800	0.9900	0.000%	19,359	-39.394%
2026-05-12	1.0000	1.0000	0.9700	0.9900	-1.980%	3,952	-39.394%
2026-05-11	1.0200	1.0200	0.9900	1.0100	0.000%	11,145	-40.594%
2026-05-10	0.9800	1.0400	0.9800	1.0100	+3.061%	8,821	-40.594%
2026-05-09	1.0100	1.0200	0.9800	0.9800	-2.970%	1,552	-38.776%
2026-05-08	0.9700	1.0100	0.9600	1.0100	+4.124%	11,859	-40.594%
2026-05-07	0.9700	0.9800	0.9500	0.9700	0.000%	28,929	-38.144%
2026-05-06	0.9400	0.9700	0.9400	0.9700	+2.105%	12,861	-38.144%
2026-05-05	0.9100	0.9600	0.9100	0.9500	+4.396%	11,563	-36.842%
2026-05-04	0.8900	0.9200	0.8900	0.9100	+2.247%	4,907	-34.066%
2026-05-03	0.9000	0.9100	0.8900	0.8900	-1.111%	13,105	-32.584%
2026-05-02	0.8900	0.9100	0.8900	0.9000	+1.124%	8,986	-33.333%
2026-05-01	0.8900	0.9000	0.8800	0.8900	0.000%	4,197	-32.584%
2026-04-30	0.9100	0.9100	0.8900	0.8900	0.000%	7,372	-32.584%
2026-04-29	0.9100	0.9300	0.8800	0.8900	-2.198%	8,821	-32.584%
2026-04-28	0.9100	0.9200	0.9000	0.9100	0.000%	3,427	-34.066%
2026-04-27	0.9400	0.9400	0.9000	0.9100	-3.191%	5,630	-34.066%
2026-04-26	0.9200	0.9400	0.9200	0.9400	+2.174%	1,733	-36.170%
2026-04-25	0.9400	0.9400	0.9200	0.9200	-1.075%	5,946	-34.783%
2026-04-24	0.9200	0.9300	0.9200	0.9300	+1.087%	5,368	-35.484%
2026-04-23	0.9400	0.9600	0.9000	0.9200	-2.128%	6,581	-34.783%
2026-04-22	0.9500	0.9800	0.9400	0.9400	-1.053%	4,689	-36.170%
2026-04-21	0.9500	0.9500	0.9400	0.9500	0.000%	1,935	-36.842%
2026-04-20	0.9300	0.9500	0.9300	0.9500	+3.261%	2,689	-36.842%
2026-04-19	0.9400	0.9500	0.9200	0.9200	-2.128%	7,531	-34.783%
2026-04-18	0.9900	0.9900	0.9400	0.9400	-5.051%	8,090	-36.170%
2026-04-17	0.9800	1.0000	0.9600	0.9900	+1.020%	17,225	-39.394%
2026-04-16	0.8700	0.9900	0.8700	0.9800	+12.644%	17,686	-38.776%
2026-04-15	0.8600	0.8900	0.8400	0.8700	+1.163%	10,912	-31.034%
2026-04-14	0.9000	0.9100	0.8500	0.8600	-5.495%	7,691	-30.233%
2026-04-13	0.9200	0.9200	0.8600	0.9100	-1.087%	18,487	-34.066%
2026-04-12	0.9400	0.9400	0.9000	0.9200	-3.158%	4,360	-34.783%
2026-04-11	0.9700	0.9700	0.9400	0.9500	-2.062%	12,407	-36.842%
2026-04-10	0.9700	0.9800	0.9600	0.9700	0.000%	6,614	-38.144%
2026-04-09	0.9300	1.0100	0.9200	0.9700	+3.191%	15,294	-38.144%
2026-04-08	0.9800	0.9900	0.9400	0.9400	-4.082%	5,407	-36.170%
2026-04-07	0.9500	0.9800	0.9200	0.9800	+4.255%	20,122	-38.776%
2026-04-06	0.9500	0.9900	0.9400	0.9400	-1.053%	25,665	-36.170%
2026-04-05	0.9500	0.9500	0.9300	0.9500	0.000%	11,664	-36.842%
2026-04-04	0.9400	0.9600	0.9400	0.9500	+1.064%	2,565	-36.842%
2026-04-03	0.9400	0.9500	0.9400	0.9400	0.000%	4,836	-36.170%
2026-04-02	0.9500	0.9600	0.9200	0.9400	-1.053%	12,863	-36.170%
2026-04-01	0.9500	0.9800	0.9500	0.9500	0.000%	7,215	-36.842%
2026-03-31	0.9400	0.9900	0.9300	0.9500	+1.064%	15,802	-36.842%
2026-03-30	0.9700	0.9700	0.9400	0.9400	-2.083%	7,262	-36.170%
2026-03-29	0.9500	0.9800	0.9200	0.9600	0.000%	13,623	-37.500%
2026-03-28	0.9700	0.9900	0.9500	0.9600	-2.041%	6,513	-37.500%
2026-03-27	1.0000	1.0000	0.9600	0.9800	-2.000%	9,393	-38.776%
2026-03-26	1.0200	1.0300	0.9800	1.0000	-1.961%	16,668	-40.000%
2026-03-25	1.0400	1.0500	1.0100	1.0200	-2.857%	17,564	-41.176%
2026-03-24	1.0600	1.0600	1.0200	1.0500	-0.943%	48,696	-42.857%
2026-03-23	1.0600	1.1100	1.0500	1.0600	0.000%	21,028	-43.396%
2026-03-22	1.0900	1.1100	1.0500	1.0600	-2.752%	5,677	-43.396%
2026-03-21	1.1300	1.1400	1.0900	1.0900	-3.540%	7,090	-44.954%
2026-03-20	1.1400	1.1500	1.1300	1.1300	0.000%	12,988	-46.903%
2026-03-19	1.1700	1.1800	1.1200	1.1300	-4.237%	9,137	-46.903%
2026-03-18	1.2200	1.2300	1.1600	1.1800	-3.279%	9,816	-49.153%
2026-03-17	1.2200	1.2300	1.1900	1.2200	-0.813%	7,281	-50.820%
2026-03-16	1.0900	1.2400	1.0900	1.2300	+12.844%	21,382	-51.220%
2026-03-15	1.0700	1.0900	1.0600	1.0900	+1.869%	4,605	-44.954%
2026-03-14	1.1000	1.1000	1.0600	1.0700	-2.727%	5,949	-43.925%
2026-03-13	1.1500	1.1600	1.1000	1.1000	-4.348%	11,743	-45.455%
2026-03-12	1.1400	1.1500	1.1200	1.1500	+0.877%	15,786	-47.826%
2026-03-11	1.1000	1.1500	1.1000	1.1400	+3.636%	6,817	-47.368%
2026-03-10	1.1200	1.1400	1.1000	1.1000	-2.655%	19,956	-45.455%
2026-03-09	1.1000	1.1300	1.1000	1.1300	+2.727%	19,943	-46.903%
2026-03-08	1.0700	1.1000	1.0700	1.1000	+2.804%	9,887	-45.455%
2026-03-07	1.1200	1.1300	1.0700	1.0700	-3.604%	4,156	-43.925%
2026-03-06	1.1500	1.1500	1.0800	1.1100	-2.632%	14,721	-45.946%
2026-03-05	1.1500	1.1700	1.1200	1.1400	-0.870%	33,234	-47.368%
2026-03-04	1.1500	1.1700	1.1300	1.1500	0.000%	47,111	-47.826%
2026-03-03	1.1200	1.1600	1.1100	1.1500	+2.679%	19,681	-47.826%
2026-03-02	1.1700	1.1900	1.1200	1.1200	-2.609%	25,396	-46.429%
2026-03-01	1.2200	1.2300	1.1200	1.1500	-6.504%	31,871	-47.826%
2026-02-28	1.1900	1.2400	1.0900	1.2300	+3.361%	27,373	-51.220%
2026-02-27	1.2000	1.2500	1.1600	1.1900	-0.833%	107,590	-49.580%
2026-02-26	1.2200	1.2500	1.1400	1.2000	-2.439%	275,982	-50.000%
2026-02-25	0.9200	1.2900	0.9200	1.2300	+33.696%	386,229	-51.220%
2026-02-24	0.9400	0.9500	0.9100	0.9200	-2.128%	138,454	-34.783%
2026-02-23	0.9700	0.9700	0.9200	0.9400	-3.093%	112,698	-36.170%
2026-02-22	1.0100	1.0100	0.9700	0.9700	-3.960%	30,611	-38.144%
2026-02-21	0.9900	1.0300	0.9900	1.0100	+1.000%	40,844	-40.594%
2026-02-20	0.9700	1.0000	0.9500	1.0000	+4.167%	53,622	-40.000%
2026-02-19	0.9700	0.9800	0.9400	0.9600	-1.031%	37,977	-37.500%
2026-02-18	0.9900	1.0100	0.9700	0.9700	-2.020%	41,470	-38.144%
2026-02-17	1.0100	1.0200	0.9900	0.9900	-1.980%	25,912	-39.394%
2026-02-16	1.0000	1.0100	0.9800	1.0100	+1.000%	32,712	-40.594%
2026-02-15	1.0400	1.0500	0.9800	1.0000	-3.846%	26,772	-40.000%
2026-02-14	0.9800	1.0500	0.9800	1.0400	+6.122%	20,010	-42.308%
2026-02-13	0.9400	0.9800	0.9300	0.9800	+4.255%	24,600	-38.776%
2026-02-12	0.9300	0.9500	0.9200	0.9400	+1.075%	27,449	-36.170%
2026-02-11	0.9500	0.9500	0.9000	0.9300	-1.064%	38,747	-35.484%
2026-02-10	0.9600	0.9700	0.9300	0.9400	-2.083%	27,187	-36.170%
2026-02-09	0.9800	0.9900	0.9400	0.9600	-2.041%	13,236	-37.500%
2026-02-08	1.0000	1.0000	0.9800	0.9800	-2.970%	7,649	-38.776%
2026-02-07	0.9900	1.0300	0.9700	1.0100	+1.000%	12,260	-40.594%
2026-02-06	0.9100	1.0300	0.8200	1.0000	+8.696%	71,673	-40.000%
2026-02-05	1.0700	1.0700	0.9100	0.9200	-14.019%	135,551	-34.783%
2026-02-04	1.0900	1.1100	1.0500	1.0700	-1.835%	72,916	-43.925%
2026-02-03	1.1300	1.1400	1.0500	1.0900	-3.540%	70,212	-44.954%
2026-02-02	1.1000	1.1500	1.0700	1.1300	+2.727%	98,449	-46.903%
2026-02-01	1.1300	1.1300	1.0700	1.1000	-2.655%	55,995	-45.455%
2026-01-31	1.2300	1.2300	1.0300	1.1300	-8.130%	129,537	-46.903%
2026-01-30	1.2600	1.2600	1.2100	1.2300	-2.381%	73,874	-51.220%
2026-01-29	1.3500	1.3500	1.2300	1.2600	-6.667%	58,590	-52.381%
2026-01-28	1.3500	1.3700	1.3300	1.3500	0.000%	59,059	-55.556%
2026-01-27	1.3700	1.3700	1.3300	1.3500	-1.460%	24,624	-55.556%
2026-01-26	1.3400	1.3800	1.3400	1.3700	+2.239%	35,540	-56.204%
2026-01-25	1.4200	1.4200	1.3100	1.3400	-5.634%	38,565	-55.224%
2026-01-24	1.4100	1.4200	1.4000	1.4200	+0.709%	12,482	-57.746%
2026-01-23	1.4300	1.4600	1.4000	1.4100	-1.399%	35,499	-57.447%
2026-01-22	1.4600	1.4700	1.4200	1.4300	-2.055%	16,902	-58.042%
2026-01-21	1.4200	1.4800	1.4000	1.4600	+3.546%	34,201	-58.904%
2026-01-20	1.5100	1.5200	1.4000	1.4100	-6.623%	38,744	-57.447%
2026-01-19	1.5100	1.5300	1.4000	1.5100	-2.581%	12,973	-60.265%
2026-01-18	1.6300	1.6300	1.5500	1.5500	-4.908%	7,520	-61.290%
2026-01-17	1.5900	1.6600	1.5900	1.6300	+3.165%	19,893	-63.190%
2026-01-16	1.5800	1.6000	1.5400	1.5800	0.000%	35,420	-62.025%
2026-01-15	1.6600	1.6700	1.5700	1.5800	-4.819%	46,980	-62.025%
2026-01-14	1.7000	1.7000	1.6400	1.6600	-2.924%	184,930	-63.855%
2026-01-13	1.5300	1.7400	1.5300	1.7100	+11.765%	235,615	-64.912%
2026-01-12	1.5400	1.6000	1.5100	1.5300	-0.649%	189,171	-60.784%
2026-01-11	1.5600	1.5800	1.5200	1.5400	-1.282%	88,511	-61.039%
2026-01-10	1.5600	1.5800	1.5600	1.5600	+1.299%	55,809	-61.538%
2026-01-09	1.5700	1.5900	1.5300	1.5400	-1.911%	32,705	-61.039%
2026-01-08	1.5900	1.6000	1.5500	1.5700	-1.875%	16,840	-61.783%
2026-01-07	1.6300	1.6600	1.5800	1.6000	-3.030%	23,745	-62.500%
2026-01-06	1.6500	1.6700	1.5700	1.6500	+0.610%	43,741	-63.636%
2026-01-05	1.6000	1.6500	1.5600	1.6400	+3.145%	30,151	-63.415%
2026-01-04	1.5900	1.6100	1.5700	1.5900	+0.633%	11,128	-62.264%
2026-01-03	1.6100	1.6400	1.5700	1.5800	-1.863%	42,231	-62.025%
2026-01-02	1.4800	1.6100	1.4700	1.6100	+8.784%	39,805	-62.733%
2026-01-01	1.3100	1.4900	1.3100	1.4800	+12.121%	72,350	-59.459%
2025-12-31	1.3400	1.3600	1.3100	1.3200	-1.493%	20,448	-54.545%
2025-12-30	1.3500	1.3600	1.3300	1.3400	-0.741%	16,629	-55.224%
2025-12-29	1.3700	1.4000	1.3500	1.3500	-1.460%	15,964	-55.556%
2025-12-28	1.4100	1.4100	1.3600	1.3700	-2.837%	8,263	-56.204%
2025-12-27	1.2800	1.4100	1.2800	1.4100	+10.156%	24,710	-57.447%
2025-12-26	1.2300	1.2900	1.2300	1.2800	+3.226%	31,770	-53.125%
2025-12-25	1.2900	1.2900	1.2400	1.2400	-3.876%	5,569	-51.613%
2025-12-24	1.3100	1.3100	1.2700	1.2900	-1.527%	21,975	-53.488%
2025-12-23	1.3300	1.3300	1.2900	1.3100	-1.504%	33,947	-54.198%
2025-12-22	1.3500	1.3700	1.3100	1.3300	-1.481%	29,231	-54.887%
2025-12-21	1.3700	1.3800	1.3100	1.3500	-1.460%	30,448	-55.556%
2025-12-20	1.3800	1.3900	1.3600	1.3700	-1.439%	28,630	-56.204%
2025-12-19	1.3100	1.4000	1.3000	1.3900	+5.303%	26,686	-56.835%
2025-12-18	1.3400	1.4000	1.3000	1.3200	-2.222%	57,550	-54.545%
2025-12-17	1.4100	1.4500	1.3400	1.3500	-4.255%	40,469	-55.556%
2025-12-16	1.4200	1.4400	1.4000	1.4100	-0.704%	34,984	-57.447%
2025-12-15	1.4700	1.5000	1.3700	1.4200	-3.401%	48,051	-57.746%
2025-12-14	1.5000	1.5000	1.4500	1.4700	-3.289%	42,536	-59.184%
2025-12-13	1.5100	1.5300	1.5100	1.5200	+0.662%	16,115	-60.526%
2025-12-12	1.5400	1.5600	1.4600	1.5100	-1.948%	51,157	-60.265%
2025-12-11	1.6200	1.6200	1.5000	1.5400	-6.098%	64,547	-61.039%
2025-12-10	1.7200	1.7200	1.6400	1.6400	-4.651%	12,039	-63.415%
2025-12-09	1.5900	1.7900	1.5700	1.7200	+7.500%	24,860	-65.116%
2025-12-08	1.5700	1.6300	1.5700	1.6000	+1.911%	42,293	-62.500%
2025-12-07	1.6000	1.6200	1.5400	1.5700	-1.875%	26,964	-61.783%
2025-12-06	1.5900	1.6200	1.5700	1.6000	+0.629%	9,519	-62.500%
2025-12-05	1.7200	1.7200	1.5300	1.5900	-7.018%	32,822	-62.264%
2025-12-04	1.7600	1.7700	1.6900	1.7100	-4.469%	10,667	-64.912%
2025-12-03	1.7300	1.7900	1.6900	1.7900	+4.678%	18,367	-66.480%
2025-12-02	1.5500	1.7200	1.5400	1.7100	+10.323%	42,361	-64.912%
2025-12-01	1.6600	1.6600	1.4900	1.5500	-7.186%	42,909	-61.290%
2025-11-30	1.7100	1.7300	1.6700	1.6700	-2.339%	10,431	-64.072%
2025-11-29	1.7300	1.7300	1.6900	1.7100	-1.156%	18,562	-64.912%
2025-11-28	1.7600	1.7900	1.7200	1.7300	-2.260%	27,532	-65.318%
2025-11-27	1.7700	1.8000	1.7500	1.7700	+0.568%	34,485	-66.102%
2025-11-26	1.7400	1.7900	1.7000	1.7600	+1.149%	27,357	-65.909%
2025-11-25	1.7900	1.7900	1.6600	1.7400	-2.793%	96,356	-65.517%
2025-11-24	1.7200	1.8200	1.7100	1.7900	+4.070%	415,399	-66.480%
2025-11-23	1.7700	1.8000	1.7200	1.7200	-2.825%	199,882	-65.116%
2025-11-22	1.7800	1.7900	1.7300	1.7700	-0.562%	44,814	-66.102%
2025-11-21	1.9500	1.9700	1.7400	1.7800	-8.247%	94,760	-66.292%
2025-11-20	2.0500	2.1500	1.9200	1.9400	-5.366%	50,069	-69.072%
2025-11-19	2.0700	2.1000	1.9700	2.0500	-1.442%	48,084	-70.732%
2025-11-18	2.0200	2.1300	1.9900	2.0800	+2.970%	36,886	-71.154%
2025-11-17	2.1200	2.1700	2.0000	2.0200	-4.717%	35,855	-70.297%
2025-11-16	2.1400	2.1900	2.0500	2.1200	-1.395%	26,162	-71.698%
2025-11-15	2.1500	2.2300	2.1400	2.1500	0.000%	20,798	-72.093%
2025-11-14	2.1800	2.2000	2.1000	2.1500	-0.463%	29,970	-72.093%
2025-11-13	2.2300	2.3200	2.1000	2.1600	-3.139%	65,963	-72.222%
2025-11-12	2.3400	2.3900	2.2000	2.2300	-4.292%	45,111	-73.094%
2025-11-11	2.4800	2.5700	2.3200	2.3300	-6.048%	71,300	-74.249%
2025-11-10	2.4700	2.5100	2.3800	2.4800	0.000%	71,459	-75.806%
2025-11-09	2.4700	2.5100	2.3100	2.4800	+0.405%	66,911	-75.806%
2025-11-08	2.4800	2.6300	2.3800	2.4700	0.000%	47,861	-75.709%
2025-11-07	2.0300	2.5300	2.0300	2.4700	+21.675%	70,797	-75.709%
2025-11-06	2.0400	2.0500	1.9400	2.0300	-0.976%	61,649	-70.443%
2025-11-05	1.9300	2.0500	1.8400	2.0500	+6.218%	42,889	-70.732%
2025-11-04	1.9600	2.0300	1.8000	1.9300	-2.030%	68,009	-68.912%
2025-11-03	2.2600	2.2600	1.9200	1.9700	-13.216%	111,702	-69.543%
2025-11-02	2.2500	2.2900	2.1800	2.2700	+0.889%	18,224	-73.568%
2025-11-01	2.1800	2.2500	2.1800	2.2500	+2.740%	26,851	-73.333%
2025-10-31	2.1800	2.2200	2.1600	2.1900	+0.459%	64,595	-72.603%
2025-10-30	2.3400	2.3600	2.1200	2.1800	-6.838%	120,602	-72.477%
2025-10-29	2.3000	2.4000	2.2900	2.3400	+1.739%	59,932	-74.359%
2025-10-28	2.3500	2.4000	2.2600	2.3000	-2.128%	23,631	-73.913%
2025-10-27	2.4000	2.4300	2.3400	2.3500	-2.083%	16,682	-74.468%
2025-10-26	2.3200	2.4200	2.3000	2.4000	+3.448%	17,292	-75.000%
2025-10-25	2.3100	2.3300	2.2800	2.3200	+0.433%	9,817	-74.138%
2025-10-24	2.2500	2.3300	2.2500	2.3100	+2.667%	19,175	-74.026%
2025-10-23	2.1900	2.2800	2.1900	2.2500	+2.740%	23,168	-73.333%
2025-10-22	2.2500	2.2700	2.1300	2.1900	-2.667%	42,391	-72.603%
2025-10-21	2.3000	2.3800	2.2100	2.2500	-2.174%	55,119	-73.333%
2025-10-20	2.2300	2.3300	2.2000	2.3000	+2.679%	38,524	-73.913%
2025-10-19	2.1900	2.2800	2.1600	2.2400	+2.283%	44,727	-73.214%
2025-10-18	2.1700	2.2100	2.1600	2.1900	+1.389%	24,094	-72.603%
2025-10-17	2.2500	2.2700	2.0700	2.1600	-4.000%	54,173	-72.222%
2025-10-16	2.3400	2.3800	2.2000	2.2500	-3.846%	66,309	-73.333%
2025-10-15	2.4400	2.5300	2.3200	2.3400	-4.098%	62,723	-74.359%
2025-10-14	2.5400	2.5500	2.3200	2.4400	-3.937%	93,071	-75.410%
2025-10-13	2.4200	2.5800	2.4000	2.5400	+4.959%	63,656	-76.378%
2025-10-12	2.2400	2.5200	2.1900	2.4200	+7.556%	30,480	-75.207%
2025-10-11	2.3900	2.5000	2.1800	2.2500	-6.250%	64,834	-73.333%
2025-10-10	3.0700	3.2300	2.1500	2.4000	-21.824%	109,691	-75.000%
2025-10-09	3.1200	3.1200	2.9900	3.0700	-1.917%	19,032	-80.456%
2025-10-08	3.1100	3.1700	3.0400	3.1300	+0.968%	12,911	-80.831%
2025-10-07	3.2300	3.2600	3.0600	3.1000	-4.321%	10,908	-80.645%
2025-10-06	3.0800	3.2900	3.0700	3.2400	+5.882%	10,461	-81.481%
2025-10-05	3.1200	3.2300	3.0300	3.0600	-1.290%	9,520	-80.392%
2025-10-04	3.2000	3.2000	3.0700	3.1000	-3.125%	12,906	-80.645%
2025-10-03	3.2000	3.2300	3.1100	3.2000	0.000%	18,855	-81.250%
2025-10-02	3.0700	3.2800	3.0500	3.2000	+4.235%	42,857	-81.250%
2025-10-01	2.9100	3.0700	2.8900	3.0700	+5.498%	21,457	-80.456%
2025-09-30	2.9600	2.9700	2.8400	2.9100	-2.020%	16,764	-79.381%
2025-09-29	2.9900	2.9900	2.8800	2.9700	-0.669%	14,097	-79.798%
2025-09-28	2.8900	3.0000	2.8400	2.9900	+3.460%	16,097	-79.933%
2025-09-27	2.9300	2.9300	2.8800	2.8900	-1.365%	13,521	-79.239%
2025-09-26	2.8700	2.9600	2.8400	2.9300	+2.448%	27,845	-79.522%
2025-09-25	2.9500	2.9800	2.8400	2.8600	-3.704%	34,649	-79.021%
2025-09-24	2.9300	3.0600	2.8900	2.9700	+1.365%	30,476	-79.798%
2025-09-23	3.0000	3.0000	2.9200	2.9300	-2.007%	19,547	-79.522%
2025-09-22	3.1800	3.1800	2.8600	2.9900	-5.678%	53,648	-79.933%
2025-09-21	3.2300	3.2500	3.1300	3.1700	-1.858%	4,626	-81.073%
2025-09-20	3.2400	3.3100	3.1900	3.2300	-0.309%	13,723	-81.424%
2025-09-19	3.3600	3.6000	3.2100	3.2400	-3.284%	187,771	-81.481%
2025-09-18	3.2300	3.3900	3.2200	3.3500	+3.715%	577,323	-82.090%
2025-09-17	3.1100	3.2500	3.0400	3.2300	+3.859%	455,645	-81.424%
2025-09-16	3.0400	3.1400	3.0300	3.1100	+2.303%	504,914	-80.707%
2025-09-15	3.2000	3.2400	3.0300	3.0400	-4.702%	155,941	-80.263%
2025-09-14	3.3000	3.3000	3.1600	3.1900	-3.625%	15,275	-81.191%
2025-09-13	3.1800	3.4000	3.1800	3.3100	+4.088%	27,060	-81.873%
2025-09-12	3.1200	3.1800	3.0700	3.1800	+1.923%	11,289	-81.132%
2025-09-11	3.1100	3.1400	3.0600	3.1200	+0.322%	15,189	-80.769%
2025-09-10	3.0600	3.1200	2.9700	3.1100	+1.634%	492,894	-80.707%
2025-09-09	3.0000	3.0800	2.9600	3.0600	+2.341%	953,967	-80.392%
2025-09-08	2.9700	3.0100	2.9500	2.9900	+0.673%	471,484	-79.933%
2025-09-07	2.8400	3.0200	2.8400	2.9700	+4.577%	398,630	-79.798%
2025-09-06	2.8400	2.8800	2.8000	2.8400	0.000%	37,767	-78.873%
2025-09-05	2.8000	2.8700	2.8000	2.8400	+1.429%	232,071	-78.873%
2025-09-04	2.8800	2.8800	2.7800	2.8000	-2.778%	381,791	-78.571%
2025-09-03	2.8500	2.9000	2.8400	2.8800	+1.053%	16,612	-79.167%
2025-09-02	2.7300	2.8500	2.7200	2.8500	+4.396%	18,654	-78.947%
2025-09-01	2.7700	2.8700	2.6600	2.7300	-1.444%	33,007	-78.022%
2025-08-31	2.8500	2.8700	2.7700	2.7700	-2.465%	7,881	-78.339%
2025-08-30	2.8000	2.8400	2.7600	2.8400	+1.429%	9,795	-78.873%
2025-08-29	2.9500	2.9500	2.7600	2.8000	-5.085%	30,805	-78.571%
2025-08-28	2.8400	2.9700	2.8300	2.9500	+3.509%	18,946	-79.661%
2025-08-27	2.8800	2.9200	2.8400	2.8500	-1.042%	19,564	-78.947%
2025-08-26	2.7700	2.9100	2.7600	2.8800	+3.971%	18,935	-79.167%
2025-08-25	3.0400	3.0500	2.7500	2.7700	-9.180%	35,768	-78.339%
2025-08-24	3.0800	3.1300	2.9500	3.0500	-0.974%	18,445	-80.328%
2025-08-23	3.0300	3.1300	2.9800	3.0800	+1.316%	8,190	-80.519%
2025-08-22	2.8400	3.0900	2.7500	3.0400	+7.420%	41,844	-80.263%
2025-08-21	2.8800	2.9100	2.8200	2.8300	-1.736%	11,267	-78.799%
2025-08-20	2.7700	2.9000	2.7500	2.8800	+4.348%	34,644	-79.167%
2025-08-19	2.9000	2.9300	2.7600	2.7600	-4.828%	32,462	-78.261%
2025-08-18	2.9900	2.9900	2.8400	2.9000	-3.010%	18,045	-79.310%
2025-08-17	2.9200	3.0900	2.9200	2.9900	+2.397%	5,946	-79.933%
2025-08-16	2.9100	2.9400	2.8800	2.9200	+0.690%	6,322	-79.452%
2025-08-15	2.9400	3.0300	2.8200	2.9000	-1.361%	34,724	-79.310%
2025-08-14	3.1500	3.2100	2.9000	2.9400	-6.667%	31,165	-79.592%
2025-08-13	3.0800	3.1700	3.0400	3.1500	+2.273%	18,426	-80.952%
2025-08-12	2.8800	3.1300	2.8600	3.0800	+7.317%	43,634	-80.519%
2025-08-11	2.9800	3.0600	2.8500	2.8700	-4.013%	24,098	-79.094%
2025-08-10	3.0600	3.0700	2.9200	2.9900	-1.645%	10,468	-79.933%
2025-08-09	2.9600	3.0800	2.9600	3.0400	+2.703%	13,030	-80.263%
2025-08-08	2.8800	2.9700	2.8400	2.9600	+2.778%	45,847	-79.730%
2025-08-07	2.7500	2.8800	2.7400	2.8800	+4.727%	9,712	-79.167%
2025-08-06	2.7200	2.7600	2.6800	2.7500	+1.103%	8,301	-78.182%
2025-08-05	2.7900	2.8000	2.6800	2.7200	-2.509%	19,790	-77.941%
2025-08-04	2.7300	2.8300	2.7200	2.7900	+2.574%	20,828	-78.495%
2025-08-03	2.6300	2.7300	2.6200	2.7200	+2.642%	16,564	-77.941%

.dark-mode .g798qQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g798qQ{ color: #333333; background-color: white; border: 2px solid #333333; }DOTGBPPolkadot / Pound sterlingcrypto Coinbase

DOTGBP
Polkadot / Pound sterling
crypto Coinbase