Dark

DGBUSD
DigiByte / US Dollar (BINANCEUS:DGBUSD)
crypto Binance.US

Delayed

Aug 30, 2026 7:31:00 PM EDT

0.005000USD+5.932%(+0.000280)500,0000

0.004680Bid 0.004850Ask 0.000170Spread

Composite
0.004719 OKX
0.004719 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-30	0.00500	0.00500	0.00500	0.00500	+5.932%	500,000	0.000%
2026-08-28	0.00512	0.00512	0.00472	0.00472	-7.813%	904,153	+5.932%
2026-08-27	0.00496	0.00515	0.00496	0.00512	+3.644%	502,133	-2.344%
2026-08-26	0.00508	0.00508	0.00492	0.00494	-2.564%	1,492,241	+1.215%
2026-08-25	0.00498	0.00507	0.00473	0.00507	+1.603%	55,035	-1.381%
2026-08-24	0.00502	0.00504	0.00499	0.00499	-7.249%	7,042	+0.200%
2026-08-23	0.00500	0.00588	0.00498	0.00538	+27.488%	699,927	-7.063%
2026-08-22	0.00410	0.00422	0.00410	0.00422	-8.658%	796,701	+18.483%
2026-08-21	0.00415	0.00470	0.00415	0.00462	+11.325%	1,170,872	+8.225%
2026-08-20	0.00408	0.00438	0.00408	0.00415	+9.788%	258,877	+20.482%
2026-08-19	0.00400	0.00413	0.00376	0.00378	-8.475%	121,131	+32.275%
2026-08-15	0.00413	0.00413	0.00413	0.00413	0.000%	1,486	+21.065%
2026-08-12	0.00413	0.00413	0.00413	0.00413	+2.736%	12,046	+21.065%
2026-08-11	0.00386	0.00406	0.00386	0.00402	+5.236%	43,100	+24.378%
2026-08-10	0.00382	0.00382	0.00382	0.00382	0.000%	785,477	+30.890%
2026-08-06	0.00382	0.00382	0.00382	0.00382	+10.086%	5,220	+30.890%
2026-08-04	0.00371	0.00371	0.00347	0.00347	-9.635%	39,090	+44.092%
2026-08-03	0.00394	0.00394	0.00382	0.00384	-1.031%	308,570	+30.208%
2026-08-01	0.00400	0.00427	0.00386	0.00388	-6.053%	91,461	+28.866%
2026-07-29	0.00413	0.00413	0.00413	0.00413	-0.959%	9,613	+21.065%
2026-07-28	0.00450	0.00450	0.00417	0.00417	+5.570%	5,623	+19.904%
2026-07-27	0.00370	0.00426	0.00369	0.00395	+14.826%	17,591	+26.582%
2026-07-24	0.00355	0.00355	0.00344	0.00344	-5.495%	5,936	+45.349%
2026-07-23	0.00344	0.00364	0.00344	0.00364	+12.000%	42,717	+37.363%
2026-07-22	0.00310	0.00325	0.00304	0.00325	0.000%	1,332,745	+53.846%
2026-07-21	0.00325	0.00325	0.00325	0.00325	-11.685%	3,418	+53.846%
2026-07-20	0.00368	0.00368	0.00368	0.00368	+13.231%	1,436	+35.870%
2026-07-19	0.00401	0.00401	0.00319	0.00325	-8.451%	208,623	+53.846%
2026-07-18	0.00329	0.00389	0.00329	0.00355	+10.592%	165,074	+40.845%
2026-07-17	0.00355	0.00356	0.00285	0.00321	+2.556%	228,685	+55.763%
2026-07-16	0.00285	0.00553	0.00245	0.00313	+26.210%	1,205,441	+59.744%
2026-07-15	0.00249	0.00249	0.00248	0.00248	-1.976%	19,570	+101.613%
2026-07-14	0.00253	0.00253	0.00253	0.00253	-0.394%	129,015	+97.628%
2026-07-13	0.00250	0.00254	0.00250	0.00254	0.000%	1,593	+96.850%
2026-07-12	0.00254	0.00254	0.00254	0.00254	-2.682%	197,256	+96.850%
2026-07-11	0.00259	0.00261	0.00259	0.00261	+5.242%	4,980	+91.571%
2026-07-10	0.00249	0.00249	0.00248	0.00248	+0.813%	4,861	+101.613%
2026-07-09	0.00245	0.00246	0.00242	0.00246	0.000%	24,552	+103.252%
2026-07-08	0.00252	0.00252	0.00240	0.00246	+2.500%	73,398	+103.252%
2026-07-07	0.00361	0.00361	0.00240	0.00240	-33.333%	7,129	+108.333%
2026-07-06	0.00360	0.00360	0.00360	0.00360	0.000%	5,071	+38.889%
2026-07-03	0.00239	0.00360	0.00239	0.00360	-0.277%	2,894	+38.889%
2026-07-02	0.00241	0.00361	0.00239	0.00361	+28.929%	84,651	+38.504%
2026-07-01	0.00280	0.00280	0.00280	0.00280	+16.667%	1,000	+78.571%
2026-06-30	0.00240	0.00241	0.00240	0.00240	-5.512%	31,748	+108.333%
2026-06-29	0.00240	0.00254	0.00240	0.00254	+3.252%	253,429	+96.850%
2026-06-28	0.00250	0.00253	0.00246	0.00246	-1.600%	171,359	+103.252%
2026-06-27	0.00254	0.00256	0.00246	0.00250	-0.398%	31,771	+100.000%
2026-06-26	0.00247	0.00251	0.00247	0.00251	+5.021%	80,930	+99.203%
2026-06-25	0.00250	0.00259	0.00239	0.00239	-5.159%	380,686	+109.205%
2026-06-24	0.00252	0.00252	0.00252	0.00252	-4.906%	120,754	+98.413%
2026-06-23	0.00273	0.00273	0.00260	0.00265	-4.676%	31,223	+88.679%
2026-06-22	0.00278	0.00278	0.00278	0.00278	-0.358%	2,856	+79.856%
2026-06-21	0.00276	0.00281	0.00276	0.00279	+6.897%	72,675	+79.211%
2026-06-19	0.00261	0.00275	0.00261	0.00261	+9.664%	119,442	+91.571%
2026-06-18	0.00259	0.00263	0.00238	0.00238	-13.455%	67,974	+110.084%
2026-06-17	0.00275	0.00275	0.00275	0.00275	-2.482%	3,548	+81.818%
2026-06-16	0.00276	0.00282	0.00276	0.00282	+1.075%	40,261	+77.305%
2026-06-15	0.00259	0.00283	0.00259	0.00279	+8.140%	52,601	+79.211%
2026-06-14	0.00261	0.00360	0.00247	0.00258	-1.149%	490,207	+93.798%
2026-06-13	0.00241	0.00261	0.00238	0.00261	+8.299%	494,385	+91.571%
2026-06-12	0.00245	0.00249	0.00233	0.00241	-1.633%	398,739	+107.469%
2026-06-11	0.00240	0.00250	0.00238	0.00245	-1.606%	212,544	+104.082%
2026-06-10	0.00250	0.00251	0.00238	0.00249	-0.797%	220,666	+100.803%
2026-06-09	0.00264	0.00264	0.00250	0.00251	-6.343%	616,665	+99.203%
2026-06-08	0.00298	0.00302	0.00242	0.00268	-10.963%	1,714,181	+86.567%
2026-06-07	0.00287	0.00301	0.00276	0.00301	+9.854%	484,882	+66.113%
2026-06-06	0.00278	0.00306	0.00274	0.00274	-2.837%	94,348	+82.482%
2026-06-05	0.00281	0.00287	0.00261	0.00282	0.000%	1,050,334	+77.305%
2026-06-04	0.00290	0.00292	0.00282	0.00282	-6.623%	355,138	+77.305%
2026-06-03	0.00295	0.00307	0.00291	0.00302	+2.027%	463,617	+65.563%
2026-06-02	0.00321	0.00325	0.00296	0.00296	-4.516%	252,264	+68.919%
2026-06-01	0.00337	0.00337	0.00310	0.00310	-8.012%	62,404	+61.290%
2026-05-31	0.00338	0.00338	0.00337	0.00337	+6.984%	8,634	+48.368%
2026-05-30	0.00329	0.00337	0.00315	0.00315	+1.286%	40,010	+58.730%
2026-05-29	0.00338	0.00343	0.00305	0.00311	-2.813%	454,330	+60.772%
2026-05-28	0.00351	0.00361	0.00320	0.00320	-11.357%	754,499	+56.250%
2026-05-27	0.00352	0.00361	0.00351	0.00361	0.000%	15,830	+38.504%
2026-05-26	0.00357	0.00361	0.00357	0.00361	+2.557%	183,865	+38.504%
2026-05-25	0.00352	0.00352	0.00352	0.00352	-3.030%	2,325	+42.045%
2026-05-24	0.00356	0.00380	0.00344	0.00363	+1.966%	369,301	+37.741%
2026-05-23	0.00362	0.00362	0.00355	0.00356	-1.657%	554,074	+40.449%
2026-05-22	0.00368	0.00390	0.00355	0.00362	+1.972%	883,686	+38.122%
2026-05-21	0.00348	0.00355	0.00347	0.00355	+2.305%	22,585	+40.845%
2026-05-20	0.00347	0.00347	0.00347	0.00347	0.000%	124,598	+44.092%
2026-05-19	0.00425	0.00425	0.00347	0.00347	-0.857%	9,375	+44.092%
2026-05-18	0.00367	0.00379	0.00350	0.00350	-7.895%	646,784	+42.857%
2026-05-17	0.00370	0.00380	0.00367	0.00380	+2.703%	167,756	+31.579%
2026-05-16	0.00368	0.00375	0.00360	0.00370	+0.543%	402,883	+35.135%
2026-05-15	0.00373	0.00381	0.00368	0.00368	-6.599%	101,082	+35.870%
2026-05-13	0.00394	0.00394	0.00394	0.00394	0.000%	5,000	+26.904%
2026-05-12	0.00394	0.00394	0.00394	0.00394	+0.254%	880,037	+26.904%
2026-05-10	0.00393	0.00393	0.00393	0.00393	-0.254%	4,805	+27.226%
2026-05-09	0.00374	0.00394	0.00374	0.00394	0.000%	335,607	+26.904%
2026-05-08	0.00375	0.00394	0.00375	0.00394	+0.510%	342,662	+26.904%
2026-05-07	0.00392	0.00392	0.00392	0.00392	-0.508%	11,328	+27.551%
2026-05-06	0.00392	0.00394	0.00392	0.00394	0.000%	42,961	+26.904%
2026-05-05	0.00390	0.00395	0.00390	0.00394	+5.067%	204,920	+26.904%
2026-05-03	0.00385	0.00385	0.00375	0.00375	-2.344%	141,040	+33.333%
2026-05-02	0.00369	0.00384	0.00368	0.00384	+4.065%	59,931	+30.208%
2026-05-01	0.00390	0.00415	0.00350	0.00369	-5.385%	950,076	+35.501%
2026-04-30	0.00385	0.00392	0.00377	0.00390	+1.299%	389,917	+28.205%
2026-04-29	0.00408	0.00408	0.00384	0.00385	-11.290%	213,808	+29.870%
2026-04-28	0.00390	0.00434	0.00390	0.00434	+2.358%	1,313,012	+15.207%
2026-04-27	0.00437	0.00437	0.00378	0.00424	+6.266%	1,062,081	+17.925%
2026-04-26	0.00411	0.00464	0.00365	0.00399	-2.920%	1,723,001	+25.313%
2026-04-25	0.00411	0.00411	0.00411	0.00411	0.000%	7,213	+21.655%
2026-04-23	0.00418	0.00418	0.00411	0.00411	-6.164%	13,184	+21.655%
2026-04-22	0.00438	0.00438	0.00438	0.00438	+1.389%	117,745	+14.155%
2026-04-21	0.00432	0.00432	0.00432	0.00432	-5.470%	2,572	+15.741%
2026-04-20	0.00452	0.00457	0.00452	0.00457	+5.787%	2,732	+9.409%
2026-04-18	0.00479	0.00538	0.00432	0.00432	-5.882%	733,117	+15.741%
2026-04-17	0.00475	0.00490	0.00459	0.00459	-3.368%	217,779	+8.932%
2026-04-16	0.00473	0.00475	0.00473	0.00475	+0.423%	134,181	+5.263%
2026-04-15	0.00453	0.00473	0.00453	0.00473	+2.160%	199,170	+5.708%
2026-04-14	0.00548	0.00548	0.00463	0.00463	+1.758%	13,227	+7.991%
2026-04-13	0.00455	0.00455	0.00448	0.00455	-5.208%	14,872	+9.890%
2026-04-12	0.00480	0.00480	0.00480	0.00480	+0.418%	2,067	+4.167%
2026-04-11	0.00474	0.00500	0.00474	0.00478	-0.417%	70,632	+4.603%
2026-04-10	0.00480	0.00480	0.00480	0.00480	+3.896%	152,498	+4.167%
2026-04-09	0.00494	0.00494	0.00462	0.00462	-1.493%	72,254	+8.225%
2026-04-08	0.00469	0.00469	0.00469	0.00469	-1.263%	10,874	+6.610%
2026-04-07	0.00484	0.00494	0.00471	0.00475	+6.982%	27,734	+5.263%
2026-04-05	0.00476	0.00476	0.00413	0.00444	+8.557%	132,961	+12.613%
2026-04-04	0.00410	0.00410	0.00409	0.00409	-4.884%	143,651	+22.249%
2026-04-03	0.00432	0.00432	0.00424	0.00430	+8.312%	143,318	+16.279%
2026-04-01	0.00397	0.00397	0.00397	0.00397	+0.253%	909	+25.945%
2026-03-31	0.00390	0.00396	0.00389	0.00396	+1.538%	52,363	+26.263%
2026-03-30	0.00400	0.00400	0.00390	0.00390	-1.515%	56,565	+28.205%
2026-03-29	0.00396	0.00396	0.00396	0.00396	0.000%	41,597	+26.263%
2026-03-28	0.00396	0.00396	0.00396	0.00396	-5.263%	6,025	+26.263%
2026-03-27	0.00456	0.00456	0.00418	0.00418	+4.762%	12,607	+19.617%
2026-03-24	0.00399	0.00399	0.00399	0.00399	+10.833%	2,513	+25.313%
2026-03-23	0.00393	0.00393	0.00360	0.00360	-4.255%	1,355,982	+38.889%
2026-03-22	0.00394	0.00396	0.00375	0.00376	-3.836%	544,273	+32.979%
2026-03-21	0.00409	0.00409	0.00391	0.00391	+1.558%	487,459	+27.877%
2026-03-20	0.00400	0.00401	0.00385	0.00385	-3.990%	336,639	+29.870%
2026-03-19	0.00407	0.00407	0.00381	0.00401	-1.232%	651,018	+24.688%
2026-03-18	0.00430	0.00430	0.00406	0.00406	-0.246%	311,178	+23.153%
2026-03-16	0.00421	0.00422	0.00407	0.00407	-9.152%	38,610	+22.850%
2026-03-15	0.00405	0.00522	0.00405	0.00448	+10.617%	23,673	+11.607%
2026-03-14	0.00408	0.00408	0.00404	0.00405	-0.735%	240,725	+23.457%
2026-03-13	0.00411	0.00411	0.00405	0.00408	+0.246%	75,200	+22.549%
2026-03-12	0.00405	0.00412	0.00405	0.00407	-0.489%	13,366	+22.850%
2026-03-11	0.00408	0.00409	0.00404	0.00409	+0.245%	110,495	+22.249%
2026-03-10	0.00414	0.00414	0.00408	0.00408	+1.746%	27,842	+22.549%
2026-03-09	0.00403	0.00403	0.00401	0.00401	-0.496%	53,487	+24.688%
2026-03-08	0.00405	0.00408	0.00400	0.00403	-0.248%	708,093	+24.069%
2026-03-07	0.00404	0.00404	0.00404	0.00404	+0.248%	5,831	+23.762%
2026-03-06	0.00410	0.00446	0.00403	0.00403	-2.892%	564,060	+24.069%
2026-03-05	0.00424	0.00434	0.00415	0.00415	-1.190%	433,348	+20.482%
2026-03-04	0.00437	0.00437	0.00420	0.00420	+2.439%	23,558	+19.048%
2026-03-03	0.00410	0.00410	0.00410	0.00410	-3.981%	70,707	+21.951%
2026-03-02	0.00417	0.00504	0.00405	0.00427	+1.909%	253,267	+17.096%
2026-03-01	0.00418	0.00420	0.00405	0.00419	+0.239%	101,787	+19.332%
2026-02-28	0.00420	0.00424	0.00399	0.00418	+1.951%	535,329	+19.617%
2026-02-27	0.00420	0.00425	0.00410	0.00410	-2.613%	353,915	+21.951%
2026-02-26	0.00455	0.00455	0.00421	0.00421	+0.238%	11,803	+18.765%
2026-02-25	0.00420	0.00420	0.00420	0.00420	+1.695%	4,996	+19.048%
2026-02-24	0.00413	0.00430	0.00400	0.00413	-3.505%	128,029	+21.065%
2026-02-23	0.00450	0.00450	0.00411	0.00428	-5.100%	117,459	+16.822%
2026-02-22	0.00552	0.00553	0.00416	0.00451	+12.750%	204,397	+10.865%
2026-02-21	0.00400	0.00400	0.00400	0.00400	0.000%	18,302	+25.000%
2026-02-20	0.00418	0.00418	0.00400	0.00400	-4.306%	24,777	+25.000%
2026-02-19	0.00411	0.00418	0.00395	0.00418	+1.703%	183,063	+19.617%
2026-02-18	0.00422	0.00422	0.00399	0.00411	+3.526%	142,454	+21.655%
2026-02-16	0.00400	0.00413	0.00397	0.00397	-0.750%	550,614	+25.945%
2026-02-15	0.00421	0.00421	0.00400	0.00400	-2.676%	164,735	+25.000%
2026-02-14	0.00411	0.00411	0.00411	0.00411	+1.733%	8,915	+21.655%
2026-02-13	0.00455	0.00455	0.00404	0.00404	+1.000%	47,557	+23.762%
2026-02-12	0.00401	0.00402	0.00400	0.00400	+1.781%	10,470	+25.000%
2026-02-11	0.00432	0.00432	0.00393	0.00393	-8.605%	6,218	+27.226%
2026-02-08	0.00430	0.00430	0.00430	0.00430	0.000%	3,067	+16.279%
2026-02-07	0.00440	0.00450	0.00423	0.00430	+5.134%	194,026	+16.279%
2026-02-06	0.00412	0.00450	0.00381	0.00409	-0.728%	1,248,609	+22.249%
2026-02-05	0.00451	0.00479	0.00412	0.00412	-13.987%	3,488,698	+21.359%
2026-02-04	0.00479	0.00479	0.00479	0.00479	+2.132%	105,539	+4.384%
2026-02-03	0.00523	0.00523	0.00469	0.00469	-10.325%	72,204	+6.610%
2026-02-02	0.00470	0.00523	0.00462	0.00523	+5.231%	247,927	-4.398%
2026-02-01	0.00496	0.00497	0.00496	0.00497	-0.401%	20,229	+0.604%
2026-01-31	0.00555	0.00555	0.00458	0.00499	-10.090%	217,448	+0.200%
2026-01-30	0.00555	0.00555	0.00555	0.00555	-1.246%	3,442	-9.910%
2026-01-29	0.00562	0.00562	0.00562	0.00562	-5.068%	111,344	-11.032%
2026-01-28	0.00592	0.00592	0.00592	0.00592	0.000%	138	-15.541%
2026-01-27	0.00592	0.00592	0.00592	0.00592	+5.338%	3,856	-15.541%
2026-01-26	0.00599	0.00599	0.00562	0.00562	-6.177%	92,586	-11.032%
2026-01-24	0.00603	0.00603	0.00599	0.00599	-0.663%	131,347	-16.528%
2026-01-23	0.00620	0.00620	0.00603	0.00603	-2.742%	68,550	-17.081%
2026-01-22	0.00620	0.00620	0.00620	0.00620	0.000%	66,639	-19.355%
2026-01-21	0.00620	0.00620	0.00620	0.00620	0.000%	3,011	-19.355%
2026-01-20	0.00633	0.00633	0.00620	0.00620	-3.125%	4,271	-19.355%
2026-01-19	0.00646	0.00650	0.00633	0.00640	-0.929%	52,771	-21.875%
2026-01-18	0.00687	0.00763	0.00646	0.00646	+7.846%	44,925	-22.601%
2026-01-15	0.00599	0.00599	0.00599	0.00599	0.000%	50,000	-16.528%
2026-01-13	0.00599	0.00599	0.00599	0.00599	+4.538%	111,327	-16.528%
2026-01-12	0.00597	0.00597	0.00573	0.00573	-1.036%	43,805	-12.740%
2026-01-11	0.00593	0.00593	0.00579	0.00579	0.000%	59,226	-13.644%
2026-01-10	0.00611	0.00611	0.00579	0.00579	-6.763%	14,303	-13.644%
2026-01-07	0.00621	0.00621	0.00621	0.00621	+1.637%	2,677	-19.485%
2026-01-06	0.00618	0.00618	0.00611	0.00611	0.000%	12,214	-18.167%
2026-01-05	0.00619	0.00640	0.00491	0.00611	+2.003%	134,226	-18.167%
2026-01-02	0.00599	0.00599	0.00599	0.00599	0.000%	44,663	-16.528%
2026-01-01	0.00599	0.00599	0.00599	0.00599	+5.458%	204,014	-16.528%
2025-12-31	0.00544	0.00569	0.00252	0.00568	-1.900%	159,864	-11.972%
2025-12-30	0.00592	0.00592	0.00579	0.00579	-1.698%	35,053	-13.644%
2025-12-29	0.00606	0.00606	0.00589	0.00589	+3.880%	214,469	-15.110%
2025-12-28	0.00596	0.00596	0.00567	0.00567	-3.407%	60,479	-11.817%
2025-12-26	0.00579	0.00587	0.00500	0.00587	+1.382%	769,658	-14.821%
2025-12-25	0.00584	0.00584	0.00567	0.00579	0.000%	1,059,389	-13.644%
2025-12-24	0.00553	0.00579	0.00499	0.00579	+1.579%	2,598,398	-13.644%
2025-12-22	0.00576	0.00589	0.00570	0.00570	+1.968%	355,454	-12.281%
2025-12-20	0.00576	0.00585	0.00557	0.00559	+9.608%	133,759	-10.555%
2025-12-19	0.00527	0.00527	0.00510	0.00510	-5.380%	49,999	-1.961%
2025-12-18	0.00574	0.00585	0.00539	0.00539	-8.020%	65,738	-7.236%
2025-12-17	0.00585	0.00586	0.00580	0.00586	+5.586%	284,892	-14.676%
2025-12-16	0.00579	0.00579	0.00555	0.00555	-4.145%	6,060	-9.910%
2025-12-15	0.00585	0.00600	0.00547	0.00579	-2.196%	441,411	-13.644%
2025-12-14	0.00589	0.00592	0.00569	0.00592	-3.426%	45,380	-15.541%
2025-12-13	0.00613	0.00613	0.00613	0.00613	+4.786%	1,181	-18.434%
2025-12-12	0.00575	0.00585	0.00575	0.00585	-2.500%	42,717	-14.530%
2025-12-11	0.00600	0.00600	0.00600	0.00600	+5.448%	1,161	-16.667%
2025-12-10	0.00725	0.00725	0.00565	0.00569	-7.026%	344,608	-12.127%
2025-12-09	0.00612	0.00624	0.00612	0.00612	-3.318%	10,105	-18.301%
2025-12-08	0.00628	0.00633	0.00628	0.00633	+1.118%	8,472	-21.011%
2025-12-07	0.00643	0.00643	0.00626	0.00626	-0.949%	83,611	-20.128%
2025-12-06	0.00621	0.00633	0.00614	0.00632	+1.445%	19,901	-20.886%
2025-12-05	0.00622	0.00638	0.00616	0.00623	+0.161%	212,652	-19.743%
2025-12-04	0.00644	0.00650	0.00618	0.00622	-3.115%	1,039,706	-19.614%
2025-12-03	0.00634	0.00642	0.00634	0.00642	+3.883%	71,638	-22.118%
2025-12-02	0.00627	0.00627	0.00618	0.00618	0.000%	91,650	-19.094%
2025-12-01	0.00665	0.00665	0.00606	0.00618	-7.068%	658,209	-19.094%
2025-11-30	0.00662	0.00723	0.00649	0.00665	-0.598%	199,993	-24.812%
2025-11-29	0.00696	0.00696	0.00669	0.00669	-3.043%	189,998	-25.262%
2025-11-28	0.00682	0.00690	0.00668	0.00690	-0.289%	118,450	-27.536%
2025-11-27	0.00693	0.00693	0.00675	0.00692	-1.001%	55,151	-27.746%
2025-11-26	0.00682	0.00699	0.00660	0.00699	+4.484%	784,001	-28.469%
2025-11-25	0.00684	0.00688	0.00667	0.00669	-3.043%	1,125,310	-25.262%
2025-11-24	0.00656	0.00741	0.00656	0.00690	+5.183%	157,194	-27.536%
2025-11-23	0.00671	0.00690	0.00656	0.00656	-0.304%	385,523	-23.780%
2025-11-22	0.00677	0.00677	0.00632	0.00658	-2.519%	695,970	-24.012%
2025-11-21	0.00716	0.00716	0.00659	0.00675	-5.594%	641,916	-25.926%
2025-11-20	0.00772	0.00780	0.00706	0.00715	-7.143%	928,569	-30.070%
2025-11-19	0.00854	0.00854	0.00730	0.00770	-9.518%	1,249,290	-35.065%
2025-11-18	0.00825	0.00878	0.00810	0.00851	+5.452%	235,281	-41.246%
2025-11-17	0.00809	0.00827	0.00784	0.00807	-0.124%	206,069	-38.042%
2025-11-16	0.00838	0.00903	0.00808	0.00808	-5.497%	121,931	-38.119%
2025-11-15	0.00828	0.00888	0.00827	0.00855	+6.079%	94,716	-41.520%
2025-11-14	0.00875	0.00883	0.00806	0.00806	-8.927%	358,047	-37.965%
2025-11-13	0.00932	0.00963	0.00850	0.00885	-5.043%	1,002,953	-43.503%
2025-11-12	0.00882	0.00949	0.00882	0.00932	+5.311%	141,077	-46.352%
2025-11-11	0.00982	0.00983	0.00877	0.00885	-8.385%	1,012,494	-43.503%
2025-11-10	0.00913	0.01052	0.00897	0.00966	+5.805%	1,666,445	-48.240%
2025-11-09	0.00898	0.00917	0.00867	0.00913	+2.011%	37,677	-45.235%
2025-11-08	0.00974	0.00988	0.00895	0.00895	-10.768%	87,647	-44.134%
2025-11-07	0.01000	0.01041	0.00894	0.01003	+1.931%	2,102,897	-50.150%
2025-11-06	0.01069	0.01155	0.00984	0.00984	-8.037%	1,186,351	-49.187%
2025-11-05	0.00917	0.01140	0.00867	0.01070	+16.304%	2,789,038	-53.271%
2025-11-04	0.00796	0.01117	0.00575	0.00920	+25.512%	2,868,180	-45.652%
2025-11-03	0.00844	0.01048	0.00711	0.00733	-14.965%	581,526	-31.787%
2025-11-02	0.00621	0.00997	0.00621	0.00862	+39.935%	7,653,939	-41.995%
2025-11-01	0.00601	0.00630	0.00601	0.00616	+2.496%	72,921	-18.831%
2025-10-31	0.00591	0.00602	0.00586	0.00601	+0.839%	34,820	-16.805%
2025-10-30	0.00619	0.00621	0.00576	0.00596	-4.334%	199,199	-16.107%
2025-10-29	0.00612	0.00667	0.00612	0.00623	+2.131%	531,287	-19.743%
2025-10-28	0.00637	0.00637	0.00596	0.00610	-6.009%	248,117	-18.033%
2025-10-27	0.00665	0.00668	0.00627	0.00649	-10.111%	166,887	-22.958%
2025-10-26	0.00647	0.00722	0.00643	0.00722	+13.344%	172,312	-30.748%
2025-10-25	0.00625	0.00675	0.00620	0.00637	+2.083%	241,311	-21.507%
2025-10-24	0.00624	0.00648	0.00617	0.00624	-0.160%	58,422	-19.872%
2025-10-23	0.00604	0.00627	0.00604	0.00625	+4.515%	128,148	-20.000%
2025-10-22	0.00621	0.00625	0.00598	0.00598	-2.764%	155,571	-16.388%
2025-10-21	0.00651	0.00700	0.00608	0.00615	-8.889%	666,800	-18.699%
2025-10-20	0.00688	0.00696	0.00664	0.00675	-2.315%	96,363	-25.926%
2025-10-19	0.00649	0.00691	0.00632	0.00691	+6.471%	138,216	-27.641%
2025-10-18	0.00656	0.00669	0.00647	0.00649	-0.154%	569,781	-22.958%
2025-10-17	0.00674	0.00690	0.00625	0.00650	-3.988%	162,770	-23.077%
2025-10-16	0.00690	0.00844	0.00677	0.00677	-1.742%	727,291	-26.145%
2025-10-15	0.00710	0.00723	0.00678	0.00689	-2.958%	1,525,617	-27.431%
2025-10-14	0.00759	0.00763	0.00690	0.00710	-7.068%	1,750,074	-29.577%
2025-10-13	0.00729	0.00888	0.00707	0.00764	+4.945%	338,590	-34.555%
2025-10-12	0.00655	0.00764	0.00608	0.00728	+8.495%	248,468	-31.319%
2025-10-11	0.00694	0.00716	0.00671	0.00671	+11.647%	325,172	-25.484%
2025-10-10	0.00793	0.00819	0.00600	0.00601	-23.439%	673,313	-16.805%
2025-10-09	0.00802	0.00820	0.00775	0.00785	-2.605%	283,606	-36.306%
2025-10-08	0.00793	0.00819	0.00793	0.00806	-2.421%	269,065	-37.965%
2025-10-07	0.00851	0.00865	0.00804	0.00826	-1.196%	134,012	-39.467%
2025-10-06	0.00849	0.00860	0.00828	0.00836	-3.241%	968,777	-40.191%
2025-10-05	0.00837	0.00864	0.00823	0.00864	+5.495%	265,369	-42.130%
2025-10-04	0.00827	0.00847	0.00806	0.00819	-1.563%	712,991	-38.950%
2025-10-03	0.00831	0.00863	0.00818	0.00832	+1.587%	581,201	-39.904%
2025-10-02	0.00798	0.00835	0.00795	0.00819	+3.019%	423,046	-38.950%
2025-10-01	0.00748	0.00795	0.00748	0.00795	+6.855%	802,957	-37.107%
2025-09-30	0.00739	0.00744	0.00721	0.00744	-0.668%	540,335	-32.796%
2025-09-29	0.00737	0.00776	0.00726	0.00749	+2.462%	745,275	-33.244%
2025-09-28	0.00730	0.00731	0.00708	0.00731	+0.550%	193,332	-31.601%
2025-09-27	0.00738	0.00738	0.00717	0.00727	-2.153%	49,409	-31.224%
2025-09-26	0.00705	0.00743	0.00705	0.00743	+6.143%	88,245	-32.705%
2025-09-25	0.00747	0.00749	0.00700	0.00700	-7.773%	958,037	-28.571%
2025-09-24	0.00752	0.00765	0.00744	0.00759	+1.335%	411,513	-34.124%
2025-09-23	0.00757	0.00770	0.00743	0.00749	-1.187%	102,087	-33.244%
2025-09-22	0.00810	0.00818	0.00733	0.00758	-7.561%	441,630	-34.037%
2025-09-21	0.00819	0.00825	0.00810	0.00820	-0.122%	49,832	-39.024%
2025-09-20	0.00819	0.00839	0.00809	0.00821	+0.244%	66,087	-39.099%
2025-09-19	0.00845	0.00863	0.00809	0.00819	-2.616%	282,178	-38.950%
2025-09-18	0.00843	0.00846	0.00834	0.00841	0.000%	40,868	-40.547%
2025-09-17	0.00820	0.00842	0.00816	0.00841	+1.570%	43,219	-40.547%
2025-09-16	0.00820	0.00828	0.00819	0.00828	+1.845%	11,476	-39.614%
2025-09-15	0.00848	0.00849	0.00805	0.00813	-4.912%	234,241	-38.499%
2025-09-14	0.00874	0.00875	0.00840	0.00855	-3.499%	500,138	-41.520%
2025-09-13	0.00872	0.00895	0.00867	0.00886	+2.191%	1,115,168	-43.567%
2025-09-12	0.00878	0.00878	0.00853	0.00867	-1.140%	67,024	-42.330%
2025-09-11	0.00869	0.00877	0.00866	0.00877	+0.921%	90,901	-42.987%
2025-09-10	0.00855	0.00887	0.00855	0.00869	+1.995%	64,925	-42.463%
2025-09-09	0.00828	0.00875	0.00828	0.00852	+3.148%	211,066	-41.315%
2025-09-08	0.00817	0.00832	0.00817	0.00826	+0.609%	59,021	-39.467%
2025-09-07	0.00825	0.00829	0.00816	0.00821	+1.233%	160,055	-39.099%
2025-09-06	0.00826	0.00826	0.00806	0.00811	-1.098%	96,091	-38.348%
2025-09-05	0.00816	0.00835	0.00807	0.00820	+0.737%	63,392	-39.024%
2025-09-04	0.00835	0.00845	0.00804	0.00814	-2.398%	48,624	-38.575%
2025-09-03	0.00834	0.00836	0.00827	0.00834	-0.477%	9,822	-40.048%
2025-09-02	0.00813	0.00839	0.00813	0.00838	+3.841%	129,888	-40.334%
2025-09-01	0.00825	0.00841	0.00799	0.00807	-3.005%	364,696	-38.042%
2025-08-31	0.00843	0.00868	0.00832	0.00832	-0.478%	23,336	-39.904%
2025-08-30	0.00841	0.00851	0.00834	0.00836	-1.647%	285,252	-40.191%
2025-08-29	0.00897	0.00897	0.00835	0.00850	-4.922%	204,662	-41.176%
2025-08-28	0.00916	0.00922	0.00883	0.00894	-1.974%	566,500	-44.072%
2025-08-27	0.00869	0.00912	0.00869	0.00912	+4.707%	180,309	-45.175%
2025-08-26	0.00820	0.00873	0.00815	0.00871	+6.349%	259,880	-42.595%
2025-08-25	0.00905	0.00910	0.00816	0.00819	-10.394%	773,229	-38.950%
2025-08-24	0.00903	0.00925	0.00866	0.00914	-0.327%	267,018	-45.295%
2025-08-23	0.00917	0.00929	0.00895	0.00917	+0.880%	275,572	-45.474%
2025-08-22	0.00845	0.00909	0.00808	0.00909	+6.316%	566,504	-44.994%
2025-08-21	0.00873	0.00877	0.00834	0.00855	-2.174%	251,989	-41.520%
2025-08-20	0.00836	0.00875	0.00832	0.00874	+3.800%	68,335	-42.792%
2025-08-19	0.00864	0.00875	0.00837	0.00842	-2.546%	335,782	-40.618%
2025-08-18	0.00908	0.01049	0.00864	0.00864	-5.985%	677,960	-42.130%
2025-08-17	0.00932	0.00944	0.00906	0.00919	-2.234%	55,205	-45.593%
2025-08-16	0.00912	0.00942	0.00908	0.00940	+2.620%	116,046	-46.809%
2025-08-15	0.00925	0.00943	0.00883	0.00916	+0.109%	830,974	-45.415%
2025-08-14	0.00971	0.00971	0.00901	0.00915	-5.280%	212,749	-45.355%
2025-08-13	0.00909	0.00968	0.00901	0.00966	+5.805%	1,399,142	-48.240%
2025-08-12	0.00875	0.00915	0.00865	0.00913	+3.986%	468,159	-45.235%
2025-08-11	0.00933	0.00947	0.00873	0.00878	-6.096%	290,742	-43.052%
2025-08-10	0.00930	0.00954	0.00918	0.00935	-0.426%	949,718	-46.524%
2025-08-09	0.00909	0.00956	0.00904	0.00939	+3.300%	397,613	-46.752%
2025-08-08	0.00877	0.00909	0.00869	0.00909	+4.243%	256,913	-44.994%
2025-08-07	0.00831	0.00872	0.00818	0.00872	+4.556%	537,894	-42.661%
2025-08-06	0.00807	0.00839	0.00807	0.00834	+2.836%	1,823,200	-40.048%
2025-08-05	0.00848	0.00861	0.00807	0.00811	-5.035%	2,944,931	-38.348%
2025-08-04	0.00832	0.00854	0.00826	0.00854	+3.641%	46,032	-41.452%
2025-08-03	0.00799	0.00838	0.00799	0.00824	+4.436%	60,732	-39.320%
2025-08-02	0.00810	0.00891	0.00789	0.00789	-2.833%	98,249	-36.629%
2025-08-01	0.00848	0.00855	0.00808	0.00812	-9.274%	83,640	-38.424%
2025-07-31	0.00877	0.00942	0.00848	0.00895	+3.111%	217,179	-44.134%
2025-07-30	0.00910	0.00910	0.00831	0.00868	-7.660%	273,397	-42.396%
2025-07-29	0.00925	0.00951	0.00919	0.00940	+1.732%	612,000	-46.809%
2025-07-28	0.00979	0.00987	0.00924	0.00924	-5.425%	338,688	-45.887%
2025-07-27	0.00960	0.01226	0.00960	0.00977	+1.244%	589,975	-48.823%
2025-07-26	0.00969	0.00978	0.00960	0.00965	-0.413%	279,225	-48.187%
2025-07-25	0.00919	0.00984	0.00905	0.00969	+4.870%	604,195	-48.400%
2025-07-24	0.00910	0.00957	0.00873	0.00924	+0.873%	259,911	-45.887%
2025-07-23	0.01007	0.01017	0.00898	0.00916	-9.486%	651,002	-45.415%
2025-07-22	0.01020	0.01022	0.00948	0.01012	-0.492%	420,201	-50.593%
2025-07-21	0.00956	0.01039	0.00940	0.01017	+5.827%	615,966	-50.836%
2025-07-20	0.00944	0.00976	0.00936	0.00961	+3.001%	424,104	-47.971%
2025-07-19	0.00917	0.00933	0.00904	0.00933	+2.640%	406,191	-46.409%
2025-07-18	0.00953	0.00988	0.00909	0.00909	-7.996%	260,620	-44.994%
2025-07-17	0.00889	0.00988	0.00881	0.00988	+11.136%	297,124	-49.393%
2025-07-16	0.00902	0.00969	0.00885	0.00889	-0.224%	179,465	-43.757%
2025-07-15	0.00867	0.00891	0.00840	0.00891	+2.414%	211,692	-43.883%

.dark-mode .yqgdCc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqgdCc{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDDigiByte / US Dollar (BINANCEUS:DGBUSD)crypto Binance.US

DGBUSD
DigiByte / US Dollar (BINANCEUS:DGBUSD)
crypto Binance.US