Dark

DOTGBP
Polkadot / Pound sterling
crypto Coinbase

Real-time

Jan 16, 2026 4:24:32 PM EST

1.59GBP+0.633%(+0.01)32,753DOT51,504GBP

1.59Bid 1.60Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	1.5800	1.6000	1.5400	1.5900	+0.633%	30,917	0.000%
2026-01-15	1.6600	1.6700	1.5700	1.5800	-4.242%	47,431	+0.633%
2026-01-14	1.7100	1.7100	1.6400	1.6500	-2.941%	183,189	-3.636%
2026-01-13	1.5300	1.7400	1.5300	1.7000	+11.842%	237,211	-6.471%
2026-01-12	1.5400	1.6000	1.5100	1.5200	-1.299%	158,537	+4.605%
2026-01-11	1.5600	1.5800	1.5200	1.5400	-1.282%	88,539	+3.247%
2026-01-10	1.5400	1.5800	1.5400	1.5600	+0.645%	56,136	+1.923%
2026-01-09	1.5700	1.5900	1.5300	1.5500	-1.274%	34,071	+2.581%
2026-01-08	1.5900	1.6000	1.5600	1.5700	-1.875%	18,453	+1.274%
2026-01-07	1.6500	1.6500	1.5800	1.6000	-3.030%	22,190	-0.625%
2026-01-06	1.6400	1.6700	1.5700	1.6500	+1.227%	44,264	-3.636%
2026-01-05	1.5900	1.6500	1.5600	1.6300	+2.516%	31,002	-2.454%
2026-01-04	1.5800	1.6100	1.5700	1.5900	+0.633%	11,562	0.000%
2026-01-03	1.6100	1.6400	1.5700	1.5800	-1.250%	36,917	+0.633%
2026-01-02	1.4800	1.6000	1.4700	1.6000	+7.383%	39,837	-0.625%
2026-01-01	1.3200	1.4900	1.3100	1.4900	+12.879%	73,408	+6.711%
2025-12-31	1.3400	1.3600	1.3100	1.3200	-2.222%	21,505	+20.455%
2025-12-30	1.3500	1.3600	1.3300	1.3500	0.000%	17,177	+17.778%
2025-12-29	1.3700	1.4000	1.3500	1.3500	-1.460%	18,277	+17.778%
2025-12-28	1.4100	1.4100	1.3600	1.3700	-2.837%	8,289	+16.058%
2025-12-27	1.2800	1.4100	1.2800	1.4100	+10.156%	25,689	+12.766%
2025-12-26	1.2400	1.2900	1.2300	1.2800	+2.400%	32,252	+24.219%
2025-12-25	1.2900	1.2900	1.2500	1.2500	-2.344%	7,944	+27.200%
2025-12-24	1.3100	1.3100	1.2700	1.2800	-1.538%	25,360	+24.219%
2025-12-23	1.3300	1.3300	1.2900	1.3000	-1.515%	34,922	+22.308%
2025-12-22	1.3500	1.3700	1.3100	1.3200	-1.493%	30,964	+20.455%
2025-12-21	1.3700	1.3800	1.3100	1.3400	-2.190%	32,839	+18.657%
2025-12-20	1.3800	1.3900	1.3600	1.3700	-1.439%	32,470	+16.058%
2025-12-19	1.3200	1.4000	1.3000	1.3900	+5.303%	30,425	+14.388%
2025-12-18	1.3500	1.4000	1.3000	1.3200	-2.222%	52,289	+20.455%
2025-12-17	1.4100	1.4500	1.3400	1.3500	-4.255%	43,849	+17.778%
2025-12-16	1.4200	1.4400	1.4000	1.4100	-0.704%	36,987	+12.766%
2025-12-15	1.4700	1.5000	1.3700	1.4200	-2.740%	50,557	+11.972%
2025-12-14	1.5000	1.5000	1.4500	1.4600	-3.947%	48,593	+8.904%
2025-12-13	1.5100	1.5300	1.5100	1.5200	+1.333%	19,693	+4.605%
2025-12-12	1.5400	1.5600	1.4600	1.5000	-2.597%	53,880	+6.000%
2025-12-11	1.6200	1.6200	1.5000	1.5400	-6.098%	65,268	+3.247%
2025-12-10	1.7200	1.7200	1.6400	1.6400	-4.651%	8,201	-3.049%
2025-12-09	1.5900	1.7900	1.5700	1.7200	+7.500%	24,998	-7.558%
2025-12-08	1.5700	1.6300	1.5700	1.6000	+1.911%	45,548	-0.625%
2025-12-07	1.6000	1.6200	1.5400	1.5700	-1.875%	28,462	+1.274%
2025-12-06	1.5900	1.6200	1.5700	1.6000	+0.629%	9,372	-0.625%
2025-12-05	1.7100	1.7200	1.5300	1.5900	-7.018%	35,549	0.000%
2025-12-04	1.7600	1.7700	1.6900	1.7100	-4.469%	11,252	-7.018%
2025-12-03	1.7100	1.7900	1.6900	1.7900	+5.294%	19,573	-11.173%
2025-12-02	1.5500	1.7200	1.5400	1.7000	+9.677%	45,220	-6.471%
2025-12-01	1.6700	1.6700	1.4900	1.5500	-7.186%	44,097	+2.581%
2025-11-30	1.7100	1.7300	1.6700	1.6700	-2.339%	12,117	-4.790%
2025-11-29	1.7300	1.7300	1.6900	1.7100	-1.156%	18,485	-7.018%
2025-11-28	1.7700	1.7900	1.7200	1.7300	-2.260%	28,874	-8.092%
2025-11-27	1.7600	1.8000	1.7500	1.7700	0.000%	35,954	-10.169%
2025-11-26	1.7400	1.7900	1.7000	1.7700	+1.143%	30,464	-10.169%
2025-11-25	1.7900	1.7900	1.6600	1.7500	-2.235%	90,074	-9.143%
2025-11-24	1.7200	1.8200	1.7100	1.7900	+4.070%	398,369	-11.173%
2025-11-23	1.7700	1.8000	1.7200	1.7200	-2.825%	193,768	-7.558%
2025-11-22	1.7800	1.7900	1.7300	1.7700	+1.143%	46,563	-10.169%
2025-11-21	1.9400	1.9700	1.7400	1.7500	-9.794%	84,640	-9.143%
2025-11-20	2.0500	2.1500	1.9200	1.9400	-5.825%	49,825	-18.041%
2025-11-19	2.0800	2.1000	1.9700	2.0600	-1.435%	45,801	-22.816%
2025-11-18	2.0200	2.1300	1.9900	2.0900	+3.980%	33,645	-23.923%
2025-11-17	2.1200	2.1700	2.0000	2.0100	-5.189%	36,365	-20.896%
2025-11-16	2.1500	2.1900	2.0500	2.1200	-1.395%	25,319	-25.000%
2025-11-15	2.1500	2.2300	2.1400	2.1500	+0.939%	20,772	-26.047%
2025-11-14	2.1600	2.2000	2.1000	2.1300	-1.843%	28,743	-25.352%
2025-11-13	2.2300	2.3200	2.1000	2.1700	-2.691%	63,198	-26.728%
2025-11-12	2.3300	2.3900	2.2000	2.2300	-3.879%	45,005	-28.700%
2025-11-11	2.4800	2.5700	2.3200	2.3200	-6.452%	68,239	-31.466%
2025-11-10	2.4800	2.5100	2.3800	2.4800	+0.813%	73,593	-35.887%
2025-11-09	2.4700	2.5100	2.3100	2.4600	-0.405%	66,334	-35.366%
2025-11-08	2.4700	2.6300	2.3800	2.4700	+0.407%	46,549	-35.628%
2025-11-07	2.0300	2.5300	2.0300	2.4600	+21.182%	67,143	-35.366%
2025-11-06	2.0400	2.0500	1.9400	2.0300	-0.976%	62,610	-21.675%
2025-11-05	1.9300	2.0500	1.8400	2.0500	+6.218%	41,996	-22.439%
2025-11-04	1.9700	2.0300	1.8000	1.9300	-1.531%	65,340	-17.617%
2025-11-03	2.2700	2.2700	1.9200	1.9600	-13.656%	112,494	-18.878%
2025-11-02	2.2500	2.2900	2.1800	2.2700	+0.889%	17,408	-29.956%
2025-11-01	2.1900	2.2500	2.1800	2.2500	+2.740%	20,901	-29.333%
2025-10-31	2.1800	2.2200	2.1600	2.1900	+0.459%	66,182	-27.397%
2025-10-30	2.3400	2.3600	2.1200	2.1800	-6.438%	117,257	-27.064%
2025-10-29	2.3000	2.4000	2.2900	2.3300	+1.304%	60,178	-31.760%
2025-10-28	2.3500	2.4000	2.2600	2.3000	-2.128%	22,965	-30.870%
2025-10-27	2.4000	2.4300	2.3400	2.3500	-2.083%	17,460	-32.340%
2025-10-26	2.3200	2.4200	2.3000	2.4000	+3.004%	18,162	-33.750%
2025-10-25	2.3100	2.3300	2.2800	2.3300	+0.866%	9,590	-31.760%
2025-10-24	2.2500	2.3300	2.2500	2.3100	+2.667%	18,846	-31.169%
2025-10-23	2.1900	2.2800	2.1900	2.2500	+2.740%	23,837	-29.333%
2025-10-22	2.2500	2.2700	2.1300	2.1900	-2.667%	36,624	-27.397%
2025-10-21	2.3000	2.3800	2.2100	2.2500	-2.174%	56,942	-29.333%
2025-10-20	2.2400	2.3300	2.2000	2.3000	+2.679%	27,698	-30.870%
2025-10-19	2.1900	2.2800	2.1600	2.2400	+2.283%	46,660	-29.018%
2025-10-18	2.1600	2.2000	2.1600	2.1900	+1.389%	16,898	-27.397%
2025-10-17	2.2500	2.2700	2.0700	2.1600	-3.571%	48,942	-26.389%
2025-10-16	2.3400	2.3800	2.2000	2.2400	-4.274%	66,397	-29.018%
2025-10-15	2.4400	2.5300	2.3200	2.3400	-4.098%	59,624	-32.051%
2025-10-14	2.5400	2.5500	2.3200	2.4400	-3.557%	89,017	-34.836%
2025-10-13	2.4200	2.5800	2.4000	2.5300	+4.115%	63,711	-37.154%
2025-10-12	2.2500	2.5200	2.1900	2.4300	+7.522%	31,039	-34.568%
2025-10-11	2.3900	2.5000	2.1800	2.2600	-5.833%	62,260	-29.646%
2025-10-10	3.0700	3.2300	2.1500	2.4000	-21.569%	107,696	-33.750%
2025-10-09	3.1300	3.1300	2.9900	3.0600	-2.236%	19,229	-48.039%
2025-10-08	3.1000	3.1700	3.0400	3.1300	+0.968%	13,473	-49.201%
2025-10-07	3.2400	3.2600	3.0600	3.1000	-4.321%	11,100	-48.710%
2025-10-06	3.0600	3.2900	3.0600	3.2400	+5.195%	10,941	-50.926%
2025-10-05	3.1200	3.2300	3.0300	3.0800	-0.645%	9,829	-48.377%
2025-10-04	3.2000	3.2000	3.0700	3.1000	-3.125%	13,373	-48.710%
2025-10-03	3.2000	3.2300	3.1100	3.2000	0.000%	20,316	-50.313%
2025-10-02	3.0700	3.2800	3.0500	3.2000	+4.575%	42,735	-50.313%
2025-10-01	2.9100	3.0600	2.8900	3.0600	+5.517%	22,518	-48.039%
2025-09-30	2.9700	2.9700	2.8400	2.9000	-2.357%	17,543	-45.172%
2025-09-29	2.9900	2.9900	2.8800	2.9700	-0.669%	14,828	-46.465%
2025-09-28	2.8900	3.0000	2.8400	2.9900	+2.749%	17,873	-46.823%
2025-09-27	2.9300	2.9300	2.8800	2.9100	-0.683%	14,000	-45.361%
2025-09-26	2.8600	2.9600	2.8400	2.9300	+2.807%	27,899	-45.734%
2025-09-25	2.9700	2.9800	2.8400	2.8500	-4.040%	35,574	-44.211%
2025-09-24	2.9300	3.0600	2.8900	2.9700	+1.020%	29,947	-46.465%
2025-09-23	2.9900	3.0000	2.9200	2.9400	-1.672%	18,306	-45.918%
2025-09-22	3.1700	3.1800	2.8800	2.9900	-5.678%	47,052	-46.823%
2025-09-21	3.2300	3.2500	3.1300	3.1700	-1.858%	4,735	-49.842%
2025-09-20	3.2400	3.3100	3.1900	3.2300	+0.311%	14,066	-50.774%
2025-09-19	3.3500	3.6000	3.2100	3.2200	-3.881%	187,610	-50.621%
2025-09-18	3.2300	3.3900	3.2200	3.3500	+3.715%	535,680	-52.537%
2025-09-17	3.1100	3.2500	3.0400	3.2300	+3.526%	448,867	-50.774%
2025-09-16	3.0400	3.1400	3.0300	3.1200	+2.295%	488,449	-49.038%
2025-09-15	3.1900	3.2400	3.0300	3.0500	-4.389%	153,361	-47.869%
2025-09-14	3.3100	3.3100	3.1600	3.1900	-3.625%	17,191	-50.157%
2025-09-13	3.1800	3.4000	3.1800	3.3100	+4.088%	26,425	-51.964%
2025-09-12	3.1200	3.1800	3.0700	3.1800	+1.923%	11,226	-50.000%
2025-09-11	3.1100	3.1400	3.0600	3.1200	+0.322%	15,937	-49.038%
2025-09-10	3.0600	3.1200	2.9700	3.1100	+1.634%	446,077	-48.875%
2025-09-09	2.9900	3.0800	2.9600	3.0600	+2.685%	906,341	-48.039%
2025-09-08	2.9700	3.0100	2.9500	2.9800	+0.337%	471,506	-46.644%
2025-09-07	2.8400	3.0200	2.8400	2.9700	+4.947%	392,534	-46.465%
2025-09-06	2.8400	2.8800	2.8000	2.8300	-0.352%	39,527	-43.816%
2025-09-05	2.8000	2.8700	2.8000	2.8400	+1.068%	219,844	-44.014%
2025-09-04	2.8800	2.8800	2.7800	2.8100	-2.431%	376,565	-43.416%
2025-09-03	2.8500	2.9000	2.8400	2.8800	+1.053%	12,440	-44.792%
2025-09-02	2.7300	2.8500	2.7200	2.8500	+4.779%	19,451	-44.211%
2025-09-01	2.7700	2.8700	2.6600	2.7200	-1.805%	34,430	-41.544%
2025-08-31	2.8400	2.8700	2.7700	2.7700	-1.773%	8,132	-42.599%
2025-08-30	2.8000	2.8300	2.7600	2.8200	+0.714%	10,182	-43.617%
2025-08-29	2.9500	2.9500	2.7600	2.8000	-5.085%	29,662	-43.214%
2025-08-28	2.8500	2.9700	2.8300	2.9500	+3.873%	17,968	-46.102%
2025-08-27	2.8800	2.9200	2.8400	2.8400	-1.389%	19,728	-44.014%
2025-08-26	2.7700	2.9100	2.7600	2.8800	+3.597%	17,573	-44.792%
2025-08-25	3.0500	3.0500	2.7500	2.7800	-8.553%	32,190	-42.806%
2025-08-24	3.0900	3.1300	2.9500	3.0400	-2.251%	19,148	-47.697%
2025-08-23	3.0400	3.1300	2.9800	3.1100	+0.647%	8,725	-48.875%
2025-08-22	2.8300	3.0900	2.7500	3.0900	+9.574%	42,173	-48.544%
2025-08-21	2.8800	2.9100	2.8200	2.8200	-2.083%	11,775	-43.617%
2025-08-20	2.7600	2.9000	2.7500	2.8800	+4.348%	34,562	-44.792%
2025-08-19	2.9000	2.9300	2.7600	2.7600	-4.828%	30,991	-42.391%
2025-08-18	2.9900	2.9900	2.8400	2.9000	-3.333%	17,904	-45.172%
2025-08-17	2.9200	3.0900	2.9200	3.0000	+2.041%	6,551	-47.000%
2025-08-16	2.9000	2.9400	2.8800	2.9400	+2.439%	5,841	-45.918%
2025-08-15	2.9400	3.0300	2.8200	2.8700	-2.712%	33,961	-44.599%
2025-08-14	3.1500	3.2100	2.9000	2.9500	-6.349%	31,958	-46.102%
2025-08-13	3.0800	3.1700	3.0400	3.1500	+2.606%	17,951	-49.524%
2025-08-12	2.8700	3.1300	2.8600	3.0700	+6.969%	44,313	-48.208%
2025-08-11	2.9900	3.0600	2.8500	2.8700	-4.013%	25,079	-44.599%
2025-08-10	3.0500	3.0700	2.9200	2.9900	-2.606%	10,161	-46.823%
2025-08-09	2.9600	3.0800	2.9600	3.0700	+3.716%	12,399	-48.208%
2025-08-08	2.8800	2.9700	2.8400	2.9600	+3.136%	47,292	-46.284%
2025-08-07	2.7500	2.8700	2.7400	2.8700	+4.364%	9,230	-44.599%
2025-08-06	2.7200	2.7600	2.6800	2.7500	+1.103%	7,349	-42.182%
2025-08-05	2.7900	2.8000	2.6800	2.7200	-2.857%	20,299	-41.544%
2025-08-04	2.7200	2.8300	2.7200	2.8000	+2.941%	21,838	-43.214%
2025-08-03	2.6500	2.7300	2.6200	2.7200	+2.642%	17,354	-41.544%
2025-08-02	2.6700	2.7300	2.5900	2.6500	-1.119%	27,314	-40.000%
2025-08-01	2.7900	2.8200	2.6000	2.6800	-3.943%	45,214	-40.672%
2025-07-31	2.8700	2.9600	2.7800	2.7900	-2.787%	15,108	-43.011%
2025-07-30	2.9200	2.9300	2.7500	2.8700	-1.712%	30,469	-44.599%
2025-07-29	2.9700	3.0600	2.8700	2.9200	-1.351%	20,082	-45.548%
2025-07-28	3.1500	3.2100	2.9500	2.9600	-6.032%	21,759	-46.284%
2025-07-27	3.0700	3.1600	3.0700	3.1500	+2.606%	18,391	-49.524%
2025-07-26	3.0300	3.1200	3.0300	3.0700	+0.987%	29,449	-48.208%
2025-07-25	2.9600	3.0500	2.8700	3.0400	+2.703%	35,996	-47.697%
2025-07-24	3.0200	3.0800	2.8800	2.9600	-2.310%	33,483	-46.284%
2025-07-23	3.3500	3.3600	2.9500	3.0300	-9.821%	58,098	-47.525%
2025-07-22	3.3400	3.3600	3.1800	3.3600	+0.299%	40,379	-52.679%
2025-07-21	3.3200	3.4600	3.2800	3.3500	+0.601%	25,184	-52.537%
2025-07-20	3.2800	3.4100	3.2500	3.3300	+1.216%	24,886	-52.252%
2025-07-19	3.1600	3.3100	3.0900	3.2900	+5.449%	14,149	-51.672%
2025-07-18	3.1800	3.4400	3.0900	3.1200	-1.577%	44,069	-49.038%
2025-07-17	3.1400	3.2000	3.0400	3.1700	+2.258%	35,751	-49.842%
2025-07-16	3.0500	3.1700	3.0000	3.1000	+1.639%	42,783	-48.710%
2025-07-15	2.9500	3.0600	2.8300	3.0500	+3.741%	38,149	-47.869%
2025-07-14	2.9500	3.1000	2.9100	2.9400	0.000%	30,064	-45.918%
2025-07-13	2.8600	2.9900	2.8600	2.9400	+2.439%	13,984	-45.918%
2025-07-12	2.8900	3.0000	2.8000	2.8700	-1.034%	19,938	-44.599%
2025-07-11	2.8200	3.0300	2.8200	2.9000	+2.113%	24,112	-45.172%
2025-07-10	2.6500	2.8500	2.6500	2.8400	+6.767%	26,865	-44.014%
2025-07-09	2.5400	2.6800	2.5200	2.6600	+4.724%	19,354	-40.226%
2025-07-08	2.4700	2.5500	2.4500	2.5400	+3.252%	16,717	-37.402%
2025-07-07	2.4800	2.5200	2.4500	2.4600	-1.205%	22,184	-35.366%
2025-07-06	2.4600	2.5200	2.4500	2.4900	+1.220%	5,545	-36.145%
2025-07-05	2.4800	2.4800	2.4400	2.4600	0.000%	14,064	-35.366%
2025-07-04	2.5900	2.6000	2.4400	2.4600	-5.019%	33,148	-35.366%
2025-07-03	2.6100	2.6800	2.5700	2.5900	-0.385%	36,392	-38.610%
2025-07-02	2.3800	2.6400	2.3600	2.6000	+8.787%	39,723	-38.846%
2025-07-01	2.4800	2.4800	2.3800	2.3900	-3.629%	31,989	-33.473%
2025-06-30	2.5900	2.5900	2.4500	2.4800	-4.247%	23,994	-35.887%
2025-06-29	2.4900	2.6000	2.4700	2.5900	+4.435%	12,375	-38.610%
2025-06-28	2.4500	2.4900	2.4300	2.4800	+1.639%	1,661	-35.887%
2025-06-27	2.4000	2.4700	2.3900	2.4400	+1.245%	24,089	-34.836%
2025-06-26	2.4600	2.4900	2.3900	2.4100	-1.633%	48,916	-34.025%
2025-06-25	2.5100	2.5400	2.4500	2.4500	-2.778%	30,402	-35.102%
2025-06-24	2.5300	2.5800	2.5000	2.5200	0.000%	80,556	-36.905%
2025-06-23	2.3500	2.5200	2.3100	2.5200	+7.692%	265,684	-36.905%
2025-06-22	2.4900	2.4900	2.2500	2.3400	-4.878%	385,058	-32.051%
2025-06-21	2.5600	2.6000	2.4000	2.4600	-3.529%	71,980	-35.366%
2025-06-20	2.6400	2.6500	2.4800	2.5500	-3.042%	128,113	-37.647%
2025-06-19	2.7000	2.7200	2.6000	2.6300	-2.593%	86,196	-39.544%
2025-06-18	2.7800	2.8100	2.6600	2.7000	-2.527%	148,296	-41.111%
2025-06-17	2.8200	2.8700	2.7200	2.7700	-3.484%	201,792	-42.599%
2025-06-16	2.8200	2.9300	2.8100	2.8700	+1.773%	18,958	-44.599%
2025-06-15	2.7900	2.8200	2.7600	2.8200	+1.075%	63,365	-43.617%
2025-06-14	2.8300	2.8300	2.7500	2.7900	-1.413%	99,468	-43.011%
2025-06-13	2.8700	2.8700	2.7200	2.8300	-1.736%	271,897	-43.816%
2025-06-12	3.0700	3.0800	2.8800	2.8800	-6.796%	207,893	-44.792%
2025-06-11	3.1800	3.2100	3.0700	3.0900	-2.524%	124,388	-48.544%
2025-06-10	3.0700	3.1900	3.0300	3.1700	+3.257%	139,763	-49.842%
2025-06-09	2.9700	3.0700	2.9300	3.0700	+3.020%	184,865	-48.208%
2025-06-08	2.9800	3.0400	2.9500	2.9800	0.000%	156,408	-46.644%
2025-06-07	2.8700	3.0000	2.8700	2.9800	+3.472%	98,157	-46.644%
2025-06-06	2.8200	3.0000	2.8100	2.8800	+2.491%	174,608	-44.792%
2025-06-05	2.9600	2.9900	2.7700	2.8100	-5.068%	44,246	-43.416%
2025-06-04	3.0600	3.1100	2.9500	2.9600	-3.268%	27,533	-46.284%
2025-06-03	3.0800	3.1200	3.0500	3.0600	0.000%	47,257	-48.039%
2025-06-02	3.0200	3.0700	2.9200	3.0600	+1.325%	19,009	-48.039%
2025-06-01	3.0200	3.0500	2.9600	3.0200	-0.330%	9,205	-47.351%
2025-05-31	3.0200	3.0600	2.9000	3.0300	+0.664%	17,372	-47.525%
2025-05-30	3.2100	3.2200	2.9900	3.0100	-6.231%	30,405	-47.176%
2025-05-29	3.4200	3.4800	3.2100	3.2100	-5.310%	19,672	-50.467%
2025-05-28	3.3400	3.4500	3.2900	3.3900	+0.893%	27,191	-53.097%
2025-05-27	3.2800	3.4100	3.2200	3.3600	+2.128%	18,568	-52.679%
2025-05-26	3.3400	3.3800	3.2800	3.2900	-1.791%	7,717	-51.672%
2025-05-25	3.3700	3.3700	3.2200	3.3500	-0.298%	9,766	-52.537%
2025-05-24	3.3600	3.4200	3.3400	3.3600	0.000%	12,653	-52.679%
2025-05-23	3.7000	3.7900	3.3400	3.3600	-8.943%	30,674	-52.679%
2025-05-22	3.5300	3.7000	3.5200	3.6900	+3.652%	10,621	-56.911%
2025-05-21	3.4900	3.6100	3.4500	3.5600	+2.299%	34,617	-55.337%
2025-05-20	3.4500	3.5300	3.3900	3.4800	+1.163%	21,686	-54.310%
2025-05-19	3.5900	3.6100	3.3200	3.4400	-1.433%	20,389	-53.779%
2025-05-18	3.4800	3.7000	3.4200	3.4900	+0.576%	11,180	-54.441%
2025-05-17	3.5800	3.5800	3.4500	3.4700	-3.073%	12,142	-54.179%
2025-05-16	3.5900	3.7200	3.5500	3.5800	+1.416%	27,062	-55.587%
2025-05-15	3.7600	3.7900	3.5200	3.5300	-6.117%	69,680	-54.958%
2025-05-14	3.9300	3.9500	3.7300	3.7600	-3.836%	109,314	-57.713%
2025-05-13	3.8300	3.9300	3.6600	3.9100	+1.558%	39,437	-59.335%
2025-05-12	3.8500	4.0700	3.7100	3.8500	+0.522%	33,969	-58.701%
2025-05-11	4.0000	4.0300	3.7500	3.8300	-3.769%	46,373	-58.486%
2025-05-10	3.6300	3.9800	3.6100	3.9800	+10.864%	36,511	-60.050%
2025-05-09	3.3600	3.6400	3.3500	3.5900	+7.485%	35,254	-55.710%
2025-05-08	2.9900	3.3800	2.9900	3.3400	+12.458%	47,595	-52.395%
2025-05-07	2.9700	3.0000	2.9100	2.9700	+0.678%	10,238	-46.465%
2025-05-06	2.9500	2.9600	2.8700	2.9500	0.000%	14,072	-46.102%
2025-05-05	2.9700	3.0200	2.9300	2.9500	0.000%	14,793	-46.102%
2025-05-04	3.0500	3.0500	2.9500	2.9500	-3.595%	13,280	-46.102%
2025-05-03	3.1300	3.1300	3.0300	3.0600	-2.236%	4,139	-48.039%
2025-05-02	3.1500	3.2100	3.1300	3.1300	-0.635%	10,263	-49.201%
2025-05-01	3.0700	3.1800	3.0700	3.1500	+2.941%	19,810	-49.524%
2025-04-30	3.0900	3.1200	3.0300	3.0600	-0.971%	23,012	-48.039%
2025-04-29	3.1700	3.2300	3.0700	3.0900	-1.905%	20,267	-48.544%
2025-04-28	3.0700	3.2000	3.0200	3.1500	+2.273%	35,634	-49.524%
2025-04-27	3.1900	3.1900	3.0500	3.0800	-3.750%	21,849	-48.377%
2025-04-26	3.2000	3.2700	3.1600	3.2000	0.000%	16,370	-50.313%
2025-04-25	3.2100	3.2800	3.1700	3.2000	0.000%	14,893	-50.313%
2025-04-24	3.0700	3.2100	2.9600	3.2000	+3.896%	30,351	-50.313%
2025-04-23	3.0200	3.1500	3.0200	3.0800	+1.316%	27,569	-48.377%
2025-04-22	2.8100	3.0400	2.7500	3.0400	+7.420%	33,118	-47.697%
2025-04-21	2.9100	2.9700	2.8300	2.8300	-2.749%	18,321	-43.816%
2025-04-20	2.9200	2.9700	2.8600	2.9100	0.000%	12,064	-45.361%
2025-04-19	2.7600	2.9300	2.7500	2.9100	+5.054%	12,934	-45.361%
2025-04-18	2.7400	2.8200	2.7200	2.7700	+1.465%	22,749	-42.599%
2025-04-17	2.7000	2.7800	2.6800	2.7300	+1.487%	15,207	-41.758%
2025-04-16	2.6600	2.7300	2.6300	2.6900	+0.749%	14,465	-40.892%
2025-04-15	2.7800	2.8600	2.6700	2.6700	-3.957%	24,364	-40.449%
2025-04-14	2.8600	2.8700	2.7700	2.7800	-0.714%	35,280	-42.806%
2025-04-13	2.8100	2.9100	2.7700	2.8000	-1.060%	16,914	-43.214%
2025-04-12	2.7000	2.8700	2.7000	2.8300	+4.428%	11,169	-43.816%
2025-04-11	2.6600	2.7500	2.6500	2.7100	+1.498%	38,171	-41.328%
2025-04-10	2.8400	2.8400	2.6200	2.6700	-5.986%	41,974	-40.449%
2025-04-09	2.6300	2.9300	2.5400	2.8400	+7.576%	83,433	-44.014%
2025-04-08	2.8200	2.8900	2.6300	2.6400	-6.383%	53,199	-39.773%
2025-04-07	2.8200	2.8800	2.5600	2.8200	+0.356%	33,355	-43.617%
2025-04-06	3.0700	3.0700	2.8000	2.8100	-8.170%	17,571	-43.416%
2025-04-05	3.1300	3.1400	3.0200	3.0600	-1.923%	3,687	-48.039%
2025-04-04	3.1000	3.1800	3.0400	3.1200	+1.299%	37,494	-49.038%
2025-04-03	3.0300	3.1400	2.9300	3.0800	+1.316%	33,991	-48.377%
2025-04-02	3.2000	3.2600	3.0200	3.0400	-5.882%	40,331	-47.697%
2025-04-01	3.1200	3.3000	3.1100	3.2300	+3.859%	9,510	-50.774%
2025-03-31	3.1100	3.1600	3.0600	3.1100	-0.321%	24,218	-48.875%
2025-03-30	3.1400	3.2200	3.1000	3.1200	-0.319%	13,024	-49.038%
2025-03-29	3.3000	3.3100	3.1000	3.1300	-5.438%	19,060	-49.201%
2025-03-28	3.5500	3.5600	3.2800	3.3100	-7.283%	30,962	-51.964%
2025-03-27	3.6500	3.6800	3.4800	3.5700	-1.381%	35,435	-55.462%
2025-03-26	3.5800	3.6900	3.5600	3.6200	+1.117%	45,349	-56.077%
2025-03-25	3.6000	3.6400	3.5500	3.5800	+0.562%	19,300	-55.587%
2025-03-24	3.4700	3.6900	3.4700	3.5600	+2.299%	17,771	-55.337%
2025-03-23	3.4400	3.4800	3.4000	3.4800	+1.458%	4,754	-54.310%
2025-03-22	3.4800	3.5000	3.4200	3.4300	-1.437%	10,154	-53.644%
2025-03-21	3.3900	3.5400	3.3900	3.4800	+2.655%	20,360	-54.310%
2025-03-20	3.5000	3.5000	3.3400	3.3900	-2.865%	12,101	-53.097%
2025-03-19	3.4500	3.5200	3.4200	3.4900	+2.047%	26,285	-54.441%
2025-03-18	3.3600	3.4400	3.2700	3.4200	+1.484%	40,829	-53.509%
2025-03-17	3.3300	3.4500	3.3300	3.3700	+1.506%	36,714	-52.819%
2025-03-16	3.3600	3.3700	3.2200	3.3200	-1.190%	34,913	-52.108%
2025-03-15	3.2400	3.4200	3.2400	3.3600	+4.025%	17,045	-52.679%
2025-03-14	3.0800	3.2500	3.0800	3.2300	+5.212%	56,186	-50.774%
2025-03-13	3.0500	3.1900	2.9600	3.0700	0.000%	45,157	-48.208%
2025-03-12	3.1300	3.1600	2.9900	3.0700	-1.603%	57,510	-48.208%
2025-03-11	3.0000	3.1800	2.8500	3.1200	+2.632%	41,784	-49.038%
2025-03-10	3.1000	3.3100	2.9400	3.0400	-2.251%	81,115	-47.697%
2025-03-09	3.3100	3.3600	3.0900	3.1100	-6.607%	51,154	-48.875%
2025-03-08	3.4000	3.4400	3.3100	3.3300	-2.346%	17,154	-52.252%
2025-03-07	3.4400	3.6100	3.2900	3.4100	-0.872%	53,774	-53.372%
2025-03-06	3.5100	3.6100	3.3800	3.4400	-2.273%	54,107	-53.779%
2025-03-05	3.3800	3.5200	3.3500	3.5200	+3.835%	31,678	-54.830%
2025-03-04	3.5000	3.5300	3.1600	3.3900	-3.693%	71,900	-53.097%
2025-03-03	4.1500	4.1600	3.4900	3.5200	-14.770%	92,259	-54.830%
2025-03-02	3.7000	4.1500	3.6600	4.1300	+11.622%	70,716	-61.501%
2025-03-01	3.7400	3.8200	3.6100	3.7000	-1.333%	19,969	-57.027%
2025-02-28	3.9100	3.9100	3.5700	3.7500	-4.092%	87,476	-57.600%
2025-02-27	3.8500	4.0800	3.7900	3.9100	+4.826%	71,628	-59.335%
2025-02-26	3.6600	3.9100	3.5900	3.7300	+2.473%	59,081	-57.373%
2025-02-25	3.4500	3.7500	3.2800	3.6400	+4.000%	77,188	-56.319%
2025-02-24	3.8800	3.9000	3.4500	3.5000	-9.794%	63,419	-54.571%
2025-02-23	4.0100	4.0600	3.8800	3.8800	-3.000%	15,809	-59.021%
2025-02-22	4.0000	4.1200	3.9900	4.0000	-0.249%	19,162	-60.250%
2025-02-21	3.9900	4.2200	3.9200	4.0100	+0.250%	35,947	-60.349%
2025-02-20	3.8900	4.0000	3.8900	4.0000	+3.093%	17,817	-60.250%
2025-02-19	3.7800	3.8900	3.7600	3.8800	+3.191%	10,622	-59.021%
2025-02-18	3.8500	3.8900	3.6100	3.7600	-2.842%	45,916	-57.713%
2025-02-17	3.8900	4.0200	3.7900	3.8700	-0.258%	40,762	-58.915%
2025-02-16	3.9900	3.9900	3.8400	3.8800	-3.000%	15,425	-59.021%
2025-02-15	4.1100	4.1400	3.9600	4.0000	-2.676%	11,746	-60.250%
2025-02-14	4.0700	4.2500	4.0700	4.1100	+0.735%	28,250	-61.314%
2025-02-13	4.2100	4.2200	4.0500	4.0800	-2.857%	53,204	-61.029%
2025-02-12	3.8700	4.2800	3.8400	4.2000	+8.527%	85,788	-62.143%
2025-02-11	3.9300	4.2100	3.8200	3.8700	-0.769%	52,172	-58.915%
2025-02-10	3.8500	3.9800	3.7300	3.9000	+1.299%	23,528	-59.231%
2025-02-09	3.8400	3.9100	3.6500	3.8500	+0.260%	55,288	-58.701%
2025-02-08	3.7000	3.8400	3.6300	3.8400	+3.784%	27,170	-58.594%
2025-02-07	3.6300	3.9600	3.6000	3.7000	+2.778%	60,257	-57.027%
2025-02-06	3.7600	3.8700	3.5700	3.6000	-4.000%	45,346	-55.833%
2025-02-05	3.8000	3.8800	3.7100	3.7500	-1.575%	49,400	-57.600%
2025-02-04	4.1900	4.1900	3.6800	3.8100	-8.852%	116,861	-58.268%
2025-02-03	4.1900	4.2300	3.2100	4.1800	0.000%	230,643	-61.962%
2025-02-02	4.7800	4.8700	4.0000	4.1800	-12.552%	141,080	-61.962%
2025-02-01	5.1000	5.2200	4.7500	4.7800	-6.458%	59,372	-66.736%
2025-01-31	4.9400	5.2200	4.8500	5.1100	+3.862%	40,563	-68.885%
2025-01-30	4.6200	5.1000	4.6200	4.9200	+6.034%	34,242	-67.683%
2025-01-29	4.5500	4.7100	4.4700	4.6400	+2.655%	24,466	-65.733%
2025-01-28	4.7800	4.8300	4.5000	4.5200	-5.042%	18,387	-64.823%
2025-01-27	4.9500	4.9600	4.4200	4.7600	-4.225%	78,579	-66.597%
2025-01-26	5.0500	5.1700	4.9500	4.9700	-1.779%	26,438	-68.008%
2025-01-25	5.0500	5.1300	5.0100	5.0600	+0.397%	16,774	-68.577%
2025-01-24	5.1400	5.2500	5.0100	5.0400	-2.136%	52,638	-68.452%
2025-01-23	5.2400	5.2700	5.0200	5.1500	-1.905%	52,738	-69.126%
2025-01-22	5.3800	5.4100	5.1500	5.2500	-2.052%	24,134	-69.714%
2025-01-21	5.1900	5.5400	5.0000	5.3600	+3.675%	46,882	-70.336%
2025-01-20	5.1000	5.7800	4.9800	5.1700	+1.174%	118,768	-69.246%
2025-01-19	5.7700	5.9000	5.0100	5.1100	-11.592%	86,578	-68.885%
2025-01-18	6.1700	6.2100	5.6000	5.7800	-6.472%	31,505	-72.491%
2025-01-17	5.8500	6.2300	5.8500	6.1800	+6.003%	30,178	-74.272%
2025-01-16	5.8600	6.0800	5.6300	5.8300	-0.171%	43,625	-72.727%
2025-01-15	5.4700	5.8700	5.3800	5.8400	+6.960%	49,262	-72.774%
2025-01-14	5.2500	5.4600	5.2400	5.4600	+4.598%	34,435	-70.879%
2025-01-13	5.4500	5.5600	4.9400	5.2200	-3.512%	44,141	-69.540%
2025-01-12	5.5600	5.5800	5.3900	5.4100	-1.993%	5,796	-70.610%

.dark-mode .BqXb1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqXb1j{ color: #333333; background-color: white; border: 2px solid #333333; }DOTGBPPolkadot / Pound sterlingcrypto Coinbase

DOTGBP
Polkadot / Pound sterling
crypto Coinbase