Dark

DOTGBP
Polkadot / Pound sterling
crypto Coinbase

Real-time

May 9, 2025 2:07:43 PM EDT

3.62GBP+11.728%(+0.38)39,474DOT136,324GBP

3.60Bid 3.61Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	3.36	3.64	3.35	3.62	+8.383%	29,485	0.000%
2025-05-08	2.99	3.38	2.99	3.34	+12.458%	47,595	+8.383%
2025-05-07	2.97	3.00	2.91	2.97	+0.678%	10,238	+21.886%
2025-05-06	2.95	2.96	2.87	2.95	0.000%	14,072	+22.712%
2025-05-05	2.97	3.02	2.93	2.95	0.000%	14,793	+22.712%
2025-05-04	3.05	3.05	2.95	2.95	-3.595%	13,280	+22.712%
2025-05-03	3.13	3.13	3.03	3.06	-2.236%	4,139	+18.301%
2025-05-02	3.15	3.21	3.13	3.13	-0.635%	10,263	+15.655%
2025-05-01	3.07	3.18	3.07	3.15	+2.941%	19,810	+14.921%
2025-04-30	3.09	3.12	3.03	3.06	-0.971%	23,012	+18.301%
2025-04-29	3.17	3.23	3.07	3.09	-1.905%	20,267	+17.152%
2025-04-28	3.07	3.20	3.02	3.15	+2.273%	35,634	+14.921%
2025-04-27	3.19	3.19	3.05	3.08	-3.750%	21,849	+17.532%
2025-04-26	3.20	3.27	3.16	3.20	0.000%	16,370	+13.125%
2025-04-25	3.21	3.28	3.17	3.20	0.000%	14,893	+13.125%
2025-04-24	3.07	3.21	2.96	3.20	+3.896%	30,351	+13.125%
2025-04-23	3.02	3.15	3.02	3.08	+1.316%	27,569	+17.532%
2025-04-22	2.81	3.04	2.75	3.04	+7.420%	33,118	+19.079%
2025-04-21	2.91	2.97	2.83	2.83	-2.749%	18,321	+27.915%
2025-04-20	2.92	2.97	2.86	2.91	0.000%	12,064	+24.399%
2025-04-19	2.76	2.93	2.75	2.91	+5.054%	12,934	+24.399%
2025-04-18	2.74	2.82	2.72	2.77	+1.465%	22,749	+30.686%
2025-04-17	2.70	2.78	2.68	2.73	+1.487%	15,207	+32.601%
2025-04-16	2.66	2.73	2.63	2.69	+0.749%	14,465	+34.572%
2025-04-15	2.78	2.86	2.67	2.67	-3.957%	24,364	+35.581%
2025-04-14	2.86	2.87	2.77	2.78	-0.714%	35,280	+30.216%
2025-04-13	2.81	2.91	2.77	2.80	-1.060%	16,914	+29.286%
2025-04-12	2.70	2.87	2.70	2.83	+4.428%	11,169	+27.915%
2025-04-11	2.66	2.75	2.65	2.71	+1.498%	38,171	+33.579%
2025-04-10	2.84	2.84	2.62	2.67	-5.986%	41,974	+35.581%
2025-04-09	2.63	2.93	2.54	2.84	+7.576%	83,433	+27.465%
2025-04-08	2.82	2.89	2.63	2.64	-6.383%	53,199	+37.121%
2025-04-07	2.82	2.88	2.56	2.82	+0.356%	33,355	+28.369%
2025-04-06	3.07	3.07	2.80	2.81	-8.170%	17,571	+28.826%
2025-04-05	3.13	3.14	3.02	3.06	-1.923%	3,687	+18.301%
2025-04-04	3.10	3.18	3.04	3.12	+1.299%	37,494	+16.026%
2025-04-03	3.03	3.14	2.93	3.08	+1.316%	33,991	+17.532%
2025-04-02	3.20	3.26	3.02	3.04	-5.882%	40,331	+19.079%
2025-04-01	3.12	3.30	3.11	3.23	+3.859%	9,510	+12.074%
2025-03-31	3.11	3.16	3.06	3.11	-0.321%	24,218	+16.399%
2025-03-30	3.14	3.22	3.10	3.12	-0.319%	13,024	+16.026%
2025-03-29	3.30	3.31	3.10	3.13	-5.438%	19,060	+15.655%
2025-03-28	3.55	3.56	3.28	3.31	-7.283%	30,962	+9.366%
2025-03-27	3.65	3.68	3.48	3.57	-1.381%	35,435	+1.401%
2025-03-26	3.58	3.69	3.56	3.62	+1.117%	45,349	0.000%
2025-03-25	3.60	3.64	3.55	3.58	+0.562%	19,300	+1.117%
2025-03-24	3.47	3.69	3.47	3.56	+2.299%	17,771	+1.685%
2025-03-23	3.44	3.48	3.40	3.48	+1.458%	4,754	+4.023%
2025-03-22	3.48	3.50	3.42	3.43	-1.437%	10,154	+5.539%
2025-03-21	3.39	3.54	3.39	3.48	+2.655%	20,360	+4.023%
2025-03-20	3.50	3.50	3.34	3.39	-2.865%	12,101	+6.785%
2025-03-19	3.45	3.52	3.42	3.49	+2.047%	26,285	+3.725%
2025-03-18	3.36	3.44	3.27	3.42	+1.484%	40,829	+5.848%
2025-03-17	3.33	3.45	3.33	3.37	+1.506%	36,714	+7.418%
2025-03-16	3.36	3.37	3.22	3.32	-1.190%	34,913	+9.036%
2025-03-15	3.24	3.42	3.24	3.36	+4.025%	17,045	+7.738%
2025-03-14	3.08	3.25	3.08	3.23	+5.212%	56,186	+12.074%
2025-03-13	3.05	3.19	2.96	3.07	0.000%	45,157	+17.915%
2025-03-12	3.13	3.16	2.99	3.07	-1.603%	57,510	+17.915%
2025-03-11	3.00	3.18	2.85	3.12	+2.632%	41,784	+16.026%
2025-03-10	3.10	3.31	2.94	3.04	-2.251%	81,115	+19.079%
2025-03-09	3.31	3.36	3.09	3.11	-6.607%	51,154	+16.399%
2025-03-08	3.40	3.44	3.31	3.33	-2.346%	17,154	+8.709%
2025-03-07	3.44	3.61	3.29	3.41	-0.872%	53,774	+6.158%
2025-03-06	3.51	3.61	3.38	3.44	-2.273%	54,107	+5.233%
2025-03-05	3.38	3.52	3.35	3.52	+3.835%	31,678	+2.841%
2025-03-04	3.50	3.53	3.16	3.39	-3.693%	71,900	+6.785%
2025-03-03	4.15	4.16	3.49	3.52	-14.770%	92,259	+2.841%
2025-03-02	3.70	4.15	3.66	4.13	+11.622%	70,716	-12.349%
2025-03-01	3.74	3.82	3.61	3.70	-1.333%	19,969	-2.162%
2025-02-28	3.91	3.91	3.57	3.75	-4.092%	87,476	-3.467%
2025-02-27	3.85	4.08	3.79	3.91	+4.826%	71,628	-7.417%
2025-02-26	3.66	3.91	3.59	3.73	+2.473%	59,081	-2.949%
2025-02-25	3.45	3.75	3.28	3.64	+4.000%	77,188	-0.549%
2025-02-24	3.88	3.90	3.45	3.50	-9.794%	63,419	+3.429%
2025-02-23	4.01	4.06	3.88	3.88	-3.000%	15,809	-6.701%
2025-02-22	4.00	4.12	3.99	4.00	-0.249%	19,162	-9.500%
2025-02-21	3.99	4.22	3.92	4.01	+0.250%	35,947	-9.726%
2025-02-20	3.89	4.00	3.89	4.00	+3.093%	17,817	-9.500%
2025-02-19	3.78	3.89	3.76	3.88	+3.191%	10,622	-6.701%
2025-02-18	3.85	3.89	3.61	3.76	-2.842%	45,916	-3.723%
2025-02-17	3.89	4.02	3.79	3.87	-0.258%	40,762	-6.460%
2025-02-16	3.99	3.99	3.84	3.88	-3.000%	15,425	-6.701%
2025-02-15	4.11	4.14	3.96	4.00	-2.676%	11,746	-9.500%
2025-02-14	4.07	4.25	4.07	4.11	+0.735%	28,250	-11.922%
2025-02-13	4.21	4.22	4.05	4.08	-2.857%	53,204	-11.275%
2025-02-12	3.87	4.28	3.84	4.20	+8.527%	85,788	-13.810%
2025-02-11	3.93	4.21	3.82	3.87	-0.769%	52,172	-6.460%
2025-02-10	3.85	3.98	3.73	3.90	+1.299%	23,528	-7.179%
2025-02-09	3.84	3.91	3.65	3.85	+0.260%	55,288	-5.974%
2025-02-08	3.70	3.84	3.63	3.84	+3.784%	27,170	-5.729%
2025-02-07	3.63	3.96	3.60	3.70	+2.778%	60,257	-2.162%
2025-02-06	3.76	3.87	3.57	3.60	-4.000%	45,346	+0.556%
2025-02-05	3.80	3.88	3.71	3.75	-1.575%	49,400	-3.467%
2025-02-04	4.19	4.19	3.68	3.81	-8.852%	116,861	-4.987%
2025-02-03	4.19	4.23	3.21	4.18	0.000%	230,643	-13.397%
2025-02-02	4.78	4.87	4.00	4.18	-12.552%	141,080	-13.397%
2025-02-01	5.10	5.22	4.75	4.78	-6.458%	59,372	-24.268%
2025-01-31	4.94	5.22	4.85	5.11	+3.862%	40,563	-29.159%
2025-01-30	4.62	5.10	4.62	4.92	+6.034%	34,242	-26.423%
2025-01-29	4.55	4.71	4.47	4.64	+2.655%	24,466	-21.983%
2025-01-28	4.78	4.83	4.50	4.52	-5.042%	18,387	-19.912%
2025-01-27	4.95	4.96	4.42	4.76	-4.225%	78,579	-23.950%
2025-01-26	5.05	5.17	4.95	4.97	-1.779%	26,438	-27.163%
2025-01-25	5.05	5.13	5.01	5.06	+0.397%	16,774	-28.458%
2025-01-24	5.14	5.25	5.01	5.04	-2.136%	52,638	-28.175%
2025-01-23	5.24	5.27	5.02	5.15	-1.905%	52,738	-29.709%
2025-01-22	5.38	5.41	5.15	5.25	-2.052%	24,134	-31.048%
2025-01-21	5.19	5.54	5.00	5.36	+3.675%	46,882	-32.463%
2025-01-20	5.10	5.78	4.98	5.17	+1.174%	118,768	-29.981%
2025-01-19	5.77	5.90	5.01	5.11	-11.592%	86,578	-29.159%
2025-01-18	6.17	6.21	5.60	5.78	-6.472%	31,505	-37.370%
2025-01-17	5.85	6.23	5.85	6.18	+6.003%	30,178	-41.424%
2025-01-16	5.86	6.08	5.63	5.83	-0.171%	43,625	-37.907%
2025-01-15	5.47	5.87	5.38	5.84	+6.960%	49,262	-38.014%
2025-01-14	5.25	5.46	5.24	5.46	+4.598%	34,435	-33.700%
2025-01-13	5.45	5.56	4.94	5.22	-3.512%	44,141	-30.651%
2025-01-12	5.56	5.58	5.39	5.41	-1.993%	5,796	-33.087%
2025-01-11	5.50	5.63	5.40	5.52	+0.181%	11,864	-34.420%
2025-01-10	5.36	5.55	5.34	5.51	+2.799%	11,255	-34.301%
2025-01-09	5.48	5.55	5.25	5.36	-2.368%	29,853	-32.463%
2025-01-08	5.64	5.71	5.23	5.49	-2.313%	44,154	-34.062%
2025-01-07	6.20	6.25	5.62	5.62	-9.061%	25,014	-35.587%
2025-01-06	6.16	6.39	6.07	6.18	0.000%	30,108	-41.424%
2025-01-05	6.17	6.21	6.04	6.18	-0.162%	14,846	-41.424%
2025-01-04	6.24	6.34	6.13	6.19	-0.642%	44,005	-41.519%
2025-01-03	5.81	6.42	5.79	6.23	+7.414%	33,298	-41.894%
2025-01-02	5.66	5.89	5.66	5.80	+3.203%	10,787	-37.586%
2025-01-01	5.31	5.69	5.21	5.62	+5.838%	14,063	-35.587%
2024-12-31	5.31	5.49	5.24	5.31	-0.375%	10,799	-31.827%
2024-12-30	5.44	5.60	5.22	5.33	-2.202%	24,547	-32.083%
2024-12-29	5.66	5.66	5.41	5.45	-3.710%	9,752	-33.578%
2024-12-28	5.50	5.69	5.40	5.66	+3.473%	20,154	-36.042%
2024-12-27	5.55	5.81	5.43	5.47	-1.264%	33,067	-33.821%
2024-12-26	6.01	6.04	5.50	5.54	-7.203%	26,687	-34.657%
2024-12-25	6.01	6.10	5.87	5.97	-0.831%	42,970	-39.363%
2024-12-24	5.88	6.07	5.71	6.02	+2.207%	21,516	-39.867%
2024-12-23	5.44	6.03	5.30	5.89	+8.073%	53,110	-38.540%
2024-12-22	5.59	5.73	5.34	5.45	-1.447%	13,784	-33.578%
2024-12-21	5.81	6.20	5.46	5.53	-4.819%	15,492	-34.539%
2024-12-20	5.53	5.85	4.83	5.81	+4.685%	59,757	-37.694%
2024-12-19	6.11	6.15	5.40	5.55	-9.462%	59,300	-34.775%
2024-12-18	6.69	6.69	6.01	6.13	-7.958%	25,659	-40.946%
2024-12-17	6.85	7.06	6.60	6.66	-3.198%	10,435	-45.646%
2024-12-16	7.14	7.21	6.80	6.88	-3.235%	12,479	-47.384%
2024-12-15	6.77	7.30	6.64	7.11	+5.022%	15,378	-49.086%
2024-12-14	7.18	7.26	6.62	6.77	-5.972%	20,947	-46.529%
2024-12-13	7.14	7.26	6.96	7.20	+1.266%	10,684	-49.722%
2024-12-12	7.04	7.57	7.00	7.11	+0.708%	67,210	-49.086%
2024-12-11	6.58	7.43	6.30	7.06	+7.132%	25,859	-48.725%
2024-12-10	6.65	6.82	5.80	6.59	-1.642%	50,976	-45.068%
2024-12-09	8.05	8.06	5.96	6.70	-17.284%	75,135	-45.970%
2024-12-08	8.40	8.45	8.04	8.10	-3.226%	15,787	-55.309%
2024-12-07	8.36	8.54	8.10	8.37	-0.238%	13,955	-56.750%
2024-12-06	8.12	8.51	7.87	8.39	+3.071%	22,417	-56.853%
2024-12-05	8.36	8.80	7.83	8.14	-1.928%	38,670	-55.528%
2024-12-04	7.79	9.19	7.66	8.30	+6.959%	111,612	-56.386%
2024-12-03	7.83	8.19	7.13	7.76	-1.398%	70,942	-53.351%
2024-12-02	7.27	8.02	6.65	7.87	+7.808%	98,098	-54.003%
2024-12-01	7.01	7.34	6.85	7.30	+3.693%	22,098	-50.411%
2024-11-30	7.06	7.22	6.75	7.04	-0.142%	13,783	-48.580%
2024-11-29	6.79	7.10	6.66	7.05	+3.982%	18,306	-48.652%
2024-11-28	6.62	6.88	6.32	6.78	+1.497%	31,907	-46.608%
2024-11-27	6.48	6.74	6.30	6.68	+3.888%	21,458	-45.808%
2024-11-26	6.53	6.76	6.00	6.43	-2.723%	56,560	-43.701%
2024-11-25	6.83	7.43	6.50	6.61	-5.029%	26,203	-45.234%
2024-11-24	6.97	8.22	6.18	6.96	+4.036%	52,509	-47.989%
2024-11-23	5.27	7.48	5.26	6.69	+26.945%	141,502	-45.889%
2024-11-22	4.70	5.31	4.64	5.27	+12.367%	84,949	-31.309%
2024-11-21	4.54	4.71	4.33	4.69	+3.991%	61,459	-22.814%
2024-11-20	4.62	4.81	4.43	4.51	-0.879%	15,203	-19.734%
2024-11-19	4.69	4.74	4.48	4.55	-3.805%	13,359	-20.440%
2024-11-18	4.29	4.80	4.27	4.73	+10.514%	23,622	-23.467%
2024-11-17	4.60	4.85	4.19	4.28	-6.140%	23,052	-15.421%
2024-11-16	4.09	4.58	4.08	4.56	+12.039%	53,340	-20.614%
2024-11-15	3.77	4.10	3.75	4.07	+7.958%	17,864	-11.057%
2024-11-14	4.00	4.10	3.73	3.77	-5.514%	18,598	-3.979%
2024-11-13	4.11	4.25	3.85	3.99	-4.087%	24,657	-9.273%
2024-11-12	4.41	4.53	3.55	4.16	-5.882%	116,692	-12.981%
2024-11-11	4.06	4.47	3.87	4.42	+8.600%	59,498	-18.100%
2024-11-10	3.57	4.23	3.56	4.07	+13.370%	85,318	-11.057%
2024-11-09	3.35	3.59	3.31	3.59	+7.164%	29,102	+0.836%
2024-11-08	3.24	3.39	3.18	3.35	+4.361%	26,781	+8.060%
2024-11-07	3.18	3.24	3.12	3.21	+1.262%	10,831	+12.773%
2024-11-06	2.98	3.20	2.98	3.17	+7.095%	26,175	+14.196%
2024-11-05	2.91	3.00	2.91	2.96	+2.422%	8,342	+22.297%
2024-11-04	2.92	2.95	2.84	2.89	-0.687%	20,280	+25.260%
2024-11-03	3.04	3.04	2.85	2.91	-3.322%	16,981	+24.399%
2024-11-02	3.03	3.04	2.97	3.01	-0.660%	7,311	+20.266%
2024-11-01	3.05	3.08	2.97	3.03	-1.303%	8,631	+19.472%
2024-10-31	3.25	3.25	3.03	3.07	-5.247%	20,553	+17.915%
2024-10-30	3.18	3.24	3.13	3.24	+1.887%	7,594	+11.728%
2024-10-29	3.19	3.26	3.15	3.18	0.000%	20,937	+13.836%
2024-10-28	3.18	3.25	3.09	3.18	+0.315%	14,353	+13.836%
2024-10-27	3.09	3.18	3.09	3.17	+1.929%	7,144	+14.196%
2024-10-26	3.10	3.13	3.07	3.11	+0.647%	20,958	+16.399%
2024-10-25	3.25	3.25	2.98	3.09	-4.630%	18,970	+17.152%
2024-10-24	3.25	3.29	3.20	3.24	-0.613%	15,037	+11.728%
2024-10-23	3.32	3.32	3.17	3.26	-2.102%	15,848	+11.043%
2024-10-22	3.33	3.40	3.30	3.33	-1.479%	4,100	+8.709%
2024-10-21	3.53	3.53	3.35	3.38	-3.429%	6,688	+7.101%
2024-10-20	3.39	3.51	3.35	3.50	+2.941%	10,894	+3.429%
2024-10-19	3.31	3.43	3.31	3.40	+3.030%	8,702	+6.471%
2024-10-18	3.21	3.30	3.21	3.30	+2.484%	3,812	+9.697%
2024-10-17	3.33	3.33	3.19	3.22	-3.593%	4,681	+12.422%
2024-10-16	3.32	3.36	3.30	3.34	+0.602%	6,982	+8.383%
2024-10-15	3.33	3.45	3.29	3.32	-0.599%	11,048	+9.036%
2024-10-14	3.20	3.35	3.19	3.34	+5.031%	13,558	+8.383%
2024-10-13	3.22	3.22	3.13	3.18	-0.935%	10,093	+13.836%
2024-10-12	3.19	3.25	3.19	3.21	+0.627%	13,129	+12.773%
2024-10-11	3.12	3.20	3.11	3.19	+2.244%	8,458	+13.480%
2024-10-10	3.08	3.12	3.05	3.12	+1.299%	12,407	+16.026%
2024-10-09	3.14	3.17	3.03	3.08	-1.282%	6,241	+17.532%
2024-10-08	3.15	3.19	3.10	3.12	-1.266%	9,526	+16.026%
2024-10-07	3.20	3.25	3.16	3.16	-0.940%	6,255	+14.557%
2024-10-06	3.15	3.20	3.14	3.19	+1.270%	4,836	+13.480%
2024-10-05	3.22	3.22	3.11	3.15	-1.563%	2,978	+14.921%
2024-10-04	3.15	3.20	3.13	3.20	+1.911%	8,716	+13.125%
2024-10-03	3.08	3.15	3.05	3.14	+1.290%	24,782	+15.287%
2024-10-02	3.11	3.21	3.03	3.10	-0.958%	61,602	+16.774%
2024-10-01	3.30	3.41	3.07	3.13	-5.723%	19,043	+15.655%
2024-09-30	3.54	3.54	3.32	3.32	-6.479%	17,666	+9.036%
2024-09-29	3.58	3.62	3.52	3.55	-1.114%	5,513	+1.972%
2024-09-28	3.66	3.68	3.56	3.59	-2.180%	4,831	+0.836%
2024-09-27	3.59	3.71	3.59	3.67	+2.801%	9,349	-1.362%
2024-09-26	3.47	3.63	3.44	3.57	+2.586%	16,293	+1.401%
2024-09-25	3.45	3.57	3.44	3.48	+0.288%	7,641	+4.023%
2024-09-24	3.34	3.48	3.31	3.47	+3.892%	12,484	+4.323%
2024-09-23	3.26	3.34	3.26	3.34	+3.406%	7,257	+8.383%
2024-09-22	3.33	3.34	3.18	3.23	-3.582%	5,850	+12.074%
2024-09-21	3.25	3.35	3.24	3.35	+3.715%	4,662	+8.060%
2024-09-20	3.21	3.31	3.18	3.23	0.000%	43,288	+12.074%
2024-09-19	3.20	3.27	3.15	3.23	+2.215%	13,078	+12.074%
2024-09-18	3.15	3.17	3.02	3.16	+0.317%	33,900	+14.557%
2024-09-17	3.18	3.25	3.14	3.15	-0.943%	39,154	+14.921%
2024-09-16	3.31	3.31	3.15	3.18	-5.075%	23,953	+13.836%
2024-09-15	3.38	3.47	3.33	3.35	-0.888%	18,420	+8.060%
2024-09-14	3.37	3.38	3.32	3.38	-0.295%	2,555	+7.101%
2024-09-13	3.27	3.40	3.26	3.39	+3.670%	10,326	+6.785%
2024-09-12	3.22	3.27	3.22	3.27	+2.188%	9,148	+10.703%
2024-09-11	3.24	3.24	3.13	3.20	-1.538%	13,544	+13.125%
2024-09-10	3.23	3.26	3.23	3.25	-0.915%	3,754	+11.385%
2024-09-09	3.17	3.30	3.17	3.28	+3.145%	2,654	+10.366%
2024-09-08	3.13	3.18	3.13	3.18	+2.581%	836	+13.836%
2024-09-07	3.04	3.15	3.04	3.10	+1.639%	1,439	+16.774%
2024-09-06	3.08	3.10	2.93	3.05	-0.327%	18,142	+18.689%
2024-09-05	3.13	3.13	3.03	3.06	-2.236%	6,906	+18.301%
2024-09-04	3.11	3.18	2.97	3.13	-0.635%	15,456	+15.655%
2024-09-03	3.21	3.25	3.13	3.15	-1.563%	11,975	+14.921%
2024-09-02	3.11	3.21	3.10	3.20	+2.894%	9,008	+13.125%
2024-09-01	3.23	3.23	3.08	3.11	-3.715%	13,037	+16.399%
2024-08-31	3.26	3.28	3.23	3.23	-1.223%	3,273	+12.074%
2024-08-30	3.22	3.29	3.14	3.27	+1.553%	12,847	+10.703%
2024-08-29	3.25	3.34	3.18	3.22	-0.617%	8,129	+12.422%
2024-08-28	3.29	3.34	3.17	3.24	-1.818%	11,755	+11.728%
2024-08-27	3.48	3.51	3.20	3.30	-5.714%	11,941	+9.697%
2024-08-26	3.61	3.65	3.45	3.50	-4.110%	10,442	+3.429%
2024-08-25	3.76	3.76	3.61	3.65	-3.439%	10,243	-0.822%
2024-08-24	3.70	3.86	3.68	3.78	+1.887%	14,831	-4.233%
2024-08-23	3.62	3.74	3.56	3.71	+2.486%	12,070	-2.426%
2024-08-22	3.54	3.62	3.53	3.62	+1.685%	12,300	0.000%
2024-08-21	3.47	3.61	3.46	3.56	+2.299%	6,319	+1.685%
2024-08-20	3.45	3.54	3.44	3.48	+0.870%	23,958	+4.023%
2024-08-19	3.38	3.48	3.36	3.45	+1.770%	70,957	+4.928%
2024-08-18	3.38	3.49	3.37	3.39	+0.893%	16,579	+6.785%
2024-08-17	3.31	3.38	3.31	3.36	+0.901%	9,672	+7.738%
2024-08-16	3.33	3.41	3.27	3.33	0.000%	63,070	+8.709%
2024-08-15	3.42	3.49	3.30	3.33	-2.632%	61,136	+8.709%
2024-08-14	3.53	3.54	3.40	3.42	-3.116%	16,531	+5.848%
2024-08-13	3.59	3.61	3.44	3.53	-1.944%	12,769	+2.550%
2024-08-12	3.53	3.65	3.50	3.60	+1.983%	19,548	+0.556%
2024-08-11	3.75	3.85	3.52	3.53	-5.615%	15,363	+2.550%
2024-08-10	3.74	3.75	3.72	3.74	-0.796%	2,257	-3.209%
2024-08-09	3.82	3.82	3.72	3.77	-1.309%	24,204	-3.979%
2024-08-08	3.66	3.85	3.62	3.82	+6.407%	11,170	-5.236%
2024-08-07	3.57	3.64	3.49	3.59	+1.127%	10,985	+0.836%
2024-08-06	3.36	3.62	3.36	3.55	+5.655%	23,402	+1.972%
2024-08-05	3.59	3.59	2.84	3.36	-8.696%	81,014	+7.738%
2024-08-04	3.94	3.97	3.55	3.68	-7.071%	18,426	-1.630%
2024-08-03	4.01	4.06	3.82	3.96	-1.000%	16,651	-8.586%
2024-08-02	4.20	4.22	3.92	4.00	-4.762%	35,134	-9.500%
2024-08-01	4.20	4.21	3.95	4.20	+0.239%	33,792	-13.810%
2024-07-31	4.30	4.33	4.15	4.19	-2.558%	20,718	-13.604%
2024-07-30	4.36	4.44	4.28	4.30	-1.376%	5,976	-15.814%
2024-07-29	4.48	4.55	4.36	4.36	-2.679%	22,253	-16.972%
2024-07-28	4.48	4.53	4.41	4.48	-0.665%	3,187	-19.196%
2024-07-27	4.55	4.62	4.46	4.51	-0.879%	3,790	-19.734%
2024-07-26	4.48	4.58	4.46	4.55	+1.562%	7,319	-20.440%
2024-07-25	4.46	4.48	4.28	4.48	+0.448%	24,164	-19.196%
2024-07-24	4.58	4.65	4.39	4.46	-2.620%	7,241	-18.834%
2024-07-23	4.73	4.75	4.50	4.58	-2.966%	8,646	-20.961%
2024-07-22	5.00	5.00	4.71	4.72	-5.411%	7,069	-23.305%
2024-07-21	4.91	4.99	4.76	4.99	+1.423%	4,967	-27.455%
2024-07-20	4.88	4.94	4.83	4.92	0.000%	3,190	-26.423%
2024-07-19	4.70	4.92	4.63	4.92	+4.459%	7,009	-26.423%
2024-07-18	4.82	4.92	4.65	4.71	-2.282%	5,737	-23.142%
2024-07-17	4.99	5.02	4.81	4.82	-1.431%	8,892	-24.896%
2024-07-16	5.02	5.02	4.73	4.89	-2.395%	7,946	-25.971%
2024-07-15	4.87	5.03	4.83	5.01	+2.875%	15,391	-27.745%
2024-07-14	4.80	4.90	4.76	4.87	+1.458%	18,741	-25.667%
2024-07-13	4.69	4.84	4.69	4.80	+1.911%	4,432	-24.583%
2024-07-12	4.57	4.71	4.50	4.71	+2.838%	9,506	-23.142%
2024-07-11	4.74	4.82	4.57	4.58	-3.376%	6,233	-20.961%
2024-07-10	4.73	4.89	4.72	4.74	-0.629%	5,805	-23.629%
2024-07-09	4.60	4.82	4.60	4.77	+3.024%	9,000	-24.109%
2024-07-08	4.60	4.91	4.45	4.63	+0.871%	14,084	-21.814%
2024-07-07	4.85	4.91	4.59	4.59	-5.749%	11,550	-21.133%
2024-07-06	4.42	4.92	4.41	4.87	+9.438%	16,111	-25.667%
2024-07-05	4.30	4.61	3.85	4.45	+2.535%	31,812	-18.652%
2024-07-04	4.76	4.79	4.34	4.34	-8.824%	14,478	-16.590%
2024-07-03	5.13	5.13	4.70	4.76	-7.212%	8,958	-23.950%
2024-07-02	5.01	5.19	4.99	5.13	+2.395%	10,964	-29.435%
2024-07-01	4.96	5.08	4.95	5.01	+1.623%	7,089	-27.745%
2024-06-30	4.82	4.93	4.79	4.93	+2.495%	3,366	-26.572%
2024-06-29	4.93	4.98	4.81	4.81	-2.236%	1,214	-24.740%
2024-06-28	4.95	5.06	4.87	4.92	-0.806%	5,408	-26.423%
2024-06-27	4.56	5.04	4.52	4.96	+8.061%	16,275	-27.016%
2024-06-26	4.60	4.70	4.56	4.59	-0.217%	6,890	-21.133%
2024-06-25	4.52	4.71	4.51	4.60	+1.770%	9,375	-21.304%
2024-06-24	4.47	4.59	4.26	4.52	+0.893%	19,934	-19.912%
2024-06-23	4.57	4.59	4.42	4.48	-1.754%	3,882	-19.196%
2024-06-22	4.39	4.58	4.39	4.56	+2.703%	3,468	-20.614%
2024-06-21	4.41	4.52	4.39	4.44	+0.226%	6,713	-18.468%
2024-06-20	4.59	4.70	4.43	4.43	-2.637%	8,036	-18.284%
2024-06-19	4.53	4.70	4.53	4.55	0.000%	4,904	-20.440%
2024-06-18	4.74	4.74	4.31	4.55	-4.412%	17,150	-20.440%
2024-06-17	5.05	5.05	4.72	4.76	-5.556%	15,018	-23.950%
2024-06-16	4.89	5.05	4.85	5.04	+3.067%	7,526	-28.175%
2024-06-15	4.87	4.93	4.82	4.89	+1.242%	1,875	-25.971%
2024-06-14	4.96	5.08	4.74	4.83	-2.424%	16,212	-25.052%
2024-06-13	5.22	5.22	4.95	4.95	-5.714%	14,694	-26.869%
2024-06-12	4.99	5.38	4.92	5.25	+4.790%	18,853	-31.048%
2024-06-11	5.05	5.07	4.89	5.01	-1.957%	11,378	-27.745%
2024-06-10	5.12	5.15	5.00	5.11	-0.195%	12,028	-29.159%
2024-06-09	5.04	5.14	5.03	5.12	+1.789%	12,296	-29.297%
2024-06-08	5.21	5.25	5.00	5.03	-3.824%	10,579	-28.032%
2024-06-07	5.59	5.70	4.78	5.23	-6.440%	39,088	-30.784%
2024-06-06	5.68	5.69	5.52	5.59	-1.585%	10,627	-35.242%
2024-06-05	5.65	5.70	5.60	5.68	+0.531%	6,837	-36.268%
2024-06-04	5.47	5.66	5.44	5.65	+3.291%	3,463	-35.929%
2024-06-03	5.48	5.64	5.44	5.47	-0.364%	7,109	-33.821%
2024-06-02	5.55	5.57	5.44	5.49	-0.903%	3,953	-34.062%
2024-06-01	5.48	5.59	5.45	5.54	+1.095%	5,607	-34.657%
2024-05-31	5.47	5.53	5.34	5.48	-0.182%	8,312	-33.942%
2024-05-30	5.66	5.69	5.45	5.49	-2.832%	11,665	-34.062%
2024-05-29	5.77	5.92	5.62	5.65	-2.249%	12,619	-35.929%
2024-05-28	5.95	5.99	5.69	5.78	-3.344%	13,813	-37.370%
2024-05-27	5.91	6.06	5.80	5.98	+0.843%	7,000	-39.465%
2024-05-26	5.87	5.98	5.77	5.93	+1.715%	21,377	-38.954%
2024-05-25	5.68	5.83	5.68	5.83	+2.822%	1,777	-37.907%
2024-05-24	5.67	5.79	5.53	5.67	0.000%	11,654	-36.155%
2024-05-23	5.92	5.96	5.43	5.67	-4.061%	12,976	-36.155%
2024-05-22	6.04	6.05	5.81	5.91	-1.500%	12,336	-38.748%
2024-05-21	5.97	6.00	5.77	6.00	+0.840%	11,723	-39.667%
2024-05-20	5.44	5.95	5.40	5.95	+8.577%	4,397	-39.160%
2024-05-19	5.63	5.63	5.44	5.48	-2.664%	4,364	-33.942%
2024-05-18	5.63	5.69	5.58	5.63	-0.530%	5,171	-35.702%
2024-05-17	5.56	5.76	5.54	5.66	+2.166%	6,595	-36.042%
2024-05-16	5.49	5.58	5.39	5.54	+1.465%	10,283	-34.657%
2024-05-15	5.16	5.54	5.13	5.46	+5.814%	19,519	-33.700%
2024-05-14	5.31	5.32	5.14	5.16	-2.825%	6,924	-29.845%
2024-05-13	5.29	5.43	5.14	5.31	+0.378%	6,218	-31.827%
2024-05-12	5.33	5.42	5.28	5.29	-1.121%	5,251	-31.569%
2024-05-11	5.41	5.42	5.31	5.35	-0.558%	5,741	-32.336%
2024-05-10	5.62	5.71	5.35	5.38	-4.270%	8,133	-32.714%
2024-05-09	5.64	5.65	5.44	5.62	+0.537%	7,528	-35.587%
2024-05-08	5.59	5.73	5.55	5.59	-0.179%	15,505	-35.242%
2024-05-07	5.65	5.81	5.59	5.60	-1.408%	29,685	-35.357%
2024-05-06	5.82	5.94	5.62	5.68	-2.405%	29,656	-36.268%
2024-05-05	5.70	5.90	5.60	5.82	+2.105%	22,236	-37.801%

.dark-mode .M1lLjB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1lLjB{ color: #333333; background-color: white; border: 2px solid #333333; }DOTGBPPolkadot / Pound sterlingcrypto Coinbase

DOTGBP
Polkadot / Pound sterling
crypto Coinbase