Dark

DOTGBP
Polkadot / Pound sterling
crypto Composite

Real-time

Oct 2, 2026 7:11:24 PM EDT

0.8627GBP-2.937%(-0.0261)123,889DOT111,741GBP

0.8640Bid 0.8647Ask 0.0007Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.8897	0.9382	0.8599	0.8627	-3.252%	122,709	0.000%
2026-10-01	0.9213	0.9520	0.8811	0.8917	-3.213%	202,962	-3.252%
2026-09-30	0.9036	0.9488	0.8965	0.9213	+2.310%	185,574	-6.361%
2026-09-29	0.8910	0.9319	0.8614	0.9005	+1.112%	226,029	-4.198%
2026-09-28	0.9630	0.9675	0.8690	0.8906	-7.335%	319,043	-3.133%
2026-09-27	0.9376	0.9646	0.9220	0.9611	+2.506%	211,212	-10.238%
2026-09-26	0.9164	0.9853	0.9064	0.9376	+2.414%	319,361	-7.988%
2026-09-25	0.8786	0.9233	0.8573	0.9155	+4.664%	198,444	-5.767%
2026-09-24	0.8321	0.8906	0.8258	0.8747	+5.246%	143,806	-1.372%
2026-09-23	0.9128	0.9172	0.8149	0.8311	-8.640%	212,723	+3.802%
2026-09-22	0.9029	0.9243	0.8583	0.9097	+1.033%	190,425	-5.167%
2026-09-21	0.8480	0.9117	0.8419	0.9004	+6.192%	323,241	-4.187%
2026-09-20	0.8356	0.8720	0.8000	0.8479	+1.436%	90,792	+1.745%
2026-09-19	0.8468	0.8636	0.8198	0.8359	-1.311%	56,449	+3.206%
2026-09-18	0.8082	0.8788	0.8069	0.8470	+4.632%	178,581	+1.854%
2026-09-17	0.7663	0.8193	0.7525	0.8095	+5.527%	158,387	+6.572%
2026-09-16	0.6999	0.7671	0.6952	0.7671	+9.414%	105,509	+12.463%
2026-09-15	0.7417	0.7440	0.6936	0.7011	-5.677%	108,991	+23.049%
2026-09-14	0.7390	0.7689	0.7390	0.7433	+0.541%	29,544	+16.064%
2026-09-13	0.7528	0.7639	0.7379	0.7393	-1.832%	23,692	+16.691%
2026-09-12	0.7699	0.7833	0.7516	0.7531	-2.029%	54,419	+14.553%
2026-09-11	0.8260	0.8626	0.7625	0.7687	-6.199%	131,556	+12.228%
2026-09-10	0.8296	0.8352	0.7936	0.8195	-1.003%	100,127	+5.272%
2026-09-09	0.9254	0.9299	0.8066	0.8278	-10.022%	217,688	+4.216%
2026-09-08	0.7864	0.9498	0.7737	0.9200	+18.710%	491,763	-6.228%
2026-09-07	0.7318	0.8298	0.7065	0.7750	+7.326%	311,011	+11.316%
2026-09-06	0.6804	0.7344	0.6582	0.7221	+6.098%	393,296	+19.471%
2026-09-05	0.6627	0.6872	0.6551	0.6806	+2.546%	383,748	+26.756%
2026-09-04	0.6567	0.6673	0.6239	0.6637	-0.120%	423,148	+29.983%
2026-09-03	0.6449	0.6663	0.6339	0.6645	+4.235%	1,269,765	+29.827%
2026-09-02	0.6500	0.6615	0.6205	0.6375	-1.117%	689,514	+35.325%
2026-09-01	0.6200	0.6860	0.6200	0.6447	+4.489%	28,712	+33.814%
2026-08-31	0.6100	0.6300	0.6000	0.6170	+2.936%	11,566	+39.822%
2026-08-30	0.6200	0.6400	0.5994	0.5994	-4.035%	13,134	+43.927%
2026-08-29	0.6300	0.6300	0.6178	0.6246	-0.430%	7,507	+38.120%
2026-08-28	0.6500	0.6581	0.6199	0.6273	-3.418%	32,987	+37.526%
2026-08-27	0.6400	0.6600	0.6400	0.6495	+2.477%	8,038	+32.825%
2026-08-26	0.6300	0.6400	0.6129	0.6338	+1.652%	17,941	+36.115%
2026-08-25	0.6600	0.6768	0.6178	0.6235	-4.824%	33,585	+38.364%
2026-08-24	0.6800	0.6800	0.6534	0.6551	-3.987%	25,333	+31.690%
2026-08-23	0.6800	0.6900	0.6471	0.6823	+1.307%	31,843	+26.440%
2026-08-22	0.6900	0.7533	0.6636	0.6735	-2.136%	109,249	+28.092%
2026-08-21	0.6200	0.6957	0.6148	0.6882	+11.630%	124,399	+25.356%
2026-08-20	0.5800	0.6300	0.5764	0.6165	+6.037%	20,961	+39.935%
2026-08-19	0.5600	0.5920	0.5552	0.5814	+5.402%	29,121	+48.383%
2026-08-18	0.5600	0.5600	0.5368	0.5516	-1.746%	9,684	+56.400%
2026-08-17	0.5600	0.5738	0.5571	0.5614	+0.681%	35,652	+53.669%
2026-08-16	0.5600	0.5700	0.5576	0.5576	-0.712%	15,384	+54.717%
2026-08-15	0.5700	0.5934	0.5616	0.5616	+0.089%	16,201	+53.615%
2026-08-14	0.5600	0.5716	0.5579	0.5611	-2.213%	14,876	+53.752%
2026-08-13	0.5700	0.5800	0.5600	0.5738	+0.490%	21,246	+50.349%
2026-08-12	0.5800	0.5885	0.5700	0.5710	-1.924%	5,477	+51.086%
2026-08-11	0.6000	0.6000	0.5773	0.5822	-2.561%	9,494	+48.179%
2026-08-10	0.6000	0.6065	0.5900	0.5975	+0.505%	15,535	+44.385%
2026-08-09	0.6000	0.6100	0.5945	0.5945	-1.524%	9,751	+45.114%
2026-08-08	0.6100	0.6113	0.6000	0.6037	+0.366%	3,222	+42.902%
2026-08-07	0.6100	0.6100	0.5942	0.6015	-1.329%	6,718	+43.425%
2026-08-06	0.6200	0.6273	0.6051	0.6096	-2.666%	16,501	+41.519%
2026-08-05	0.6400	0.6500	0.6200	0.6263	-2.794%	21,859	+37.745%
2026-08-04	0.6200	0.6443	0.6130	0.6443	+5.261%	19,774	+33.897%
2026-08-03	0.5900	0.6200	0.5800	0.6121	+3.570%	9,761	+40.941%
2026-08-02	0.5800	0.5938	0.5787	0.5910	+1.756%	11,398	+45.973%
2026-08-01	0.5700	0.5873	0.5650	0.5808	+3.052%	19,518	+48.537%
2026-07-31	0.5700	0.5800	0.5469	0.5636	-1.503%	81,133	+53.070%
2026-07-30	0.5700	0.5800	0.5700	0.5722	+0.245%	3,071	+50.769%
2026-07-29	0.5700	0.5800	0.5635	0.5708	-0.175%	19,023	+51.139%
2026-07-28	0.5700	0.5800	0.5666	0.5718	+0.492%	17,118	+50.874%
2026-07-27	0.6200	0.6200	0.5400	0.5690	-7.973%	133,551	+51.617%
2026-07-26	0.6200	0.6230	0.6100	0.6183	+0.980%	3,312	+39.528%
2026-07-25	0.6100	0.6168	0.6054	0.6123	+1.190%	10,023	+40.895%
2026-07-24	0.6100	0.6129	0.5917	0.6051	-1.208%	21,203	+42.571%
2026-07-23	0.6200	0.6249	0.6051	0.6125	-1.575%	35,173	+40.849%
2026-07-22	0.6400	0.6400	0.6200	0.6223	-1.488%	25,547	+38.631%
2026-07-21	0.6200	0.6458	0.6158	0.6317	+3.219%	22,833	+36.568%
2026-07-20	0.6100	0.6179	0.5976	0.6120	+0.509%	23,206	+40.964%
2026-07-19	0.6200	0.6300	0.6023	0.6089	-2.216%	7,810	+41.682%
2026-07-18	0.6300	0.6317	0.6174	0.6227	-1.425%	7,255	+38.542%
2026-07-17	0.6400	0.6424	0.6200	0.6317	-0.284%	19,869	+36.568%
2026-07-16	0.6200	0.6468	0.6130	0.6335	+1.182%	32,821	+36.180%
2026-07-15	0.6400	0.6539	0.6200	0.6261	-1.277%	37,882	+37.789%
2026-07-14	0.6300	0.6412	0.6200	0.6342	+1.700%	19,719	+36.030%
2026-07-13	0.6300	0.6400	0.6181	0.6236	-1.485%	11,872	+38.342%
2026-07-12	0.6400	0.6400	0.6254	0.6330	-0.721%	24,540	+36.288%
2026-07-11	0.6600	0.6600	0.6376	0.6376	-2.701%	7,512	+35.304%
2026-07-10	0.6300	0.6637	0.6156	0.6553	+6.466%	21,571	+31.650%
2026-07-09	0.6200	0.6229	0.6154	0.6155	0.000%	21,166	+40.162%
2026-07-08	0.6400	0.6400	0.6100	0.6155	-3.843%	24,890	+40.162%
2026-07-07	0.6600	0.6617	0.6374	0.6401	-3.483%	12,824	+34.776%
2026-07-06	0.6600	0.6750	0.6381	0.6632	+0.212%	11,743	+30.081%
2026-07-05	0.6600	0.6700	0.6468	0.6618	-0.211%	5,488	+30.357%
2026-07-04	0.6600	0.6800	0.6500	0.6632	+0.485%	15,131	+30.081%
2026-07-03	0.6300	0.6700	0.6299	0.6600	+4.695%	8,746	+30.712%
2026-07-02	0.6300	0.6522	0.6206	0.6304	+0.816%	26,762	+36.850%
2026-07-01	0.6200	0.6400	0.6100	0.6253	+1.099%	44,219	+37.966%
2026-06-30	0.6100	0.6232	0.6046	0.6185	-0.370%	25,250	+39.483%
2026-06-29	0.6200	0.6324	0.6111	0.6208	+0.992%	12,260	+38.966%
2026-06-28	0.6100	0.6200	0.6027	0.6147	-0.630%	13,789	+40.345%
2026-06-27	0.6500	0.6500	0.6100	0.6186	-4.434%	16,294	+39.460%
2026-06-26	0.6400	0.6518	0.6100	0.6473	+1.172%	36,001	+33.277%
2026-06-25	0.6700	0.6800	0.6200	0.6398	-4.862%	39,290	+34.839%
2026-06-24	0.6900	0.7000	0.6400	0.6725	-2.480%	30,357	+28.283%
2026-06-23	0.7000	0.7069	0.6700	0.6896	-2.351%	40,068	+25.102%
2026-06-22	0.7300	0.7440	0.7038	0.7062	-1.162%	10,696	+22.161%
2026-06-21	0.7300	0.7400	0.7100	0.7145	-2.497%	8,296	+20.742%
2026-06-20	0.7300	0.7360	0.7182	0.7328	+1.104%	16,636	+17.727%
2026-06-19	0.7400	0.7404	0.7180	0.7248	-1.468%	9,321	+19.026%
2026-06-18	0.7500	0.7595	0.7172	0.7356	-2.917%	34,733	+17.278%
2026-06-17	0.7600	0.7725	0.7400	0.7577	+0.278%	31,496	+13.858%
2026-06-16	0.7500	0.7700	0.7400	0.7556	+0.868%	11,422	+14.174%
2026-06-15	0.7400	0.7768	0.7400	0.7491	+1.312%	26,093	+15.165%
2026-06-14	0.7300	0.7400	0.7081	0.7394	+0.997%	11,240	+16.676%
2026-06-13	0.7200	0.7407	0.7139	0.7321	+2.881%	6,154	+17.839%
2026-06-12	0.7100	0.7229	0.7025	0.7116	+0.183%	15,808	+21.234%
2026-06-11	0.6900	0.7300	0.6861	0.7103	+3.709%	44,395	+21.456%
2026-06-10	0.7200	0.7200	0.6764	0.6849	-4.277%	17,817	+25.960%
2026-06-09	0.7300	0.7313	0.6943	0.7155	-2.027%	50,302	+20.573%
2026-06-08	0.7300	0.7442	0.7200	0.7303	-0.219%	14,529	+18.130%
2026-06-07	0.7100	0.7500	0.7060	0.7319	+3.742%	12,521	+17.871%
2026-06-06	0.7200	0.7200	0.6699	0.7055	+0.370%	13,838	+22.282%
2026-06-05	0.7700	0.7733	0.6874	0.7029	-8.738%	91,796	+22.734%
2026-06-04	0.8300	0.8300	0.7530	0.7702	-6.665%	51,344	+12.010%
2026-06-03	0.8100	0.8400	0.7900	0.8252	+3.150%	29,416	+4.544%
2026-06-02	0.8600	0.8609	0.7883	0.8000	-6.782%	237,852	+7.838%
2026-06-01	0.8900	0.8936	0.8390	0.8582	-2.743%	41,446	+0.524%
2026-05-31	0.8900	0.8900	0.8600	0.8824	+0.045%	23,418	-2.233%
2026-05-30	0.8900	0.9000	0.8800	0.8820	-0.181%	16,717	-2.188%
2026-05-29	0.9100	0.9200	0.8761	0.8836	-2.278%	19,344	-2.365%
2026-05-28	0.9100	0.9200	0.8713	0.9042	-1.148%	111,713	-4.590%
2026-05-27	0.9300	0.9500	0.9112	0.9147	-1.465%	15,046	-5.685%
2026-05-26	0.9300	0.9700	0.9168	0.9283	-0.663%	14,674	-7.067%
2026-05-25	0.9300	0.9600	0.9238	0.9345	+1.114%	9,733	-7.683%
2026-05-24	0.9600	0.9641	0.9155	0.9242	-3.989%	7,406	-6.654%
2026-05-23	0.9300	0.9932	0.8900	0.9626	+2.798%	37,022	-10.378%
2026-05-22	0.9600	1.0000	0.9364	0.9364	-2.611%	41,132	-7.871%
2026-05-21	0.9300	0.9737	0.9296	0.9615	+3.699%	42,245	-10.276%
2026-05-20	0.9200	0.9332	0.8961	0.9272	+1.134%	14,988	-6.956%
2026-05-19	0.9300	0.9400	0.9100	0.9168	-1.451%	10,689	-5.901%
2026-05-18	0.9300	0.9403	0.9095	0.9303	-0.353%	42,568	-7.266%
2026-05-17	0.9500	0.9700	0.9200	0.9336	-2.087%	17,324	-7.594%
2026-05-16	0.9900	0.9900	0.9400	0.9535	-3.375%	44,339	-9.523%
2026-05-15	1.0200	1.0245	0.9683	0.9868	-3.103%	127,860	-12.576%
2026-05-14	0.9800	1.0600	0.9700	1.0184	+3.643%	31,442	-15.289%
2026-05-13	0.9900	1.0600	0.9749	0.9826	-0.657%	34,738	-12.202%
2026-05-12	1.0100	1.0100	0.9515	0.9891	-1.268%	22,149	-12.779%
2026-05-11	1.0100	1.0200	0.9900	1.0018	-1.881%	24,620	-13.885%
2026-05-10	0.9800	1.0400	0.9756	1.0210	+3.330%	19,194	-15.504%
2026-05-09	1.0100	1.0389	0.9843	0.9881	-1.789%	16,636	-12.691%
2026-05-08	0.9700	1.0174	0.9580	1.0061	+4.130%	128,930	-14.253%
2026-05-07	0.9700	0.9800	0.9500	0.9662	-0.010%	36,249	-10.712%
2026-05-06	0.9500	0.9793	0.9386	0.9663	+2.874%	49,189	-10.721%
2026-05-05	0.9100	0.9600	0.9084	0.9393	+3.836%	33,961	-8.155%
2026-05-04	0.8900	0.9241	0.8856	0.9046	+1.163%	15,703	-4.632%
2026-05-03	0.9000	0.9100	0.8888	0.8942	-1.292%	15,376	-3.523%
2026-05-02	0.8900	0.9140	0.8825	0.9059	+2.431%	25,170	-4.769%
2026-05-01	0.8900	0.9000	0.8800	0.8844	-0.113%	12,548	-2.454%
2026-04-30	0.9100	0.9100	0.8835	0.8854	-1.447%	33,995	-2.564%
2026-04-29	0.9100	0.9311	0.8620	0.8984	-1.242%	28,870	-3.974%
2026-04-28	0.9100	0.9200	0.9000	0.9097	-0.033%	15,644	-5.167%
2026-04-27	0.9400	0.9401	0.9000	0.9100	-2.674%	15,780	-5.198%
2026-04-26	0.9200	0.9422	0.9198	0.9350	+1.421%	5,288	-7.733%
2026-04-25	0.9300	0.9405	0.9174	0.9219	-0.400%	7,253	-6.422%
2026-04-24	0.9200	0.9350	0.9133	0.9256	+0.293%	7,120	-6.796%
2026-04-23	0.9400	0.9600	0.9000	0.9229	-2.090%	30,478	-6.523%
2026-04-22	0.9500	0.9800	0.9400	0.9426	+0.138%	12,171	-8.477%
2026-04-21	0.9500	0.9735	0.9359	0.9413	-0.497%	4,724	-8.350%
2026-04-20	0.9200	0.9679	0.9199	0.9460	+2.547%	12,205	-8.805%
2026-04-19	0.9400	0.9581	0.9200	0.9225	-2.803%	11,902	-6.482%
2026-04-18	0.9900	0.9900	0.9420	0.9491	-4.392%	15,505	-9.103%
2026-04-17	0.9800	1.0000	0.9530	0.9927	-0.231%	57,028	-13.096%
2026-04-16	0.8700	0.9976	0.8681	0.9950	+14.210%	54,667	-13.296%
2026-04-15	0.8600	0.8944	0.8400	0.8712	+1.788%	18,393	-0.976%
2026-04-14	0.9100	1.0097	0.8471	0.8559	-7.340%	48,293	+0.794%
2026-04-13	0.9200	0.9251	0.8600	0.9237	-0.720%	59,079	-6.604%
2026-04-12	0.9500	0.9572	0.9000	0.9304	-2.586%	48,794	-7.276%
2026-04-11	0.9700	0.9719	0.9400	0.9551	-1.546%	13,490	-9.674%
2026-04-10	0.9700	0.9843	0.9593	0.9701	+0.072%	12,244	-11.071%
2026-04-09	0.9400	1.0100	0.9200	0.9694	+2.920%	30,055	-11.007%
2026-04-08	0.9800	0.9907	0.9419	0.9419	-4.278%	10,204	-8.409%
2026-04-07	0.9400	0.9889	0.9154	0.9840	+5.005%	35,384	-12.327%
2026-04-06	0.9500	0.9929	0.9371	0.9371	-0.414%	31,109	-7.939%
2026-04-05	0.9500	0.9500	0.9250	0.9410	-0.717%	24,083	-8.321%
2026-04-04	0.9400	0.9600	0.9392	0.9478	+1.077%	17,056	-8.979%
2026-04-03	0.9400	0.9849	0.9353	0.9377	+0.785%	16,863	-7.998%
2026-04-02	0.9500	0.9600	0.9122	0.9304	-1.294%	31,295	-7.276%
2026-04-01	0.9500	0.9869	0.9419	0.9426	-0.243%	19,546	-8.477%
2026-03-31	0.9400	0.9900	0.9300	0.9449	+0.170%	24,185	-8.699%
2026-03-30	0.9600	0.9700	0.9400	0.9433	+0.726%	13,586	-8.544%
2026-03-29	0.9600	0.9800	0.9200	0.9365	-1.566%	31,389	-7.880%
2026-03-28	0.9800	0.9900	0.9467	0.9514	-1.816%	8,589	-9.323%
2026-03-27	1.0000	1.0024	0.9564	0.9690	-2.466%	39,711	-10.970%
2026-03-26	1.0200	1.0300	0.9772	0.9935	-2.531%	24,945	-13.166%
2026-03-25	1.0500	1.0500	1.0079	1.0193	-2.328%	32,082	-15.363%
2026-03-24	1.0600	1.0619	1.0172	1.0436	-0.191%	56,478	-17.334%
2026-03-23	1.0600	1.1100	1.0456	1.0456	-1.702%	32,646	-17.492%
2026-03-22	1.0900	1.1100	1.0500	1.0637	-3.388%	117,262	-18.896%
2026-03-21	1.1300	1.1400	1.0943	1.1010	-3.209%	12,102	-21.644%
2026-03-20	1.1400	1.1559	1.1255	1.1375	+1.075%	14,088	-24.158%
2026-03-19	1.1800	1.1904	1.1120	1.1254	-4.530%	27,135	-23.343%
2026-03-18	1.2200	1.2353	1.1557	1.1788	-2.651%	82,606	-26.815%
2026-03-17	1.2200	1.2330	1.1884	1.2109	-1.840%	232,698	-28.755%
2026-03-16	1.0900	1.2445	1.0831	1.2336	+14.222%	371,442	-30.066%
2026-03-15	1.0700	1.0900	1.0565	1.0800	+1.029%	130,117	-20.120%
2026-03-14	1.1000	1.1074	1.0600	1.0690	-3.398%	18,496	-19.298%
2026-03-13	1.1500	1.1695	1.0958	1.1066	-2.682%	65,390	-22.040%
2026-03-12	1.1400	1.1420	1.1074	1.1371	-0.184%	46,140	-24.132%
2026-03-11	1.1000	1.1581	1.0978	1.1392	+2.807%	73,233	-24.271%
2026-03-10	1.1300	1.1500	1.1068	1.1081	-0.063%	63,633	-22.146%
2026-03-09	1.1000	1.1395	1.0931	1.1088	+1.473%	81,792	-22.195%
2026-03-08	1.0700	1.1060	1.0665	1.0927	+1.637%	24,425	-21.049%
2026-03-07	1.1200	1.1300	1.0700	1.0751	-3.057%	17,926	-19.756%
2026-03-06	1.1400	1.1500	1.0800	1.1090	-3.490%	27,894	-22.209%
2026-03-05	1.1500	1.1700	1.1154	1.1491	-0.425%	54,032	-24.924%
2026-03-04	1.1500	1.1757	1.1300	1.1540	+1.184%	77,051	-25.243%
2026-03-03	1.1200	1.1639	1.1100	1.1405	+1.486%	44,666	-24.358%
2026-03-02	1.1500	1.1923	1.1198	1.1238	-2.031%	102,066	-23.234%
2026-03-01	1.2300	1.2420	1.1197	1.1471	-7.140%	68,364	-24.793%
2026-02-28	1.1900	1.2400	1.0847	1.2353	+4.122%	52,875	-30.163%
2026-02-27	1.2000	1.2500	1.1542	1.1864	-0.545%	148,869	-27.284%
2026-02-26	1.2300	1.2500	1.1345	1.1929	-2.636%	361,538	-27.680%
2026-02-25	0.9200	1.2920	0.9171	1.2252	+33.261%	506,363	-29.587%
2026-02-24	0.9400	0.9500	0.9100	0.9194	-2.264%	188,279	-6.167%
2026-02-23	0.9700	0.9702	0.9171	0.9407	-3.081%	134,990	-8.292%
2026-02-22	1.0100	1.0100	0.9660	0.9706	-3.796%	45,143	-11.117%
2026-02-21	0.9900	1.0327	0.9864	1.0089	+1.745%	48,469	-14.491%
2026-02-20	0.9600	1.0043	0.9470	0.9916	+4.050%	65,786	-12.999%
2026-02-19	0.9700	0.9800	0.9392	0.9530	-1.499%	46,865	-9.475%
2026-02-18	0.9900	1.0100	0.9657	0.9675	-2.568%	53,228	-10.832%
2026-02-17	1.0100	1.0200	0.9900	0.9930	-1.664%	31,012	-13.122%
2026-02-16	1.0000	1.0119	0.9800	1.0098	+2.269%	38,527	-14.567%
2026-02-15	1.0400	1.0502	0.9785	0.9874	-5.112%	31,238	-12.629%
2026-02-14	0.9800	1.0528	0.9744	1.0406	+6.948%	29,620	-17.096%
2026-02-13	0.9400	0.9826	0.9229	0.9730	+3.379%	41,306	-11.336%
2026-02-12	0.9300	0.9537	0.9200	0.9412	+2.160%	39,588	-8.340%
2026-02-11	0.9500	0.9500	0.8978	0.9213	-2.114%	52,311	-6.361%
2026-02-10	0.9600	0.9700	0.9244	0.9412	-2.909%	49,846	-8.340%
2026-02-09	0.9800	0.9900	0.9400	0.9694	-1.743%	29,544	-11.007%
2026-02-08	1.0000	1.0098	0.9782	0.9866	-2.113%	18,815	-12.558%
2026-02-07	1.0000	1.0300	0.9700	1.0079	+0.159%	33,683	-14.406%
2026-02-06	0.9200	1.0344	0.8142	1.0063	+8.204%	137,223	-14.270%
2026-02-05	1.0700	1.0729	0.9100	0.9300	-13.190%	191,487	-7.237%
2026-02-04	1.0900	1.1107	1.0428	1.0713	-1.949%	83,293	-19.472%
2026-02-03	1.1300	1.1400	1.0453	1.0926	-3.455%	119,005	-21.042%
2026-02-02	1.1000	1.1513	1.0700	1.1317	+3.304%	112,054	-23.770%
2026-02-01	1.1300	1.1414	1.0700	1.0955	-2.743%	78,297	-21.251%
2026-01-31	1.2300	1.2335	1.0300	1.1264	-8.519%	261,392	-23.411%
2026-01-30	1.2600	1.2665	1.2100	1.2313	-1.943%	103,083	-29.936%
2026-01-29	1.3500	1.3520	1.2196	1.2557	-7.485%	92,901	-31.297%
2026-01-28	1.3500	1.3733	1.3300	1.3573	+0.162%	63,535	-36.440%
2026-01-27	1.3700	1.3722	1.3260	1.3551	-1.131%	91,005	-36.337%
2026-01-26	1.3400	1.3830	1.3330	1.3706	+2.644%	95,185	-37.057%
2026-01-25	1.4200	1.4224	1.3089	1.3353	-5.519%	63,211	-35.393%
2026-01-24	1.4100	1.4149	1.3907	1.4133	+0.362%	15,660	-38.958%
2026-01-23	1.4300	1.4656	1.4000	1.4082	-1.207%	48,737	-38.737%
2026-01-22	1.4600	1.4764	1.4195	1.4254	-1.758%	23,088	-39.477%
2026-01-21	1.4100	1.4850	1.3969	1.4509	+2.610%	40,195	-40.540%
2026-01-20	1.5100	1.5201	1.4000	1.4140	-6.190%	58,459	-38.989%
2026-01-19	1.5100	1.5412	1.4000	1.5073	-2.893%	98,282	-42.765%
2026-01-18	1.6300	1.6444	1.5475	1.5522	-4.855%	24,688	-44.421%
2026-01-17	1.5800	1.6667	1.5800	1.6314	+3.064%	32,947	-47.119%
2026-01-16	1.5800	1.6053	1.5376	1.5829	-0.114%	62,015	-45.499%
2026-01-15	1.6600	1.6700	1.5700	1.5847	-4.178%	69,737	-45.561%
2026-01-14	1.7100	1.7121	1.6373	1.6538	-2.615%	209,750	-47.835%
2026-01-13	1.5300	1.7400	1.5240	1.6982	+11.357%	263,734	-49.199%
2026-01-12	1.5400	1.6000	1.5100	1.5250	-0.942%	162,135	-43.430%
2026-01-11	1.5600	1.5800	1.5200	1.5395	-1.327%	92,701	-43.962%
2026-01-10	1.5400	1.5876	1.5400	1.5602	+0.096%	62,155	-44.706%
2026-01-09	1.5700	1.5931	1.5300	1.5587	-1.254%	87,598	-44.653%
2026-01-08	1.5900	1.6000	1.5512	1.5785	-1.301%	36,458	-45.347%
2026-01-07	1.6500	1.6593	1.5780	1.5993	-3.120%	30,522	-46.058%
2026-01-06	1.6400	1.6700	1.5638	1.6508	+0.954%	62,142	-47.740%
2026-01-05	1.5900	1.6500	1.5600	1.6352	+2.341%	47,304	-47.242%
2026-01-04	1.5800	1.6188	1.5700	1.5978	+1.377%	21,720	-46.007%
2026-01-03	1.6100	1.6465	1.5686	1.5761	-1.862%	54,597	-45.264%
2026-01-02	1.4800	1.6060	1.4654	1.6060	+7.894%	75,100	-46.283%
2026-01-01	1.3200	1.5000	1.3100	1.4885	+11.909%	86,138	-42.042%
2025-12-31	1.3400	1.3623	1.3100	1.3301	-1.123%	29,807	-35.140%
2025-12-30	1.3500	1.3643	1.3300	1.3452	-0.022%	30,179	-35.868%
2025-12-29	1.3700	1.4111	1.3455	1.3455	-1.803%	49,329	-35.883%
2025-12-28	1.4100	1.4125	1.3548	1.3702	-1.946%	27,687	-37.038%
2025-12-27	1.2800	1.4100	1.2766	1.3974	+9.531%	65,128	-38.264%
2025-12-26	1.2400	1.2956	1.2277	1.2758	+2.425%	48,163	-32.380%
2025-12-25	1.2900	1.2934	1.2456	1.2456	-3.172%	13,748	-30.740%
2025-12-24	1.3100	1.3100	1.2668	1.2864	-1.486%	67,467	-32.937%
2025-12-23	1.3300	1.3332	1.2746	1.3058	-1.390%	53,046	-33.933%
2025-12-22	1.3500	1.3758	1.3069	1.3242	-1.678%	43,944	-34.851%
2025-12-21	1.3700	1.3847	1.3100	1.3468	-1.937%	59,576	-35.944%
2025-12-20	1.3800	1.3945	1.3600	1.3734	-0.658%	40,088	-37.185%
2025-12-19	1.3200	1.4013	1.3000	1.3825	+5.205%	49,871	-37.599%
2025-12-18	1.3500	1.4000	1.2900	1.3141	-2.918%	101,910	-34.351%
2025-12-17	1.4100	1.4500	1.3400	1.3536	-4.095%	70,679	-36.266%
2025-12-16	1.4200	1.4400	1.4000	1.4114	-0.766%	44,942	-38.876%
2025-12-15	1.4700	1.5040	1.3700	1.4223	-2.489%	97,194	-39.345%
2025-12-14	1.5000	1.5252	1.4470	1.4586	-4.348%	61,488	-40.854%
2025-12-13	1.5100	1.5349	1.5066	1.5249	+1.000%	27,455	-43.426%
2025-12-12	1.5400	1.5600	1.4600	1.5098	-2.056%	64,065	-42.860%
2025-12-11	1.6200	1.6364	1.4977	1.5415	-5.995%	79,683	-44.035%
2025-12-10	1.7200	1.7239	1.6398	1.6398	-4.735%	17,625	-47.390%
2025-12-09	1.5900	1.7923	1.5700	1.7213	+7.642%	50,474	-49.881%
2025-12-08	1.5700	1.6300	1.5658	1.5991	+2.166%	63,990	-46.051%
2025-12-07	1.6000	1.6200	1.5345	1.5652	-1.954%	49,206	-44.882%
2025-12-06	1.5900	1.6207	1.5700	1.5964	+0.107%	18,439	-45.960%
2025-12-05	1.7100	1.7210	1.5300	1.5947	-6.551%	50,762	-45.902%
2025-12-04	1.7600	1.7757	1.6832	1.7065	-3.533%	18,785	-49.446%
2025-12-03	1.7100	1.7912	1.6862	1.7690	+4.224%	31,980	-51.232%
2025-12-02	1.5500	1.7257	1.5400	1.6973	+9.716%	78,616	-49.172%
2025-12-01	1.6700	1.6706	1.4748	1.5470	-8.004%	98,538	-44.234%
2025-11-30	1.7100	1.7300	1.6700	1.6816	-1.500%	22,182	-48.698%
2025-11-29	1.7300	1.7301	1.6888	1.7072	-1.307%	24,248	-49.467%
2025-11-28	1.7700	1.7900	1.7200	1.7298	-3.782%	36,052	-50.127%
2025-11-27	1.7600	1.8068	1.7478	1.7978	+1.256%	49,071	-52.014%
2025-11-26	1.7400	1.7900	1.7000	1.7755	+1.324%	43,809	-51.411%
2025-11-25	1.7900	1.7900	1.6549	1.7523	-2.030%	98,974	-50.768%
2025-11-24	1.7200	1.8214	1.7100	1.7886	+3.717%	405,274	-51.767%
2025-11-23	1.7700	1.8027	1.7200	1.7245	-2.272%	205,120	-49.974%
2025-11-22	1.7800	1.7979	1.7274	1.7646	-1.666%	62,191	-51.111%
2025-11-21	1.9400	1.9700	1.7400	1.7945	-10.172%	138,538	-51.925%
2025-11-20	2.0500	2.1500	1.9190	1.9977	-2.821%	71,537	-56.815%
2025-11-19	2.0800	2.1000	1.9700	2.0557	-2.435%	60,190	-58.034%
2025-11-18	2.0200	2.1300	1.9900	2.1070	+5.098%	43,102	-59.056%
2025-11-17	2.1200	2.1700	1.9768	2.0048	-5.336%	47,475	-56.968%
2025-11-16	2.1500	2.1975	2.0432	2.1178	-1.822%	38,745	-59.264%
2025-11-15	2.1500	2.2300	2.1348	2.1571	+0.564%	29,182	-60.006%
2025-11-14	2.1600	2.2180	2.1000	2.1450	-1.402%	82,221	-59.781%
2025-11-13	2.2300	2.3200	2.1000	2.1755	-2.862%	81,123	-60.345%
2025-11-12	2.3300	2.3900	2.1966	2.2396	-3.361%	66,721	-61.480%
2025-11-11	2.4800	2.5700	2.3175	2.3175	-7.396%	78,748	-62.775%
2025-11-10	2.4800	2.5100	2.3800	2.5026	+2.151%	97,312	-65.528%
2025-11-09	2.4700	2.5100	2.3100	2.4499	-0.256%	123,252	-64.786%
2025-11-08	2.4700	2.6917	2.3624	2.4562	-0.486%	188,448	-64.877%
2025-11-07	2.0300	2.5309	1.9856	2.4682	+21.592%	242,750	-65.047%
2025-11-06	2.0400	2.0500	1.9400	2.0299	-0.656%	162,304	-57.500%
2025-11-05	1.9300	2.0500	1.8400	2.0433	+5.805%	94,102	-57.779%
2025-11-04	1.9700	2.0300	1.8000	1.9312	-1.469%	121,192	-55.328%
2025-11-03	2.2700	2.2720	1.8913	1.9600	-13.094%	149,758	-55.985%
2025-11-02	2.2500	2.3010	2.1800	2.2553	-0.066%	50,290	-61.748%
2025-11-01	2.1900	2.2568	2.1798	2.2568	+3.154%	61,418	-61.773%
2025-10-31	2.1800	2.2274	2.1592	2.1878	+0.220%	85,767	-60.568%
2025-10-30	2.3400	2.3600	2.1200	2.1830	-6.518%	137,292	-60.481%
2025-10-29	2.3000	2.4048	2.2900	2.3352	+1.486%	68,736	-63.057%
2025-10-28	2.3500	2.4010	2.2586	2.3010	-2.305%	31,568	-62.508%
2025-10-27	2.4000	2.4300	2.3400	2.3553	-2.339%	29,055	-63.372%
2025-10-26	2.3200	2.4204	2.3000	2.4117	+3.591%	35,144	-64.229%
2025-10-25	2.3100	2.3300	2.2800	2.3281	+0.583%	33,377	-62.944%
2025-10-24	2.2500	2.3300	2.2480	2.3146	+3.243%	28,126	-62.728%
2025-10-23	2.1900	2.2800	2.1872	2.2419	+3.156%	27,780	-61.519%
2025-10-22	2.2500	2.2700	2.1249	2.1733	-3.751%	46,221	-60.305%
2025-10-21	2.3000	2.3800	2.2100	2.2580	-2.018%	67,898	-61.794%
2025-10-20	2.2400	2.3300	2.2000	2.3045	+2.145%	39,994	-62.565%
2025-10-19	2.1900	2.2800	2.1560	2.2561	+2.896%	49,890	-61.761%
2025-10-18	2.1600	2.2023	2.1571	2.1926	+0.967%	26,314	-60.654%
2025-10-17	2.2500	2.2712	2.0700	2.1716	-3.308%	91,708	-60.274%
2025-10-16	2.3400	2.3800	2.2000	2.2459	-4.246%	90,717	-61.588%
2025-10-15	2.4400	2.5300	2.3184	2.3455	-4.238%	83,911	-63.219%
2025-10-14	2.5400	2.5505	2.3175	2.4493	-3.722%	115,160	-64.778%
2025-10-13	2.4200	2.5821	2.4000	2.5440	+4.224%	104,608	-66.089%
2025-10-12	2.2500	2.5200	2.1900	2.4409	+7.923%	78,476	-64.656%
2025-10-11	2.3900	2.5530	2.1677	2.2617	-9.420%	148,106	-61.856%
2025-10-10	3.0700	3.2300	2.0591	2.4969	-18.535%	262,868	-65.449%
2025-10-09	3.1300	3.1300	2.9881	3.0650	-2.289%	31,800	-71.853%
2025-10-08	3.1000	3.1700	3.0400	3.1368	+1.547%	25,779	-72.497%
2025-10-07	3.2400	3.2710	3.0600	3.0890	-4.928%	31,607	-72.072%
2025-10-06	3.0600	3.2900	3.0598	3.2491	+5.827%	36,373	-73.448%
2025-10-05	3.1200	3.2300	3.0300	3.0702	-1.280%	34,427	-71.901%
2025-10-04	3.2000	3.2065	3.0700	3.1100	-3.164%	23,508	-72.260%
2025-10-03	3.2000	3.2453	3.1058	3.2116	+0.403%	47,938	-73.138%
2025-10-02	3.0700	3.2800	3.0451	3.1987	+4.604%	88,746	-73.030%
2025-10-01	2.9100	3.0600	2.8900	3.0579	+5.456%	57,336	-71.788%
2025-09-30	2.9700	2.9700	2.8361	2.8997	-2.278%	27,720	-70.249%
2025-09-29	2.9900	2.9937	2.8800	2.9673	-0.586%	37,642	-70.926%
2025-09-28	2.8900	3.0000	2.8378	2.9848	+2.219%	36,104	-71.097%

.dark-mode .DF94Wr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DF94Wr{ color: #333333; background-color: white; border: 2px solid #333333; }DOTGBPPolkadot / Pound sterlingcrypto Composite

DOTGBP
Polkadot / Pound sterling
crypto Composite