Dark

DGBUSD
DigiByte / United States dollar
crypto OKX

Delayed

May 5, 2026 10:46:00 PM EDT

0.00382USD-3.487%(-0.00014)129,5290

0.00367Bid 0.00381Ask 0.00014Spread

Composite
0.00375 Binance.US
0.00375 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-06	0.003852	0.003852	0.003819	0.003819	-3.487%	129,529	0.000%
2026-05-05	0.003928	0.003957	0.003928	0.003957	+7.703%	31,042	-3.487%
2026-05-02	0.003677	0.003677	0.003674	0.003674	0.000%	136,589	+3.947%
2026-05-01	0.003790	0.003790	0.003644	0.003674	-5.480%	99,543	+3.947%
2026-04-27	0.003990	0.003990	0.003887	0.003887	-2.484%	25,652	-1.749%
2026-04-26	0.003823	0.004081	0.003500	0.003986	-8.641%	230,370	-4.190%
2026-04-23	0.004363	0.004363	0.004363	0.004363	-0.343%	11,421	-12.468%
2026-04-22	0.004378	0.004378	0.004378	0.004378	-2.711%	230	-12.768%
2026-04-18	0.004500	0.004500	0.004500	0.004500	-2.576%	23,826	-15.133%
2026-04-17	0.004692	0.004692	0.004619	0.004619	-1.535%	47,671	-17.320%
2026-04-16	0.004691	0.004691	0.004691	0.004691	-1.594%	200	-18.589%
2026-04-13	0.004767	0.004767	0.004767	0.004767	+2.981%	22,435	-19.887%
2026-04-12	0.004531	0.004629	0.004531	0.004629	+0.369%	35,282	-17.498%
2026-04-07	0.004249	0.004612	0.004249	0.004612	+4.085%	68,553	-17.194%
2026-04-06	0.004431	0.004431	0.004431	0.004431	-1.424%	9,160	-13.812%
2026-04-05	0.004266	0.004637	0.004218	0.004495	+8.209%	693,922	-15.039%
2026-04-04	0.004226	0.004245	0.004154	0.004154	-14.912%	30,144	-8.065%
2026-04-03	0.004859	0.004882	0.004859	0.004882	+25.179%	49,700	-21.774%
2026-03-30	0.003998	0.003998	0.003900	0.003900	-2.767%	274,150	-2.077%
2026-03-27	0.004011	0.004011	0.004011	0.004011	-4.249%	124,657	-4.787%
2026-03-26	0.004236	0.004236	0.004189	0.004189	+4.438%	19,116	-8.833%
2026-03-24	0.004075	0.004127	0.003999	0.004011	-3.628%	43,367	-4.787%
2026-03-23	0.003561	0.004353	0.003561	0.004162	+6.800%	43,658	-8.241%
2026-03-22	0.003898	0.003898	0.003897	0.003897	-3.348%	129,306	-2.002%
2026-03-21	0.004032	0.004032	0.004032	0.004032	-0.025%	964	-5.283%
2026-03-20	0.004033	0.004033	0.004033	0.004033	+5.108%	16,560	-5.306%
2026-03-19	0.004033	0.004033	0.003837	0.003837	-6.529%	57,715	-0.469%
2026-03-18	0.004129	0.004137	0.004076	0.004105	-2.725%	79,136	-6.967%
2026-03-17	0.004790	0.004790	0.004220	0.004220	+4.430%	24,838	-9.502%
2026-03-16	0.004120	0.004120	0.004041	0.004041	-1.246%	70,288	-5.494%
2026-03-10	0.004106	0.004125	0.004092	0.004092	-3.194%	78,046	-6.672%
2026-03-05	0.004227	0.004227	0.004227	0.004227	-0.798%	27,376	-9.652%
2026-03-04	0.004242	0.004261	0.004202	0.004261	+2.329%	374,438	-10.373%
2026-03-03	0.004164	0.004164	0.004164	0.004164	-2.276%	9,145	-8.285%
2026-03-01	0.004261	0.004261	0.004199	0.004261	+5.184%	29,564	-10.373%
2026-02-28	0.004052	0.004052	0.004051	0.004051	-2.526%	41,727	-5.727%
2026-02-27	0.004344	0.004344	0.004156	0.004156	-3.528%	11,242	-8.109%
2026-02-26	0.004436	0.004436	0.004308	0.004308	-4.245%	44,154	-11.351%
2026-02-25	0.004254	0.004534	0.004254	0.004499	+7.170%	27,368	-15.114%
2026-02-24	0.004040	0.004198	0.004040	0.004198	-0.944%	14,541	-9.028%
2026-02-23	0.004768	0.004813	0.004224	0.004238	-7.608%	180,101	-9.887%
2026-02-22	0.004201	0.005040	0.004112	0.004587	+10.000%	667,513	-16.743%
2026-02-21	0.004030	0.004250	0.004030	0.004170	+1.115%	76,822	-8.417%
2026-02-20	0.004071	0.004124	0.004071	0.004124	+1.402%	90,499	-7.396%
2026-02-19	0.004033	0.004067	0.004031	0.004067	-0.587%	28,244	-6.098%
2026-02-18	0.004104	0.004154	0.004091	0.004091	+0.245%	41,832	-6.649%
2026-02-17	0.004169	0.004170	0.004074	0.004081	+2.000%	66,996	-6.420%
2026-02-15	0.004118	0.004189	0.004001	0.004001	-4.851%	17,599	-4.549%
2026-02-14	0.004246	0.004246	0.004205	0.004205	+3.089%	18,970	-9.180%
2026-02-13	0.004129	0.004129	0.004079	0.004079	+1.468%	39,062	-6.374%
2026-02-12	0.004099	0.004099	0.004017	0.004020	-2.593%	1,187	-5.000%
2026-02-11	0.004138	0.004161	0.004019	0.004127	-0.817%	32,070	-7.463%
2026-02-09	0.004073	0.004161	0.004073	0.004161	-2.370%	7,168	-8.219%
2026-02-07	0.004274	0.004276	0.004184	0.004262	+0.023%	42,388	-10.394%
2026-02-06	0.004183	0.004261	0.004058	0.004261	+0.661%	209,256	-10.373%
2026-02-05	0.004627	0.004668	0.004198	0.004233	-12.251%	123,054	-9.780%
2026-02-04	0.004910	0.004911	0.004620	0.004824	-1.832%	87,752	-20.833%
2026-02-03	0.004930	0.004930	0.004914	0.004914	-0.506%	20,728	-22.283%
2026-02-02	0.004939	0.004939	0.004939	0.004939	+2.960%	15,356	-22.677%
2026-02-01	0.005181	0.005181	0.004780	0.004797	-3.150%	72,550	-20.388%
2026-01-31	0.005000	0.005000	0.004844	0.004953	-8.599%	66,007	-22.895%
2026-01-30	0.005333	0.005419	0.005278	0.005419	-2.466%	87,693	-29.526%
2026-01-29	0.005666	0.005666	0.005549	0.005556	-2.680%	27,313	-31.263%
2026-01-28	0.005846	0.005846	0.005699	0.005709	-4.067%	8,345	-33.106%
2026-01-27	0.005821	0.005999	0.005821	0.005951	+2.146%	6,458	-35.826%
2026-01-26	0.005702	0.005826	0.005678	0.005826	+2.607%	4,120	-34.449%
2026-01-25	0.005802	0.005802	0.005628	0.005678	-2.137%	21,504	-32.740%
2026-01-24	0.006057	0.006057	0.005752	0.005802	-3.364%	47,527	-34.178%
2026-01-23	0.006151	0.006192	0.006004	0.006004	-1.574%	38,823	-36.392%
2026-01-22	0.006165	0.006165	0.006093	0.006100	-2.150%	81,579	-37.393%
2026-01-20	0.006333	0.006333	0.006234	0.006234	-5.531%	2,835	-38.739%
2026-01-19	0.006333	0.006693	0.006277	0.006599	+2.900%	27,820	-42.128%
2026-01-18	0.006666	0.006880	0.006413	0.006413	-8.556%	77,173	-40.449%
2026-01-17	0.006333	0.007077	0.006333	0.007013	+15.402%	97,290	-45.544%
2026-01-16	0.006096	0.006096	0.006077	0.006077	+1.300%	7,326	-37.156%
2026-01-15	0.006304	0.006304	0.005999	0.005999	-5.646%	5,701	-36.339%
2026-01-14	0.006012	0.006358	0.006012	0.006358	+5.984%	22,601	-39.934%
2026-01-13	0.005666	0.005999	0.005572	0.005999	+2.899%	11,377	-36.339%
2026-01-12	0.005782	0.005902	0.005722	0.005830	+1.727%	62,236	-34.494%
2026-01-11	0.005915	0.005915	0.005731	0.005731	-2.617%	4,083	-33.362%
2026-01-10	0.005812	0.005933	0.005812	0.005885	0.000%	24,783	-35.106%
2026-01-09	0.005920	0.005934	0.005826	0.005885	-0.943%	45,156	-35.106%
2026-01-08	0.006046	0.006046	0.005815	0.005941	-0.967%	6,356	-35.718%
2026-01-07	0.006154	0.006190	0.005999	0.005999	-2.614%	85,558	-36.339%
2026-01-06	0.006161	0.006346	0.006160	0.006160	-2.004%	49,138	-38.003%
2026-01-05	0.006330	0.006561	0.006252	0.006286	-0.742%	32,893	-39.246%
2026-01-04	0.006220	0.006333	0.006220	0.006333	+5.568%	951	-39.697%
2026-01-03	0.006064	0.006710	0.005999	0.005999	+2.864%	69,347	-36.339%
2026-01-02	0.005999	0.005999	0.005832	0.005832	-1.619%	1,844	-34.516%
2026-01-01	0.005903	0.005939	0.005867	0.005928	+6.294%	42,886	-35.577%
2025-12-31	0.005797	0.005797	0.005569	0.005577	-5.603%	91,147	-31.522%
2025-12-30	0.005963	0.005976	0.005908	0.005908	-0.723%	67,447	-35.359%
2025-12-29	0.006048	0.006048	0.005951	0.005951	-2.073%	25,170	-35.826%
2025-12-28	0.006160	0.006177	0.006077	0.006077	-1.921%	71,198	-37.156%
2025-12-27	0.005999	0.006196	0.005999	0.006196	+6.260%	207	-38.363%
2025-12-26	0.005752	0.005840	0.005752	0.005831	+0.569%	63,204	-34.505%
2025-12-25	0.005885	0.005887	0.005760	0.005798	-0.583%	135,181	-34.132%
2025-12-24	0.005780	0.005832	0.005770	0.005832	+4.423%	47,951	-34.516%
2025-12-23	0.005592	0.005592	0.005580	0.005585	-1.430%	59,920	-31.620%
2025-12-22	0.005778	0.005999	0.005666	0.005666	+0.283%	198,745	-32.598%
2025-12-21	0.005775	0.005790	0.005622	0.005650	-2.266%	37,992	-32.407%
2025-12-20	0.005731	0.005781	0.005731	0.005781	+3.398%	34,672	-33.939%
2025-12-19	0.005380	0.005614	0.005380	0.005591	+2.381%	50,332	-31.694%
2025-12-18	0.005695	0.005695	0.005430	0.005461	-5.355%	47,656	-30.068%
2025-12-17	0.005725	0.005770	0.005710	0.005770	+1.836%	85,067	-33.813%
2025-12-16	0.006341	0.006341	0.005666	0.005666	-9.878%	13,330	-32.598%
2025-12-15	0.005848	0.006488	0.005405	0.006287	+9.549%	269,306	-39.256%
2025-12-14	0.005839	0.005839	0.005739	0.005739	-4.461%	25,917	-33.455%
2025-12-13	0.006040	0.006040	0.006002	0.006007	-1.798%	14,709	-36.424%
2025-12-12	0.006070	0.006171	0.006070	0.006117	+4.636%	46,706	-37.567%
2025-12-11	0.005846	0.005846	0.005846	0.005846	-2.550%	5,740	-34.673%
2025-12-10	0.006278	0.006278	0.005999	0.005999	-2.073%	61,970	-36.339%
2025-12-09	0.006177	0.006177	0.006126	0.006126	-1.400%	6,296	-37.659%
2025-12-08	0.006200	0.006313	0.006200	0.006213	+1.024%	26,488	-38.532%
2025-12-07	0.006414	0.006414	0.006150	0.006150	-4.101%	105,049	-37.902%
2025-12-06	0.006310	0.006500	0.006310	0.006413	+2.674%	212,867	-40.449%
2025-12-05	0.006277	0.006549	0.006169	0.006246	-2.437%	219,770	-38.857%
2025-12-04	0.006462	0.006462	0.006402	0.006402	-0.929%	11,504	-40.347%
2025-12-03	0.006436	0.006469	0.006323	0.006462	+0.592%	64,324	-40.901%
2025-12-02	0.006088	0.006424	0.006088	0.006424	+4.642%	28,068	-40.551%
2025-12-01	0.006333	0.006666	0.006017	0.006139	-9.441%	36,005	-37.791%
2025-11-30	0.006660	0.006779	0.006617	0.006779	+0.445%	48,895	-43.664%
2025-11-29	0.006998	0.006998	0.006749	0.006749	-2.892%	24,597	-43.414%
2025-11-28	0.006700	0.006951	0.006688	0.006950	+2.281%	122,440	-45.050%
2025-11-27	0.006879	0.006891	0.006795	0.006795	-2.089%	42,844	-43.797%
2025-11-26	0.006761	0.007028	0.006761	0.006940	+2.014%	362,384	-44.971%
2025-11-25	0.006802	0.006803	0.006802	0.006803	+0.354%	80,853	-43.863%
2025-11-24	0.006779	0.006779	0.006779	0.006779	-2.615%	6,567	-43.664%
2025-11-23	0.006778	0.006961	0.006656	0.006961	+6.486%	137,439	-45.137%
2025-11-22	0.006840	0.006840	0.006350	0.006537	-3.924%	81,336	-41.579%
2025-11-21	0.006523	0.006951	0.006522	0.006804	-4.007%	83,718	-43.871%
2025-11-20	0.007683	0.007691	0.007088	0.007088	-8.518%	29,401	-46.120%
2025-11-19	0.007795	0.007795	0.007313	0.007748	-5.489%	73,897	-50.710%
2025-11-18	0.008184	0.008381	0.008184	0.008198	-1.632%	22,750	-53.415%
2025-11-17	0.008234	0.008334	0.008234	0.008334	+0.810%	12,972	-54.176%
2025-11-16	0.008538	0.009040	0.008267	0.008267	-3.185%	241,303	-53.804%
2025-11-15	0.008428	0.008915	0.008341	0.008539	+6.591%	126,161	-55.276%
2025-11-14	0.008254	0.008519	0.008011	0.008011	-6.686%	1,040,704	-52.328%
2025-11-13	0.009080	0.009466	0.008582	0.008585	-4.260%	16,749,849	-55.515%
2025-11-12	0.009083	0.009443	0.008722	0.008967	+2.316%	770,215	-57.411%
2025-11-11	0.009842	0.009842	0.008764	0.008764	-11.116%	310,009	-56.424%
2025-11-10	0.009165	0.010617	0.009078	0.009860	+7.807%	299,744	-61.268%
2025-11-09	0.008652	0.009311	0.008640	0.009146	+1.229%	335,284	-58.244%
2025-11-08	0.009592	0.009773	0.009035	0.009035	-7.428%	217,545	-57.731%
2025-11-07	0.009921	0.010385	0.009026	0.009760	-6.181%	757,529	-60.871%
2025-11-06	0.010793	0.011821	0.010403	0.010403	-3.676%	1,103,790	-63.289%
2025-11-05	0.008873	0.011279	0.008587	0.010800	+18.240%	2,021,972	-64.639%
2025-11-04	0.007772	0.011402	0.007594	0.009134	+21.787%	4,129,821	-58.189%
2025-11-03	0.008726	0.009490	0.007111	0.007500	-10.895%	2,101,241	-49.080%
2025-11-02	0.006138	0.010228	0.006137	0.008417	+34.521%	2,595,427	-54.628%
2025-11-01	0.006012	0.006321	0.006012	0.006257	+6.339%	96,463	-38.964%
2025-10-31	0.005969	0.005969	0.005884	0.005884	+0.324%	240,918	-35.095%
2025-10-30	0.006214	0.006214	0.005863	0.005865	-8.302%	31,510	-34.885%
2025-10-29	0.006319	0.006406	0.006180	0.006396	+5.145%	114,293	-40.291%
2025-10-28	0.006317	0.006320	0.006083	0.006083	-5.880%	91,766	-37.218%
2025-10-27	0.006600	0.006600	0.006410	0.006463	-3.681%	235,668	-40.910%
2025-10-26	0.006490	0.006710	0.006490	0.006710	+3.390%	1,262	-43.085%
2025-10-25	0.006319	0.006490	0.006319	0.006490	+3.509%	2,371	-41.156%
2025-10-24	0.006346	0.006419	0.006160	0.006270	0.000%	95,760	-39.091%
2025-10-23	0.006160	0.006270	0.006109	0.006270	+3.636%	119,025	-39.091%
2025-10-22	0.006050	0.006270	0.005940	0.006050	-1.786%	131,792	-36.876%
2025-10-21	0.006658	0.006710	0.006109	0.006160	-6.667%	132,193	-38.003%
2025-10-20	0.006683	0.006769	0.006600	0.006600	-4.042%	59,321	-42.136%
2025-10-19	0.006579	0.006889	0.006550	0.006878	+7.201%	77,759	-44.475%
2025-10-18	0.006465	0.006465	0.006416	0.006416	+1.151%	26,379	-40.477%
2025-10-17	0.006768	0.006768	0.006200	0.006343	-7.401%	128,071	-39.792%
2025-10-16	0.006986	0.006986	0.006847	0.006850	+0.750%	161,156	-44.248%
2025-10-15	0.007209	0.007209	0.006748	0.006799	-6.363%	204,267	-43.830%
2025-10-14	0.007107	0.007261	0.006891	0.007261	-3.955%	86,372	-47.404%
2025-10-13	0.007224	0.007572	0.007218	0.007560	+3.746%	230,783	-49.484%
2025-10-12	0.006429	0.007632	0.006400	0.007287	+9.678%	245,404	-47.592%
2025-10-11	0.006918	0.006953	0.006500	0.006644	+9.366%	621,373	-42.520%
2025-10-10	0.008136	0.008252	0.005107	0.006075	-23.179%	1,312,808	-37.136%
2025-10-09	0.007924	0.007924	0.007804	0.007908	-3.913%	58,563	-51.707%
2025-10-08	0.008068	0.008230	0.008032	0.008230	+3.366%	14,284	-53.597%
2025-10-07	0.008564	0.008564	0.007962	0.007962	-7.440%	13,566	-52.035%
2025-10-06	0.008633	0.008633	0.008452	0.008602	+0.761%	85,509	-55.603%
2025-10-05	0.008306	0.008552	0.008224	0.008537	+5.161%	79,512	-55.265%
2025-10-04	0.008323	0.008351	0.008034	0.008118	-2.322%	117,196	-52.956%
2025-10-03	0.008282	0.008573	0.008268	0.008311	+0.193%	219,888	-54.049%
2025-10-02	0.008070	0.008334	0.007973	0.008295	+3.765%	164,588	-53.960%
2025-10-01	0.007715	0.007994	0.007646	0.007994	+7.259%	83,791	-52.227%
2025-09-30	0.007453	0.007453	0.007453	0.007453	+0.054%	2,769	-48.759%
2025-09-29	0.007534	0.007742	0.007449	0.007449	+1.776%	48,073	-48.731%
2025-09-28	0.007319	0.007319	0.007319	0.007319	+3.099%	20,028	-47.821%
2025-09-25	0.007329	0.007329	0.007074	0.007099	-6.984%	141,536	-46.204%
2025-09-24	0.007595	0.007632	0.007546	0.007632	+1.341%	1,300,272	-49.961%
2025-09-23	0.007619	0.007642	0.007512	0.007531	-0.013%	1,199,007	-49.290%
2025-09-22	0.008068	0.008068	0.007532	0.007532	-8.045%	27,589	-49.296%
2025-09-21	0.008221	0.008273	0.008191	0.008191	-0.012%	7,033	-53.376%
2025-09-20	0.008314	0.008314	0.008191	0.008192	+0.073%	17,873	-53.381%
2025-09-19	0.008516	0.008617	0.008186	0.008186	-1.409%	95,607	-53.347%
2025-09-18	0.008295	0.008303	0.008274	0.008303	+1.915%	6,101	-54.005%
2025-09-17	0.008147	0.008147	0.008147	0.008147	+0.667%	3,507	-53.124%
2025-09-16	0.008074	0.008093	0.008074	0.008093	-0.271%	3,839	-52.811%
2025-09-15	0.008435	0.008435	0.008115	0.008115	-3.794%	17,385	-52.939%
2025-09-14	0.008624	0.008735	0.008435	0.008435	-3.534%	13,792	-54.724%
2025-09-13	0.008785	0.008785	0.008673	0.008744	+0.970%	87,787	-56.324%
2025-09-12	0.008727	0.008727	0.008366	0.008660	+0.046%	39,717	-55.901%
2025-09-11	0.008746	0.008746	0.008656	0.008656	-3.112%	13,950	-55.880%
2025-09-10	0.008716	0.008934	0.008715	0.008934	+5.118%	78,066	-57.253%
2025-09-09	0.008688	0.008688	0.008414	0.008499	+3.432%	47,758	-55.065%
2025-09-08	0.008217	0.008217	0.008217	0.008217	+1.419%	2,071	-53.523%
2025-09-05	0.008330	0.008330	0.008102	0.008102	+0.571%	36,401	-52.863%
2025-09-04	0.008263	0.008263	0.008055	0.008056	-1.864%	22,414	-52.594%
2025-09-03	0.008209	0.008209	0.008209	0.008209	-2.829%	3,605	-53.478%
2025-09-02	0.008320	0.008448	0.008309	0.008448	+4.490%	83,413	-54.794%
2025-09-01	0.008229	0.008247	0.007946	0.008085	-2.485%	59,794	-52.764%
2025-08-31	0.008291	0.008291	0.008291	0.008291	-1.450%	26,206	-53.938%
2025-08-30	0.008479	0.008479	0.008384	0.008413	-0.237%	34,509	-54.606%
2025-08-29	0.008573	0.008614	0.008433	0.008433	-5.787%	50,913	-54.714%
2025-08-28	0.009071	0.009106	0.008944	0.008951	-2.057%	262,399	-57.334%
2025-08-27	0.008720	0.009139	0.008685	0.009139	+6.602%	729,991	-58.212%
2025-08-26	0.008380	0.008641	0.008380	0.008573	+4.485%	124,879	-55.453%
2025-08-25	0.008671	0.008693	0.008182	0.008205	-10.873%	415,455	-53.455%
2025-08-24	0.008881	0.009223	0.008783	0.009206	+0.283%	233,383	-58.516%
2025-08-23	0.008917	0.009308	0.008907	0.009180	+2.125%	215,027	-58.399%
2025-08-22	0.008270	0.008989	0.008146	0.008989	+6.429%	212,855	-57.515%
2025-08-21	0.008702	0.008702	0.008358	0.008446	-3.408%	306,862	-54.783%
2025-08-20	0.008479	0.008758	0.008479	0.008744	+3.762%	124,413	-56.324%
2025-08-19	0.008588	0.008703	0.008334	0.008427	-2.114%	78,680	-54.681%
2025-08-18	0.009021	0.009021	0.008609	0.008609	-6.005%	117,704	-55.639%
2025-08-17	0.009330	0.009330	0.009145	0.009159	-1.812%	83,458	-58.303%
2025-08-16	0.009049	0.009469	0.009049	0.009328	+6.000%	124,319	-59.059%
2025-08-15	0.009333	0.009369	0.008800	0.008800	-2.396%	222,832	-56.602%
2025-08-14	0.009657	0.009657	0.009016	0.009016	-6.054%	138,914	-57.642%
2025-08-13	0.009037	0.009741	0.009008	0.009597	+5.612%	445,577	-60.206%
2025-08-12	0.008744	0.009087	0.008668	0.009087	+4.520%	271,015	-57.973%
2025-08-11	0.009271	0.009324	0.008694	0.008694	-6.426%	329,591	-56.073%
2025-08-10	0.009300	0.009432	0.009213	0.009291	+0.173%	259,121	-58.896%
2025-08-09	0.009036	0.009554	0.009036	0.009275	+2.249%	138,943	-58.825%
2025-08-08	0.008867	0.009071	0.008867	0.009071	+4.396%	56,259	-57.899%
2025-08-07	0.008252	0.008689	0.008252	0.008689	+3.626%	151,713	-56.048%
2025-08-05	0.008465	0.008481	0.008331	0.008385	+1.244%	72,266	-54.454%
2025-08-04	0.008182	0.008282	0.008182	0.008282	+0.534%	60,088	-53.888%
2025-08-03	0.007968	0.008288	0.007968	0.008238	+4.199%	121,612	-53.642%
2025-08-02	0.008125	0.008295	0.007906	0.007906	-1.605%	307,981	-51.695%
2025-08-01	0.008414	0.008414	0.007885	0.008035	-7.824%	443,662	-52.470%
2025-07-31	0.008884	0.009013	0.008717	0.008717	+1.313%	102,766	-56.189%
2025-07-30	0.008968	0.008968	0.008377	0.008604	-5.409%	46,643	-55.614%
2025-07-29	0.009175	0.009202	0.009067	0.009096	-1.484%	64,767	-58.015%
2025-07-28	0.009673	0.009813	0.009225	0.009233	-5.371%	501,286	-58.637%
2025-07-27	0.009648	0.009856	0.009586	0.009757	+1.678%	573,034	-60.859%
2025-07-26	0.009768	0.009794	0.009596	0.009596	+2.401%	17,610	-60.202%
2025-07-25	0.009298	0.009865	0.009298	0.009371	+2.036%	317,762	-59.247%
2025-07-24	0.009141	0.009435	0.008695	0.009184	+0.625%	629,840	-58.417%
2025-07-23	0.010144	0.010194	0.008970	0.009127	-8.730%	510,320	-58.157%
2025-07-22	0.009942	0.010119	0.009473	0.010000	-1.468%	1,626,804	-61.810%
2025-07-21	0.009382	0.010495	0.009360	0.010149	+7.317%	1,105,926	-62.371%
2025-07-20	0.009448	0.009750	0.009448	0.009457	+1.416%	287,723	-59.617%
2025-07-19	0.009152	0.009420	0.009092	0.009325	+2.360%	270,399	-59.046%
2025-07-18	0.009256	0.009961	0.008949	0.009110	+1.065%	552,667	-58.079%
2025-07-17	0.008940	0.009092	0.008882	0.009014	+0.704%	61,537	-57.633%
2025-07-16	0.008951	0.008951	0.008951	0.008951	+0.811%	55,827	-57.334%
2025-07-15	0.008547	0.008951	0.008467	0.008879	+2.505%	111,102	-56.988%
2025-07-14	0.008622	0.008796	0.008564	0.008662	-0.460%	134,175	-55.911%
2025-07-13	0.008612	0.008916	0.008612	0.008702	+2.328%	326,290	-56.114%
2025-07-12	0.008615	0.008615	0.008504	0.008504	+1.686%	93,205	-55.092%
2025-07-11	0.008622	0.008622	0.008363	0.008363	-2.461%	30,303	-54.335%
2025-07-10	0.007966	0.008574	0.007930	0.008574	+8.299%	100,824	-55.458%
2025-07-09	0.007664	0.007917	0.007664	0.007917	+7.758%	149,040	-51.762%
2025-07-08	0.007325	0.007347	0.007325	0.007347	+0.410%	17,648	-48.020%
2025-07-07	0.007429	0.007429	0.007317	0.007317	-1.468%	9,930	-47.806%
2025-07-06	0.007325	0.007426	0.007325	0.007426	+2.315%	22,070	-48.573%
2025-07-05	0.007363	0.007363	0.007247	0.007258	-2.486%	18,196	-47.382%
2025-07-04	0.007643	0.007643	0.007443	0.007443	-2.143%	18,660	-48.690%
2025-07-03	0.007600	0.007606	0.007600	0.007606	+5.041%	20,611	-49.790%
2025-07-01	0.007376	0.007376	0.007241	0.007241	-5.704%	48,093	-47.259%
2025-06-30	0.007679	0.007679	0.007679	0.007679	-0.389%	1,432	-50.267%
2025-06-29	0.007692	0.007709	0.007692	0.007709	+2.065%	36,163	-50.461%
2025-06-28	0.007553	0.007553	0.007553	0.007553	+1.383%	2,159	-49.437%
2025-06-27	0.007417	0.007450	0.007417	0.007450	-2.742%	2,525	-48.738%
2025-06-26	0.007696	0.007696	0.007660	0.007660	+1.780%	65,711	-50.144%
2025-06-25	0.007523	0.007569	0.007506	0.007526	-2.399%	88,024	-49.256%
2025-06-24	0.007648	0.007720	0.007648	0.007711	+2.485%	129,310	-50.473%
2025-06-23	0.007311	0.007524	0.007266	0.007524	+5.734%	216,832	-49.242%
2025-06-22	0.007479	0.007479	0.007091	0.007116	-4.303%	102,311	-46.332%
2025-06-21	0.007843	0.007843	0.007436	0.007436	-7.868%	198,403	-48.642%
2025-06-20	0.008097	0.008097	0.008071	0.008071	+3.382%	27,061	-52.682%
2025-06-19	0.007990	0.007990	0.007807	0.007807	-1.340%	2,566,104	-51.082%
2025-06-18	0.007899	0.007913	0.007899	0.007913	-2.717%	65,003	-51.738%
2025-06-17	0.008134	0.008134	0.008134	0.008134	-3.316%	36,507	-53.049%
2025-06-16	0.008248	0.008456	0.008248	0.008413	+3.113%	8,364	-54.606%
2025-06-15	0.008159	0.008159	0.008159	0.008159	+0.344%	4,791	-53.193%
2025-06-14	0.008131	0.008131	0.008131	0.008131	+1.397%	1,228	-53.032%
2025-06-13	0.008019	0.008019	0.008019	0.008019	-7.594%	1,372	-52.376%
2025-06-12	0.008678	0.008678	0.008678	0.008678	-1.026%	2,876	-55.992%
2025-06-11	0.009130	0.009155	0.008768	0.008768	-4.892%	40,299	-56.444%
2025-06-10	0.009224	0.009356	0.009131	0.009219	+0.986%	54,724	-58.575%
2025-06-09	0.009100	0.009129	0.008889	0.009129	+1.614%	541,052	-58.166%
2025-06-08	0.009088	0.009132	0.008984	0.008984	-0.630%	129,625	-57.491%
2025-06-07	0.008586	0.009041	0.008586	0.009041	+4.848%	9,108	-57.759%
2025-06-06	0.008820	0.009006	0.008623	0.008623	-2.134%	496,626	-55.711%
2025-06-05	0.009108	0.009312	0.008811	0.008811	-1.729%	78,973	-56.656%
2025-06-04	0.009240	0.009240	0.008966	0.008966	-4.920%	8,218	-57.406%
2025-06-03	0.009470	0.009555	0.009319	0.009430	+1.496%	97,185	-59.502%
2025-06-02	0.009231	0.009291	0.008940	0.009291	+3.579%	787,246	-58.896%
2025-06-01	0.009015	0.009015	0.008970	0.008970	-2.031%	14,860	-57.425%
2025-05-31	0.008994	0.009156	0.008863	0.009156	+1.666%	103,914	-58.290%
2025-05-30	0.009555	0.009555	0.008862	0.009006	-6.480%	136,807	-57.595%
2025-05-29	0.009735	0.009742	0.009630	0.009630	-2.953%	52,264	-60.343%
2025-05-28	0.009736	0.009923	0.009721	0.009923	-1.342%	29,027	-61.514%
2025-05-27	0.009897	0.010058	0.009897	0.010058	+2.758%	15,295	-62.030%
2025-05-26	0.010034	0.010034	0.009788	0.009788	-1.747%	31,415	-60.983%
2025-05-25	0.010052	0.010052	0.009824	0.009962	-1.688%	8,222	-61.664%
2025-05-24	0.010146	0.010269	0.010111	0.010133	+0.806%	199,362	-62.311%
2025-05-23	0.011026	0.011069	0.010052	0.010052	-7.304%	173,111	-62.008%
2025-05-22	0.010346	0.010936	0.010346	0.010844	+7.112%	228,074	-64.782%
2025-05-21	0.010057	0.010215	0.009926	0.010124	+0.927%	183,969	-62.278%
2025-05-20	0.010107	0.010346	0.009979	0.010031	-2.241%	59,844	-61.928%
2025-05-19	0.010623	0.010660	0.010261	0.010261	-1.535%	124,890	-62.781%
2025-05-18	0.010828	0.010828	0.010421	0.010421	+2.347%	127,026	-63.353%
2025-05-17	0.010350	0.010350	0.010136	0.010182	-4.314%	37,003	-62.493%
2025-05-16	0.010871	0.011201	0.010638	0.010641	-2.990%	104,141	-64.111%
2025-05-15	0.011073	0.011159	0.010826	0.010969	-6.095%	68,315	-65.184%
2025-05-14	0.011584	0.011771	0.011415	0.011681	+1.884%	103,970	-67.306%
2025-05-13	0.010771	0.012568	0.010771	0.011465	+7.380%	461,539	-66.690%
2025-05-12	0.010929	0.011017	0.010677	0.010677	-0.781%	125,215	-64.232%
2025-05-11	0.010703	0.011292	0.010549	0.010761	+0.947%	408,715	-64.511%
2025-05-10	0.010101	0.010858	0.009805	0.010660	+8.742%	965,821	-64.174%
2025-05-09	0.009692	0.010156	0.009692	0.009803	+2.768%	427,417	-61.043%
2025-05-08	0.009064	0.009590	0.009064	0.009539	+8.348%	60,299	-59.964%
2025-05-07	0.008874	0.008895	0.008804	0.008804	+0.882%	134,966	-56.622%
2025-05-06	0.008884	0.008884	0.008469	0.008727	-1.977%	280,754	-56.239%
2025-05-05	0.009002	0.009002	0.008799	0.008903	-3.668%	130,605	-57.104%
2025-05-04	0.009156	0.009331	0.009134	0.009242	-0.784%	64,738	-58.678%
2025-05-03	0.009315	0.009315	0.009315	0.009315	-2.081%	5,803	-59.002%
2025-05-02	0.009343	0.009604	0.009343	0.009513	+0.518%	97,950	-59.855%
2025-05-01	0.009442	0.009678	0.009398	0.009464	+3.761%	167,114	-59.647%
2025-04-30	0.009463	0.009582	0.008897	0.009121	-6.076%	91,284	-58.130%
2025-04-29	0.009837	0.009837	0.009604	0.009711	-1.939%	151,063	-60.673%
2025-04-28	0.009858	0.009903	0.009858	0.009903	+0.825%	50,400	-61.436%
2025-04-27	0.010189	0.010189	0.009822	0.009822	-3.107%	24,338	-61.118%
2025-04-26	0.010240	0.010501	0.010042	0.010137	+0.866%	87,335	-62.326%
2025-04-25	0.010284	0.010372	0.010050	0.010050	-2.313%	67,394	-62.000%
2025-04-24	0.010028	0.010288	0.010028	0.010288	-1.982%	154,633	-62.879%
2025-04-23	0.010430	0.010736	0.010430	0.010496	+2.111%	186,390	-63.615%
2025-04-22	0.010485	0.010485	0.010279	0.010279	+2.800%	64,061	-62.847%
2025-04-21	0.009972	0.010156	0.009942	0.009999	+1.031%	86,663	-61.806%
2025-04-20	0.010071	0.010107	0.009839	0.009897	-2.617%	217,739	-61.413%
2025-04-19	0.010302	0.010302	0.010033	0.010163	-0.088%	27,132	-62.423%
2025-04-18	0.009792	0.010200	0.009622	0.010172	+0.405%	111,039	-62.456%
2025-04-17	0.009975	0.010195	0.009975	0.010131	+2.582%	45,421	-62.304%
2025-04-16	0.010238	0.010463	0.009876	0.009876	-0.293%	201,589	-61.330%
2025-04-15	0.009389	0.009989	0.009389	0.009905	+3.706%	193,510	-61.444%
2025-04-14	0.010043	0.010043	0.009551	0.009551	-1.617%	122,188	-60.015%
2025-04-13	0.010164	0.010312	0.009708	0.009708	-3.201%	57,841	-60.661%
2025-04-12	0.010013	0.010490	0.009915	0.010029	+1.529%	134,557	-61.920%
2025-04-11	0.009613	0.009888	0.009560	0.009878	+4.099%	90,187	-61.338%
2025-04-10	0.010027	0.010027	0.009471	0.009489	-6.595%	211,040	-59.753%
2025-04-09	0.009330	0.010307	0.009068	0.010159	+8.201%	255,294	-62.408%
2025-04-08	0.009565	0.009747	0.009281	0.009389	-0.824%	358,129	-59.325%
2025-04-07	0.008913	0.009641	0.008500	0.009467	+4.354%	216,389	-59.660%
2025-04-06	0.009181	0.009200	0.008774	0.009072	-0.885%	375,016	-57.903%
2025-04-05	0.009759	0.009909	0.009153	0.009153	-12.795%	290,507	-58.276%
2025-04-04	0.010815	0.011113	0.010320	0.010496	-0.105%	662,616	-63.615%
2025-04-03	0.008975	0.010917	0.008851	0.010507	+21.905%	1,902,720	-63.653%
2025-04-02	0.008649	0.009104	0.008244	0.008619	+2.085%	546,512	-55.691%
2025-04-01	0.008432	0.008694	0.008411	0.008443	-0.589%	312,310	-54.767%
2025-03-31	0.008569	0.008845	0.008338	0.008493	-2.782%	193,682	-55.034%
2025-03-30	0.008897	0.009029	0.008691	0.008736	-3.459%	598,801	-56.284%
2025-03-29	0.010091	0.010376	0.008848	0.009049	-12.545%	1,096,393	-57.796%
2025-03-28	0.010687	0.011403	0.009771	0.010347	-2.110%	1,017,272	-63.091%
2025-03-27	0.010880	0.011552	0.010570	0.010570	-4.586%	651,075	-63.869%
2025-03-26	0.010487	0.012084	0.010300	0.011078	+11.370%	968,762	-65.526%
2025-03-25	0.009344	0.010156	0.008964	0.009947	+8.190%	748,603	-61.607%
2025-03-24	0.008031	0.009194	0.008031	0.009194	+12.040%	376,317	-58.462%
2025-03-23	0.007923	0.008308	0.007923	0.008206	+4.031%	329,433	-53.461%
2025-03-22	0.007951	0.007951	0.007888	0.007888	+1.297%	122,230	-51.585%
2025-03-21	0.008196	0.008196	0.007787	0.007787	-4.816%	470,801	-50.957%

.dark-mode .SQhshm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SQhshm{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDDigiByte / United States dollarcrypto OKX

DGBUSD
DigiByte / United States dollar
crypto OKX