Dark

DGBUSD
DigiByte / United States dollar
crypto OKX

Real-time

Sep 4, 2026 11:04:57 AM EDT

0.004719USD+3.920%(+0.000178)527,222DGB2,572USD

0.004782Bid 0.004832Ask 0.000050Spread

Composite
0.004719 OKX
0.004719 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.004816	0.004941	0.004668	0.004719	-4.007%	328,359	0.000%
2026-09-03	0.004367	0.005306	0.004367	0.004916	+14.887%	352,576	-4.007%
2026-09-02	0.004250	0.004280	0.004188	0.004279	-2.882%	150,737	+10.283%
2026-09-01	0.004783	0.004788	0.004363	0.004406	-6.415%	130,771	+7.104%
2026-08-31	0.004779	0.004779	0.004657	0.004708	-3.584%	119,821	+0.234%
2026-08-29	0.004848	0.004900	0.004840	0.004883	+0.473%	47,272	-3.359%
2026-08-28	0.005133	0.005148	0.004650	0.004860	-5.337%	180,095	-2.901%
2026-08-27	0.005019	0.005146	0.005019	0.005134	+4.328%	94,618	-8.083%
2026-08-26	0.004930	0.005040	0.004896	0.004921	-0.263%	328,402	-4.105%
2026-08-25	0.005070	0.005070	0.004860	0.004934	+2.174%	145,026	-4.358%
2026-08-24	0.004933	0.005075	0.004660	0.004829	-1.929%	426,007	-2.278%
2026-08-23	0.004268	0.005568	0.004268	0.004924	+13.613%	3,121,171	-4.163%
2026-08-22	0.004516	0.004516	0.004113	0.004334	-3.302%	143,001	+8.883%
2026-08-21	0.004111	0.004542	0.004107	0.004482	+8.497%	317,630	+5.288%
2026-08-20	0.004146	0.004192	0.004109	0.004131	+0.560%	80,012	+14.234%
2026-08-19	0.003948	0.004108	0.003948	0.004108	+4.053%	4,406	+14.873%
2026-08-18	0.004023	0.004023	0.003796	0.003948	-1.864%	182,147	+19.529%
2026-08-17	0.004278	0.004278	0.004023	0.004023	-3.340%	93,970	+17.301%
2026-08-16	0.004384	0.004384	0.004162	0.004162	+0.386%	1,250	+13.383%
2026-08-13	0.004199	0.004199	0.004146	0.004146	+4.723%	1,706	+13.821%
2026-08-12	0.004068	0.004068	0.003919	0.003959	-1.640%	71,918	+19.197%
2026-08-11	0.003968	0.004187	0.003822	0.004025	+5.339%	71,086	+17.242%
2026-08-08	0.003821	0.003821	0.003821	0.003821	+3.860%	32,083	+23.502%
2026-08-06	0.003679	0.003679	0.003679	0.003679	-3.464%	2,526	+28.269%
2026-08-05	0.003811	0.003811	0.003811	0.003811	+1.464%	205	+23.826%
2026-08-03	0.003804	0.003804	0.003756	0.003756	-0.477%	7,654	+25.639%
2026-08-02	0.003864	0.003864	0.003744	0.003774	-3.082%	837	+25.040%
2026-08-01	0.003978	0.004022	0.003894	0.003894	-3.423%	120,582	+21.186%
2026-07-31	0.004106	0.004311	0.004032	0.004032	-1.418%	68,004	+17.039%
2026-07-30	0.004098	0.004098	0.003863	0.004090	-0.535%	4,572	+15.379%
2026-07-29	0.004112	0.004112	0.004112	0.004112	+1.606%	3,964	+14.762%
2026-07-28	0.004356	0.004672	0.003784	0.004047	-7.094%	374,560	+16.605%
2026-07-27	0.003636	0.004683	0.003607	0.004356	+16.627%	791,335	+8.333%
2026-07-26	0.003389	0.003927	0.003260	0.003735	+11.029%	125,249	+26.345%
2026-07-25	0.003418	0.003418	0.003291	0.003364	-3.389%	3,783	+40.279%
2026-07-24	0.003480	0.003599	0.003418	0.003482	-0.229%	129,026	+35.526%
2026-07-23	0.003272	0.003600	0.003272	0.003490	+9.063%	738,726	+35.215%
2026-07-22	0.003127	0.003709	0.003077	0.003200	+0.031%	303,393	+47.469%
2026-07-21	0.003641	0.003641	0.003194	0.003199	-13.750%	285,478	+47.515%
2026-07-20	0.003605	0.003766	0.003285	0.003709	+2.374%	257,906	+27.231%
2026-07-19	0.003551	0.003955	0.003187	0.003623	+1.513%	970,843	+30.251%
2026-07-18	0.002976	0.004050	0.002960	0.003569	+22.394%	1,866,053	+32.222%
2026-07-17	0.003564	0.003564	0.002833	0.002916	-16.686%	861,292	+61.831%
2026-07-16	0.002762	0.004191	0.002759	0.003500	+27.412%	3,229,267	+34.829%
2026-07-15	0.002746	0.002747	0.002746	0.002747	+7.725%	41,322	+71.787%
2026-07-14	0.002550	0.002550	0.002550	0.002550	-2.374%	15,686	+85.059%
2026-07-11	0.002612	0.002612	0.002612	0.002612	-1.061%	2,178	+80.666%
2026-07-10	0.002526	0.002640	0.002522	0.002640	+8.731%	34,732	+78.750%
2026-07-09	0.002428	0.002428	0.002428	0.002428	-7.080%	22,313	+94.357%
2026-07-07	0.002613	0.002613	0.002613	0.002613	-0.191%	3,057	+80.597%
2026-07-04	0.002618	0.002618	0.002618	0.002618	+8.676%	3,661	+80.252%
2026-06-25	0.002472	0.002472	0.002409	0.002409	-11.596%	54,251	+95.890%
2026-06-21	0.002745	0.002745	0.002724	0.002725	+1.831%	62,095	+73.174%
2026-06-16	0.002676	0.002676	0.002676	0.002676	+4.327%	200	+76.345%
2026-06-14	0.002570	0.002570	0.002565	0.002565	-1.987%	12,971	+83.977%
2026-06-13	0.002398	0.002617	0.002397	0.002617	+5.143%	24,858	+80.321%
2026-06-12	0.002488	0.002490	0.002488	0.002489	-0.120%	87,114	+89.594%
2026-06-09	0.002491	0.002492	0.002491	0.002492	-13.110%	4,190	+89.366%
2026-06-08	0.002697	0.002970	0.002624	0.002868	+6.498%	129,296	+64.540%
2026-06-06	0.002693	0.002693	0.002693	0.002693	0.000%	901	+75.232%
2026-06-05	0.002750	0.002750	0.002693	0.002693	-7.074%	36,333	+75.232%
2026-06-04	0.002898	0.002898	0.002898	0.002898	0.000%	71,361	+62.836%
2026-06-03	0.002898	0.002899	0.002898	0.002898	-3.497%	75,370	+62.836%
2026-06-02	0.003004	0.003004	0.003003	0.003003	-7.799%	18,871	+57.143%
2026-06-01	0.003378	0.003378	0.003243	0.003257	+0.525%	26,951	+44.888%
2026-05-30	0.003240	0.003240	0.003240	0.003240	+1.029%	4,145	+45.648%
2026-05-29	0.003318	0.003318	0.003138	0.003207	-9.789%	110,102	+47.147%
2026-05-27	0.003555	0.003555	0.003555	0.003555	-3.028%	4,529	+32.743%
2026-05-25	0.003544	0.003666	0.003544	0.003666	+3.589%	37,471	+28.723%
2026-05-24	0.003538	0.003539	0.003538	0.003539	-4.248%	10,177	+33.343%
2026-05-23	0.003696	0.003696	0.003696	0.003696	-1.519%	1,410	+27.679%
2026-05-21	0.003753	0.003753	0.003753	0.003753	+2.234%	1,305	+25.739%
2026-05-20	0.003455	0.003671	0.003455	0.003671	+6.252%	122,373	+28.548%
2026-05-18	0.003582	0.003582	0.003455	0.003455	-7.818%	159,596	+36.585%
2026-05-16	0.003639	0.003749	0.003639	0.003748	-2.649%	29,522	+25.907%
2026-05-15	0.003850	0.003850	0.003850	0.003850	-2.507%	39,061	+22.571%
2026-05-12	0.003968	0.004298	0.003949	0.003949	+3.404%	50,908	+19.499%
2026-05-06	0.003852	0.003852	0.003819	0.003819	-3.487%	129,529	+23.566%
2026-05-05	0.003928	0.003957	0.003928	0.003957	+7.703%	31,042	+19.257%
2026-05-02	0.003677	0.003677	0.003674	0.003674	0.000%	136,589	+28.443%
2026-05-01	0.003790	0.003790	0.003644	0.003674	-5.480%	99,543	+28.443%
2026-04-27	0.003990	0.003990	0.003887	0.003887	-2.484%	25,652	+21.405%
2026-04-26	0.003823	0.004081	0.003500	0.003986	-8.641%	230,370	+18.389%
2026-04-23	0.004363	0.004363	0.004363	0.004363	-0.343%	11,421	+8.160%
2026-04-22	0.004378	0.004378	0.004378	0.004378	-2.711%	230	+7.789%
2026-04-18	0.004500	0.004500	0.004500	0.004500	-2.576%	23,826	+4.867%
2026-04-17	0.004692	0.004692	0.004619	0.004619	-1.535%	47,671	+2.165%
2026-04-16	0.004691	0.004691	0.004691	0.004691	-1.594%	200	+0.597%
2026-04-13	0.004767	0.004767	0.004767	0.004767	+2.981%	22,435	-1.007%
2026-04-12	0.004531	0.004629	0.004531	0.004629	+0.369%	35,282	+1.944%
2026-04-07	0.004249	0.004612	0.004249	0.004612	+4.085%	68,553	+2.320%
2026-04-06	0.004431	0.004431	0.004431	0.004431	-1.424%	9,160	+6.500%
2026-04-05	0.004266	0.004637	0.004218	0.004495	+8.209%	693,922	+4.983%
2026-04-04	0.004226	0.004245	0.004154	0.004154	-14.912%	30,144	+13.601%
2026-04-03	0.004859	0.004882	0.004859	0.004882	+25.179%	49,700	-3.339%
2026-03-30	0.003998	0.003998	0.003900	0.003900	-2.767%	274,150	+21.000%
2026-03-27	0.004011	0.004011	0.004011	0.004011	-4.249%	124,657	+17.651%
2026-03-26	0.004236	0.004236	0.004189	0.004189	+4.438%	19,116	+12.652%
2026-03-24	0.004075	0.004127	0.003999	0.004011	-3.628%	43,367	+17.651%
2026-03-23	0.003561	0.004353	0.003561	0.004162	+6.800%	43,658	+13.383%
2026-03-22	0.003898	0.003898	0.003897	0.003897	-3.348%	129,306	+21.093%
2026-03-21	0.004032	0.004032	0.004032	0.004032	-0.025%	964	+17.039%
2026-03-20	0.004033	0.004033	0.004033	0.004033	+5.108%	16,560	+17.010%
2026-03-19	0.004033	0.004033	0.003837	0.003837	-6.529%	57,715	+22.987%
2026-03-18	0.004129	0.004137	0.004076	0.004105	-2.725%	79,136	+14.957%
2026-03-17	0.004790	0.004790	0.004220	0.004220	+4.430%	24,838	+11.825%
2026-03-16	0.004120	0.004120	0.004041	0.004041	-1.246%	70,288	+16.778%
2026-03-10	0.004106	0.004125	0.004092	0.004092	-3.194%	78,046	+15.323%
2026-03-05	0.004227	0.004227	0.004227	0.004227	-0.798%	27,376	+11.639%
2026-03-04	0.004242	0.004261	0.004202	0.004261	+2.329%	374,438	+10.749%
2026-03-03	0.004164	0.004164	0.004164	0.004164	-2.276%	9,145	+13.329%
2026-03-01	0.004261	0.004261	0.004199	0.004261	+5.184%	29,564	+10.749%
2026-02-28	0.004052	0.004052	0.004051	0.004051	-2.526%	41,727	+16.490%
2026-02-27	0.004344	0.004344	0.004156	0.004156	-3.528%	11,242	+13.547%
2026-02-26	0.004436	0.004436	0.004308	0.004308	-4.245%	44,154	+9.540%
2026-02-25	0.004254	0.004534	0.004254	0.004499	+7.170%	27,368	+4.890%
2026-02-24	0.004040	0.004198	0.004040	0.004198	-0.944%	14,541	+12.411%
2026-02-23	0.004768	0.004813	0.004224	0.004238	-7.608%	180,101	+11.350%
2026-02-22	0.004201	0.005040	0.004112	0.004587	+10.000%	667,513	+2.878%
2026-02-21	0.004030	0.004250	0.004030	0.004170	+1.115%	76,822	+13.165%
2026-02-20	0.004071	0.004124	0.004071	0.004124	+1.402%	90,499	+14.428%
2026-02-19	0.004033	0.004067	0.004031	0.004067	-0.587%	28,244	+16.031%
2026-02-18	0.004104	0.004154	0.004091	0.004091	+0.245%	41,832	+15.351%
2026-02-17	0.004169	0.004170	0.004074	0.004081	+2.000%	66,996	+15.633%
2026-02-15	0.004118	0.004189	0.004001	0.004001	-4.851%	17,599	+17.946%
2026-02-14	0.004246	0.004246	0.004205	0.004205	+3.089%	18,970	+12.224%
2026-02-13	0.004129	0.004129	0.004079	0.004079	+1.468%	39,062	+15.690%
2026-02-12	0.004099	0.004099	0.004017	0.004020	-2.593%	1,187	+17.388%
2026-02-11	0.004138	0.004161	0.004019	0.004127	-0.817%	32,070	+14.345%
2026-02-09	0.004073	0.004161	0.004073	0.004161	-2.370%	7,168	+13.410%
2026-02-07	0.004274	0.004276	0.004184	0.004262	+0.023%	42,388	+10.723%
2026-02-06	0.004183	0.004261	0.004058	0.004261	+0.661%	209,256	+10.749%
2026-02-05	0.004627	0.004668	0.004198	0.004233	-12.251%	123,054	+11.481%
2026-02-04	0.004910	0.004911	0.004620	0.004824	-1.832%	87,752	-2.177%
2026-02-03	0.004930	0.004930	0.004914	0.004914	-0.506%	20,728	-3.968%
2026-02-02	0.004939	0.004939	0.004939	0.004939	+2.960%	15,356	-4.454%
2026-02-01	0.005181	0.005181	0.004780	0.004797	-3.150%	72,550	-1.626%
2026-01-31	0.005000	0.005000	0.004844	0.004953	-8.599%	66,007	-4.724%
2026-01-30	0.005333	0.005419	0.005278	0.005419	-2.466%	87,693	-12.918%
2026-01-29	0.005666	0.005666	0.005549	0.005556	-2.680%	27,313	-15.065%
2026-01-28	0.005846	0.005846	0.005699	0.005709	-4.067%	8,345	-17.341%
2026-01-27	0.005821	0.005999	0.005821	0.005951	+2.146%	6,458	-20.702%
2026-01-26	0.005702	0.005826	0.005678	0.005826	+2.607%	4,120	-19.001%
2026-01-25	0.005802	0.005802	0.005628	0.005678	-2.137%	21,504	-16.890%
2026-01-24	0.006057	0.006057	0.005752	0.005802	-3.364%	47,527	-18.666%
2026-01-23	0.006151	0.006192	0.006004	0.006004	-1.574%	38,823	-21.402%
2026-01-22	0.006165	0.006165	0.006093	0.006100	-2.150%	81,579	-22.639%
2026-01-20	0.006333	0.006333	0.006234	0.006234	-5.531%	2,835	-24.302%
2026-01-19	0.006333	0.006693	0.006277	0.006599	+2.900%	27,820	-28.489%
2026-01-18	0.006666	0.006880	0.006413	0.006413	-8.556%	77,173	-26.415%
2026-01-17	0.006333	0.007077	0.006333	0.007013	+15.402%	97,290	-32.711%
2026-01-16	0.006096	0.006096	0.006077	0.006077	+1.300%	7,326	-22.347%
2026-01-15	0.006304	0.006304	0.005999	0.005999	-5.646%	5,701	-21.337%
2026-01-14	0.006012	0.006358	0.006012	0.006358	+5.984%	22,601	-25.779%
2026-01-13	0.005666	0.005999	0.005572	0.005999	+2.899%	11,377	-21.337%
2026-01-12	0.005782	0.005902	0.005722	0.005830	+1.727%	62,236	-19.057%
2026-01-11	0.005915	0.005915	0.005731	0.005731	-2.617%	4,083	-17.658%
2026-01-10	0.005812	0.005933	0.005812	0.005885	0.000%	24,783	-19.813%
2026-01-09	0.005920	0.005934	0.005826	0.005885	-0.943%	45,156	-19.813%
2026-01-08	0.006046	0.006046	0.005815	0.005941	-0.967%	6,356	-20.569%
2026-01-07	0.006154	0.006190	0.005999	0.005999	-2.614%	85,558	-21.337%
2026-01-06	0.006161	0.006346	0.006160	0.006160	-2.004%	49,138	-23.393%
2026-01-05	0.006330	0.006561	0.006252	0.006286	-0.742%	32,893	-24.928%
2026-01-04	0.006220	0.006333	0.006220	0.006333	+5.568%	951	-25.486%
2026-01-03	0.006064	0.006710	0.005999	0.005999	+2.864%	69,347	-21.337%
2026-01-02	0.005999	0.005999	0.005832	0.005832	-1.619%	1,844	-19.084%
2026-01-01	0.005903	0.005939	0.005867	0.005928	+6.294%	42,886	-20.395%
2025-12-31	0.005797	0.005797	0.005569	0.005577	-5.603%	91,147	-15.385%
2025-12-30	0.005963	0.005976	0.005908	0.005908	-0.723%	67,447	-20.125%
2025-12-29	0.006048	0.006048	0.005951	0.005951	-2.073%	25,170	-20.702%
2025-12-28	0.006160	0.006177	0.006077	0.006077	-1.921%	71,198	-22.347%
2025-12-27	0.005999	0.006196	0.005999	0.006196	+6.260%	207	-23.838%
2025-12-26	0.005752	0.005840	0.005752	0.005831	+0.569%	63,204	-19.070%
2025-12-25	0.005885	0.005887	0.005760	0.005798	-0.583%	135,181	-18.610%
2025-12-24	0.005780	0.005832	0.005770	0.005832	+4.423%	47,951	-19.084%
2025-12-23	0.005592	0.005592	0.005580	0.005585	-1.430%	59,920	-15.506%
2025-12-22	0.005778	0.005999	0.005666	0.005666	+0.283%	198,745	-16.714%
2025-12-21	0.005775	0.005790	0.005622	0.005650	-2.266%	37,992	-16.478%
2025-12-20	0.005731	0.005781	0.005731	0.005781	+3.398%	34,672	-18.371%
2025-12-19	0.005380	0.005614	0.005380	0.005591	+2.381%	50,332	-15.596%
2025-12-18	0.005695	0.005695	0.005430	0.005461	-5.355%	47,656	-13.587%
2025-12-17	0.005725	0.005770	0.005710	0.005770	+1.836%	85,067	-18.215%
2025-12-16	0.006341	0.006341	0.005666	0.005666	-9.878%	13,330	-16.714%
2025-12-15	0.005848	0.006488	0.005405	0.006287	+9.549%	269,306	-24.940%
2025-12-14	0.005839	0.005839	0.005739	0.005739	-4.461%	25,917	-17.773%
2025-12-13	0.006040	0.006040	0.006002	0.006007	-1.798%	14,709	-21.442%
2025-12-12	0.006070	0.006171	0.006070	0.006117	+4.636%	46,706	-22.854%
2025-12-11	0.005846	0.005846	0.005846	0.005846	-2.550%	5,740	-19.278%
2025-12-10	0.006278	0.006278	0.005999	0.005999	-2.073%	61,970	-21.337%
2025-12-09	0.006177	0.006177	0.006126	0.006126	-1.400%	6,296	-22.968%
2025-12-08	0.006200	0.006313	0.006200	0.006213	+1.024%	26,488	-24.046%
2025-12-07	0.006414	0.006414	0.006150	0.006150	-4.101%	105,049	-23.268%
2025-12-06	0.006310	0.006500	0.006310	0.006413	+2.674%	212,867	-26.415%
2025-12-05	0.006277	0.006549	0.006169	0.006246	-2.437%	219,770	-24.448%
2025-12-04	0.006462	0.006462	0.006402	0.006402	-0.929%	11,504	-26.289%
2025-12-03	0.006436	0.006469	0.006323	0.006462	+0.592%	64,324	-26.973%
2025-12-02	0.006088	0.006424	0.006088	0.006424	+4.642%	28,068	-26.541%
2025-12-01	0.006333	0.006666	0.006017	0.006139	-9.441%	36,005	-23.131%
2025-11-30	0.006660	0.006779	0.006617	0.006779	+0.445%	48,895	-30.388%
2025-11-29	0.006998	0.006998	0.006749	0.006749	-2.892%	24,597	-30.079%
2025-11-28	0.006700	0.006951	0.006688	0.006950	+2.281%	122,440	-32.101%
2025-11-27	0.006879	0.006891	0.006795	0.006795	-2.089%	42,844	-30.552%
2025-11-26	0.006761	0.007028	0.006761	0.006940	+2.014%	362,384	-32.003%
2025-11-25	0.006802	0.006803	0.006802	0.006803	+0.354%	80,853	-30.634%
2025-11-24	0.006779	0.006779	0.006779	0.006779	-2.615%	6,567	-30.388%
2025-11-23	0.006778	0.006961	0.006656	0.006961	+6.486%	137,439	-32.208%
2025-11-22	0.006840	0.006840	0.006350	0.006537	-3.924%	81,336	-27.811%
2025-11-21	0.006523	0.006951	0.006522	0.006804	-4.007%	83,718	-30.644%
2025-11-20	0.007683	0.007691	0.007088	0.007088	-8.518%	29,401	-33.423%
2025-11-19	0.007795	0.007795	0.007313	0.007748	-5.489%	73,897	-39.094%
2025-11-18	0.008184	0.008381	0.008184	0.008198	-1.632%	22,750	-42.437%
2025-11-17	0.008234	0.008334	0.008234	0.008334	+0.810%	12,972	-43.377%
2025-11-16	0.008538	0.009040	0.008267	0.008267	-3.185%	241,303	-42.918%
2025-11-15	0.008428	0.008915	0.008341	0.008539	+6.591%	126,161	-44.736%
2025-11-14	0.008254	0.008519	0.008011	0.008011	-6.686%	1,040,704	-41.093%
2025-11-13	0.009080	0.009466	0.008582	0.008585	-4.260%	16,749,849	-45.032%
2025-11-12	0.009083	0.009443	0.008722	0.008967	+2.316%	770,215	-47.374%
2025-11-11	0.009842	0.009842	0.008764	0.008764	-11.116%	310,009	-46.155%
2025-11-10	0.009165	0.010617	0.009078	0.009860	+7.807%	299,744	-52.140%
2025-11-09	0.008652	0.009311	0.008640	0.009146	+1.229%	335,284	-48.404%
2025-11-08	0.009592	0.009773	0.009035	0.009035	-7.428%	217,545	-47.770%
2025-11-07	0.009921	0.010385	0.009026	0.009760	-6.181%	757,529	-51.650%
2025-11-06	0.010793	0.011821	0.010403	0.010403	-3.676%	1,103,790	-54.638%
2025-11-05	0.008873	0.011279	0.008587	0.010800	+18.240%	2,021,972	-56.306%
2025-11-04	0.007772	0.011402	0.007594	0.009134	+21.787%	4,129,821	-48.336%
2025-11-03	0.008726	0.009490	0.007111	0.007500	-10.895%	2,101,241	-37.080%
2025-11-02	0.006138	0.010228	0.006137	0.008417	+34.521%	2,595,427	-43.935%
2025-11-01	0.006012	0.006321	0.006012	0.006257	+6.339%	96,463	-24.580%
2025-10-31	0.005969	0.005969	0.005884	0.005884	+0.324%	240,918	-19.799%
2025-10-30	0.006214	0.006214	0.005863	0.005865	-8.302%	31,510	-19.540%
2025-10-29	0.006319	0.006406	0.006180	0.006396	+5.145%	114,293	-26.220%
2025-10-28	0.006317	0.006320	0.006083	0.006083	-5.880%	91,766	-22.423%
2025-10-27	0.006600	0.006600	0.006410	0.006463	-3.681%	235,668	-26.984%
2025-10-26	0.006490	0.006710	0.006490	0.006710	+3.390%	1,262	-29.672%
2025-10-25	0.006319	0.006490	0.006319	0.006490	+3.509%	2,371	-27.288%
2025-10-24	0.006346	0.006419	0.006160	0.006270	0.000%	95,760	-24.737%
2025-10-23	0.006160	0.006270	0.006109	0.006270	+3.636%	119,025	-24.737%
2025-10-22	0.006050	0.006270	0.005940	0.006050	-1.786%	131,792	-22.000%
2025-10-21	0.006658	0.006710	0.006109	0.006160	-6.667%	132,193	-23.393%
2025-10-20	0.006683	0.006769	0.006600	0.006600	-4.042%	59,321	-28.500%
2025-10-19	0.006579	0.006889	0.006550	0.006878	+7.201%	77,759	-31.390%
2025-10-18	0.006465	0.006465	0.006416	0.006416	+1.151%	26,379	-26.450%
2025-10-17	0.006768	0.006768	0.006200	0.006343	-7.401%	128,071	-25.603%
2025-10-16	0.006986	0.006986	0.006847	0.006850	+0.750%	161,156	-31.109%
2025-10-15	0.007209	0.007209	0.006748	0.006799	-6.363%	204,267	-30.593%
2025-10-14	0.007107	0.007261	0.006891	0.007261	-3.955%	86,372	-35.009%
2025-10-13	0.007224	0.007572	0.007218	0.007560	+3.746%	230,783	-37.579%
2025-10-12	0.006429	0.007632	0.006400	0.007287	+9.678%	245,404	-35.241%
2025-10-11	0.006918	0.006953	0.006500	0.006644	+9.366%	621,373	-28.974%
2025-10-10	0.008136	0.008252	0.005107	0.006075	-23.179%	1,312,808	-22.321%
2025-10-09	0.007924	0.007924	0.007804	0.007908	-3.913%	58,563	-40.326%
2025-10-08	0.008068	0.008230	0.008032	0.008230	+3.366%	14,284	-42.661%
2025-10-07	0.008564	0.008564	0.007962	0.007962	-7.440%	13,566	-40.731%
2025-10-06	0.008633	0.008633	0.008452	0.008602	+0.761%	85,509	-45.141%
2025-10-05	0.008306	0.008552	0.008224	0.008537	+5.161%	79,512	-44.723%
2025-10-04	0.008323	0.008351	0.008034	0.008118	-2.322%	117,196	-41.870%
2025-10-03	0.008282	0.008573	0.008268	0.008311	+0.193%	219,888	-43.220%
2025-10-02	0.008070	0.008334	0.007973	0.008295	+3.765%	164,588	-43.110%
2025-10-01	0.007715	0.007994	0.007646	0.007994	+7.259%	83,791	-40.968%
2025-09-30	0.007453	0.007453	0.007453	0.007453	+0.054%	2,769	-36.683%
2025-09-29	0.007534	0.007742	0.007449	0.007449	+1.776%	48,073	-36.649%
2025-09-28	0.007319	0.007319	0.007319	0.007319	+3.099%	20,028	-35.524%
2025-09-25	0.007329	0.007329	0.007074	0.007099	-6.984%	141,536	-33.526%
2025-09-24	0.007595	0.007632	0.007546	0.007632	+1.341%	1,300,272	-38.168%
2025-09-23	0.007619	0.007642	0.007512	0.007531	-0.013%	1,199,007	-37.339%
2025-09-22	0.008068	0.008068	0.007532	0.007532	-8.045%	27,589	-37.347%
2025-09-21	0.008221	0.008273	0.008191	0.008191	-0.012%	7,033	-42.388%
2025-09-20	0.008314	0.008314	0.008191	0.008192	+0.073%	17,873	-42.395%
2025-09-19	0.008516	0.008617	0.008186	0.008186	-1.409%	95,607	-42.353%
2025-09-18	0.008295	0.008303	0.008274	0.008303	+1.915%	6,101	-43.165%
2025-09-17	0.008147	0.008147	0.008147	0.008147	+0.667%	3,507	-42.077%
2025-09-16	0.008074	0.008093	0.008074	0.008093	-0.271%	3,839	-41.690%
2025-09-15	0.008435	0.008435	0.008115	0.008115	-3.794%	17,385	-41.848%
2025-09-14	0.008624	0.008735	0.008435	0.008435	-3.534%	13,792	-44.055%
2025-09-13	0.008785	0.008785	0.008673	0.008744	+0.970%	87,787	-46.032%
2025-09-12	0.008727	0.008727	0.008366	0.008660	+0.046%	39,717	-45.508%
2025-09-11	0.008746	0.008746	0.008656	0.008656	-3.112%	13,950	-45.483%
2025-09-10	0.008716	0.008934	0.008715	0.008934	+5.118%	78,066	-47.179%
2025-09-09	0.008688	0.008688	0.008414	0.008499	+3.432%	47,758	-44.476%
2025-09-08	0.008217	0.008217	0.008217	0.008217	+1.419%	2,071	-42.570%
2025-09-05	0.008330	0.008330	0.008102	0.008102	+0.571%	36,401	-41.755%
2025-09-04	0.008263	0.008263	0.008055	0.008056	-1.864%	22,414	-41.423%
2025-09-03	0.008209	0.008209	0.008209	0.008209	-2.829%	3,605	-42.514%
2025-09-02	0.008320	0.008448	0.008309	0.008448	+4.490%	83,413	-44.141%
2025-09-01	0.008229	0.008247	0.007946	0.008085	-2.485%	59,794	-41.633%
2025-08-31	0.008291	0.008291	0.008291	0.008291	-1.450%	26,206	-43.083%
2025-08-30	0.008479	0.008479	0.008384	0.008413	-0.237%	34,509	-43.908%
2025-08-29	0.008573	0.008614	0.008433	0.008433	-5.787%	50,913	-44.041%
2025-08-28	0.009071	0.009106	0.008944	0.008951	-2.057%	262,399	-47.280%
2025-08-27	0.008720	0.009139	0.008685	0.009139	+6.602%	729,991	-48.364%
2025-08-26	0.008380	0.008641	0.008380	0.008573	+4.485%	124,879	-44.955%
2025-08-25	0.008671	0.008693	0.008182	0.008205	-10.873%	415,455	-42.486%
2025-08-24	0.008881	0.009223	0.008783	0.009206	+0.283%	233,383	-48.740%
2025-08-23	0.008917	0.009308	0.008907	0.009180	+2.125%	215,027	-48.595%
2025-08-22	0.008270	0.008989	0.008146	0.008989	+6.429%	212,855	-47.503%
2025-08-21	0.008702	0.008702	0.008358	0.008446	-3.408%	306,862	-44.127%
2025-08-20	0.008479	0.008758	0.008479	0.008744	+3.762%	124,413	-46.032%
2025-08-19	0.008588	0.008703	0.008334	0.008427	-2.114%	78,680	-44.001%
2025-08-18	0.009021	0.009021	0.008609	0.008609	-6.005%	117,704	-45.185%
2025-08-17	0.009330	0.009330	0.009145	0.009159	-1.812%	83,458	-48.477%
2025-08-16	0.009049	0.009469	0.009049	0.009328	+6.000%	124,319	-49.410%
2025-08-15	0.009333	0.009369	0.008800	0.008800	-2.396%	222,832	-46.375%
2025-08-14	0.009657	0.009657	0.009016	0.009016	-6.054%	138,914	-47.660%
2025-08-13	0.009037	0.009741	0.009008	0.009597	+5.612%	445,577	-50.828%
2025-08-12	0.008744	0.009087	0.008668	0.009087	+4.520%	271,015	-48.069%
2025-08-11	0.009271	0.009324	0.008694	0.008694	-6.426%	329,591	-45.721%
2025-08-10	0.009300	0.009432	0.009213	0.009291	+0.173%	259,121	-49.209%
2025-08-09	0.009036	0.009554	0.009036	0.009275	+2.249%	138,943	-49.121%
2025-08-08	0.008867	0.009071	0.008867	0.009071	+4.396%	56,259	-47.977%
2025-08-07	0.008252	0.008689	0.008252	0.008689	+3.626%	151,713	-45.690%
2025-08-05	0.008465	0.008481	0.008331	0.008385	+1.244%	72,266	-43.721%
2025-08-04	0.008182	0.008282	0.008182	0.008282	+0.534%	60,088	-43.021%
2025-08-03	0.007968	0.008288	0.007968	0.008238	+4.199%	121,612	-42.717%
2025-08-02	0.008125	0.008295	0.007906	0.007906	-1.605%	307,981	-40.311%
2025-08-01	0.008414	0.008414	0.007885	0.008035	-7.824%	443,662	-41.269%
2025-07-31	0.008884	0.009013	0.008717	0.008717	+1.313%	102,766	-45.864%
2025-07-30	0.008968	0.008968	0.008377	0.008604	-5.409%	46,643	-45.153%
2025-07-29	0.009175	0.009202	0.009067	0.009096	-1.484%	64,767	-48.120%
2025-07-28	0.009673	0.009813	0.009225	0.009233	-5.371%	501,286	-48.890%
2025-07-27	0.009648	0.009856	0.009586	0.009757	+1.678%	573,034	-51.635%
2025-07-26	0.009768	0.009794	0.009596	0.009596	+2.401%	17,610	-50.823%
2025-07-25	0.009298	0.009865	0.009298	0.009371	+2.036%	317,762	-49.643%
2025-07-24	0.009141	0.009435	0.008695	0.009184	+0.625%	629,840	-48.617%
2025-07-23	0.010144	0.010194	0.008970	0.009127	-8.730%	510,320	-48.296%
2025-07-22	0.009942	0.010119	0.009473	0.010000	-1.468%	1,626,804	-52.810%
2025-07-21	0.009382	0.010495	0.009360	0.010149	+7.317%	1,105,926	-53.503%
2025-07-20	0.009448	0.009750	0.009448	0.009457	+1.416%	287,723	-50.100%
2025-07-19	0.009152	0.009420	0.009092	0.009325	+2.360%	270,399	-49.394%
2025-07-18	0.009256	0.009961	0.008949	0.009110	+1.065%	552,667	-48.200%
2025-07-17	0.008940	0.009092	0.008882	0.009014	+0.704%	61,537	-47.648%
2025-07-16	0.008951	0.008951	0.008951	0.008951	+0.811%	55,827	-47.280%
2025-07-15	0.008547	0.008951	0.008467	0.008879	+2.505%	111,102	-46.852%
2025-07-14	0.008622	0.008796	0.008564	0.008662	-0.460%	134,175	-45.521%
2025-07-13	0.008612	0.008916	0.008612	0.008702	+2.328%	326,290	-45.771%
2025-07-12	0.008615	0.008615	0.008504	0.008504	+1.686%	93,205	-44.508%
2025-07-11	0.008622	0.008622	0.008363	0.008363	-2.461%	30,303	-43.573%
2025-07-10	0.007966	0.008574	0.007930	0.008574	+8.299%	100,824	-44.962%
2025-07-09	0.007664	0.007917	0.007664	0.007917	+7.758%	149,040	-40.394%
2025-07-08	0.007325	0.007347	0.007325	0.007347	+0.410%	17,648	-35.770%
2025-07-07	0.007429	0.007429	0.007317	0.007317	-1.468%	9,930	-35.506%
2025-07-06	0.007325	0.007426	0.007325	0.007426	+2.315%	22,070	-36.453%
2025-07-05	0.007363	0.007363	0.007247	0.007258	-2.486%	18,196	-34.982%
2025-07-04	0.007643	0.007643	0.007443	0.007443	-2.143%	18,660	-36.598%
2025-07-03	0.007600	0.007606	0.007600	0.007606	+5.041%	20,611	-37.957%
2025-07-01	0.007376	0.007376	0.007241	0.007241	-5.704%	48,093	-34.829%
2025-06-30	0.007679	0.007679	0.007679	0.007679	-0.389%	1,432	-38.547%
2025-06-29	0.007692	0.007709	0.007692	0.007709	+2.065%	36,163	-38.786%
2025-06-28	0.007553	0.007553	0.007553	0.007553	+1.383%	2,159	-37.522%
2025-06-27	0.007417	0.007450	0.007417	0.007450	-2.742%	2,525	-36.658%
2025-06-26	0.007696	0.007696	0.007660	0.007660	+1.780%	65,711	-38.394%
2025-06-25	0.007523	0.007569	0.007506	0.007526	-2.399%	88,024	-37.297%
2025-06-24	0.007648	0.007720	0.007648	0.007711	+2.485%	129,310	-38.802%
2025-06-23	0.007311	0.007524	0.007266	0.007524	+5.734%	216,832	-37.281%
2025-06-22	0.007479	0.007479	0.007091	0.007116	-4.303%	102,311	-33.685%
2025-06-21	0.007843	0.007843	0.007436	0.007436	-7.868%	198,403	-36.538%
2025-06-20	0.008097	0.008097	0.008071	0.008071	+3.382%	27,061	-41.531%
2025-06-19	0.007990	0.007990	0.007807	0.007807	-1.340%	2,566,104	-39.554%
2025-06-18	0.007899	0.007913	0.007899	0.007913	-2.717%	65,003	-40.364%
2025-06-17	0.008134	0.008134	0.008134	0.008134	-3.316%	36,507	-41.984%
2025-06-16	0.008248	0.008456	0.008248	0.008413	+3.113%	8,364	-43.908%
2025-06-15	0.008159	0.008159	0.008159	0.008159	+0.344%	4,791	-42.162%
2025-06-14	0.008131	0.008131	0.008131	0.008131	+1.397%	1,228	-41.963%
2025-06-13	0.008019	0.008019	0.008019	0.008019	-7.594%	1,372	-41.152%
2025-06-12	0.008678	0.008678	0.008678	0.008678	-1.026%	2,876	-45.621%
2025-06-11	0.009130	0.009155	0.008768	0.008768	-4.892%	40,299	-46.179%
2025-06-10	0.009224	0.009356	0.009131	0.009219	+0.986%	54,724	-48.812%
2025-06-09	0.009100	0.009129	0.008889	0.009129	+1.614%	541,052	-48.308%
2025-06-08	0.009088	0.009132	0.008984	0.008984	-0.630%	129,625	-47.473%
2025-06-07	0.008586	0.009041	0.008586	0.009041	+4.848%	9,108	-47.804%
2025-06-06	0.008820	0.009006	0.008623	0.008623	-2.134%	496,626	-45.274%

.dark-mode .JNDvFJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JNDvFJ{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDDigiByte / United States dollarcrypto OKX

DGBUSD
DigiByte / United States dollar
crypto OKX