DGBUSD
DigiByte / United States dollar
cryptoComposite
InactiveOct 15, 2026 8:00:00 PM EDT
0.00371USD+6.916%(+0.00024)
DGBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.00347 | 0.00371 | 0.00347 | 0.00371 | +6.916% | 7,962 | 0.000% |
| 2026-10-13 | 0.00347 | 0.00347 | 0.00347 | 0.00347 | -4.144% | 8,514 | +6.916% |
| 2026-10-12 | 0.00370 | 0.00396 | 0.00350 | 0.00362 | +3.429% | 160,769 | +2.486% |
| 2026-10-11 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | -11.839% | 20,000 | +6.000% |
| 2026-10-10 | 0.00373 | 0.00397 | 0.00373 | 0.00397 | -0.251% | 52,489 | -6.549% |
| 2026-10-09 | 0.00357 | 0.00400 | 0.00350 | 0.00398 | +6.133% | 379,308 | -6.784% |
| 2026-10-08 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | -6.250% | 40,000 | -1.067% |
| 2026-10-07 | 0.00400 | 0.00400 | 0.00400 | 0.00400 | -5.882% | 60,000 | -7.250% |
| 2026-10-05 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.000% | 36,191 | -12.706% |
| 2026-10-03 | 0.00425 | 0.00425 | 0.00425 | 0.00425 | 0.000% | 20,000 | -12.706% |
| 2026-10-02 | 0.00464 | 0.00464 | 0.00425 | 0.00425 | -3.189% | 63,273 | -12.706% |
| 2026-10-01 | 0.00455 | 0.00455 | 0.00439 | 0.00439 | -2.444% | 453,837 | -15.490% |
| 2026-09-30 | 0.00450 | 0.00450 | 0.00450 | 0.00450 | -3.640% | 19,262 | -17.556% |
| 2026-09-29 | 0.00468 | 0.00500 | 0.00450 | 0.00467 | -1.684% | 1,339,639 | -20.557% |
| 2026-09-28 | 0.00447 | 0.00475 | 0.00443 | 0.00475 | +0.423% | 192,033 | -21.895% |
| 2026-09-27 | 0.00454 | 0.00525 | 0.00438 | 0.00473 | +10.514% | 1,234,469 | -21.564% |
| 2026-09-26 | 0.00448 | 0.00450 | 0.00400 | 0.00428 | -4.952% | 420,717 | -13.318% |
| 2026-09-25 | 0.00436 | 0.00450 | 0.00436 | 0.00450 | +4.721% | 91,185 | -17.610% |
| 2026-09-24 | 0.00440 | 0.00449 | 0.00425 | 0.00430 | -1.421% | 57,480 | -13.721% |
| 2026-09-23 | 0.00438 | 0.00438 | 0.00436 | 0.00436 | -3.067% | 11,964 | -14.947% |
| 2026-09-22 | 0.00448 | 0.00457 | 0.00448 | 0.00450 | +10.837% | 99,010 | -17.556% |
| 2026-09-21 | 0.00432 | 0.00449 | 0.00401 | 0.00406 | +1.247% | 771,493 | -8.621% |
| 2026-09-20 | 0.00434 | 0.00435 | 0.00401 | 0.00401 | -6.527% | 253,774 | -7.481% |
| 2026-09-19 | 0.00434 | 0.00440 | 0.00429 | 0.00429 | 0.000% | 121,985 | -13.520% |
| 2026-09-18 | 0.00405 | 0.00443 | 0.00405 | 0.00429 | +3.125% | 396,803 | -13.520% |
| 2026-09-17 | 0.00412 | 0.00445 | 0.00388 | 0.00416 | +2.716% | 1,790,721 | -10.817% |
| 2026-09-16 | 0.00350 | 0.00452 | 0.00350 | 0.00405 | +10.959% | 2,156,447 | -8.395% |
| 2026-09-15 | 0.00434 | 0.00434 | 0.00360 | 0.00365 | -19.604% | 1,471,228 | +1.644% |
| 2026-09-14 | 0.00438 | 0.00454 | 0.00437 | 0.00454 | +0.442% | 51,408 | -18.282% |
| 2026-09-13 | 0.00452 | 0.00452 | 0.00452 | 0.00452 | -5.241% | 399 | -17.920% |
| 2026-09-12 | 0.00463 | 0.00477 | 0.00462 | 0.00477 | +0.210% | 108,794 | -22.222% |
| 2026-09-11 | 0.00466 | 0.00476 | 0.00466 | 0.00476 | +4.158% | 24,451 | -22.059% |
| 2026-09-10 | 0.00456 | 0.00467 | 0.00456 | 0.00457 | -1.039% | 226,548 | -18.818% |
| 2026-09-09 | 0.00483 | 0.00483 | 0.00460 | 0.00462 | -3.892% | 431,207 | -19.662% |
| 2026-09-08 | 0.00480 | 0.00485 | 0.00478 | 0.00481 | -0.208% | 258,808 | -22.789% |
| 2026-09-07 | 0.00510 | 0.00517 | 0.00473 | 0.00481 | -6.867% | 467,683 | -22.949% |
| 2026-09-06 | 0.00508 | 0.00530 | 0.00507 | 0.00517 | +5.943% | 295,198 | -28.240% |
| 2026-09-05 | 0.00503 | 0.00511 | 0.00482 | 0.00488 | +8.444% | 117,110 | -23.975% |
| 2026-09-04 | 0.00482 | 0.00494 | 0.00450 | 0.00450 | -10.000% | 405,958 | -17.556% |
| 2026-09-03 | 0.00437 | 0.00531 | 0.00437 | 0.00500 | +16.850% | 423,294 | -25.800% |
| 2026-09-02 | 0.00425 | 0.00428 | 0.00419 | 0.00428 | -3.626% | 150,737 | -13.297% |
| 2026-09-01 | 0.00478 | 0.00479 | 0.00436 | 0.00444 | -9.939% | 580,773 | -16.441% |
| 2026-08-31 | 0.00478 | 0.00493 | 0.00466 | 0.00493 | -1.400% | 143,147 | -24.746% |
| 2026-08-30 | 0.00500 | 0.00500 | 0.00500 | 0.00500 | +2.522% | 500,000 | -25.800% |
| 2026-08-29 | 0.00485 | 0.00490 | 0.00484 | 0.00488 | +3.326% | 48,477 | -23.929% |
| 2026-08-28 | 0.00513 | 0.00515 | 0.00465 | 0.00472 | -7.813% | 1,084,248 | -21.398% |
| 2026-08-27 | 0.00502 | 0.00515 | 0.00496 | 0.00512 | +3.644% | 596,751 | -27.539% |
| 2026-08-26 | 0.00493 | 0.00508 | 0.00490 | 0.00494 | -2.564% | 1,820,643 | -24.899% |
| 2026-08-25 | 0.00507 | 0.00507 | 0.00473 | 0.00507 | +1.603% | 200,061 | -26.824% |
| 2026-08-24 | 0.00493 | 0.00507 | 0.00466 | 0.00499 | -7.249% | 433,049 | -25.651% |
| 2026-08-23 | 0.00427 | 0.00588 | 0.00427 | 0.00538 | +27.488% | 3,821,098 | -31.041% |
| 2026-08-22 | 0.00452 | 0.00452 | 0.00410 | 0.00422 | -8.658% | 939,702 | -12.085% |
| 2026-08-21 | 0.00411 | 0.00470 | 0.00411 | 0.00462 | +11.325% | 1,488,502 | -19.697% |
| 2026-08-20 | 0.00415 | 0.00438 | 0.00408 | 0.00415 | +9.788% | 338,888 | -10.602% |
| 2026-08-19 | 0.00395 | 0.00413 | 0.00376 | 0.00378 | -4.255% | 125,537 | -1.852% |
| 2026-08-18 | 0.00402 | 0.00402 | 0.00380 | 0.00395 | -1.864% | 182,147 | -6.028% |
| 2026-08-17 | 0.00428 | 0.00428 | 0.00402 | 0.00402 | -3.340% | 93,970 | -7.780% |
| 2026-08-16 | 0.00438 | 0.00438 | 0.00416 | 0.00416 | +0.775% | 1,250 | -10.860% |
| 2026-08-15 | 0.00413 | 0.00413 | 0.00413 | 0.00413 | -0.386% | 1,486 | -10.169% |
| 2026-08-13 | 0.00420 | 0.00420 | 0.00415 | 0.00415 | +0.387% | 1,706 | -10.516% |
| 2026-08-12 | 0.00407 | 0.00413 | 0.00392 | 0.00413 | +2.736% | 83,964 | -10.169% |
| 2026-08-11 | 0.00397 | 0.00419 | 0.00382 | 0.00402 | +5.236% | 114,185 | -7.711% |
| 2026-08-10 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | -0.026% | 785,477 | -2.880% |
| 2026-08-08 | 0.00382 | 0.00382 | 0.00382 | 0.00382 | +0.026% | 32,083 | -2.905% |
| 2026-08-06 | 0.00368 | 0.00382 | 0.00368 | 0.00382 | +0.236% | 7,746 | -2.880% |
| 2026-08-05 | 0.00381 | 0.00381 | 0.00381 | 0.00381 | +9.827% | 205 | -2.650% |
| 2026-08-04 | 0.00371 | 0.00371 | 0.00347 | 0.00347 | -9.635% | 39,090 | +6.916% |
| 2026-08-03 | 0.00380 | 0.00394 | 0.00376 | 0.00384 | +1.749% | 316,224 | -3.385% |
| 2026-08-02 | 0.00386 | 0.00386 | 0.00374 | 0.00377 | -2.732% | 837 | -1.696% |
| 2026-08-01 | 0.00398 | 0.00427 | 0.00386 | 0.00388 | -3.770% | 212,044 | -4.381% |
| 2026-07-31 | 0.00411 | 0.00431 | 0.00403 | 0.00403 | -1.418% | 68,004 | -7.986% |
| 2026-07-30 | 0.00410 | 0.00410 | 0.00386 | 0.00409 | -0.969% | 4,572 | -9.291% |
| 2026-07-29 | 0.00411 | 0.00413 | 0.00411 | 0.00413 | -0.959% | 13,577 | -10.169% |
| 2026-07-28 | 0.00436 | 0.00467 | 0.00378 | 0.00417 | +5.570% | 380,183 | -11.031% |
| 2026-07-27 | 0.00364 | 0.00468 | 0.00361 | 0.00395 | +5.756% | 808,926 | -6.076% |
| 2026-07-26 | 0.00339 | 0.00393 | 0.00326 | 0.00374 | +11.029% | 125,249 | -0.669% |
| 2026-07-25 | 0.00342 | 0.00342 | 0.00329 | 0.00336 | -2.209% | 3,783 | +10.285% |
| 2026-07-24 | 0.00348 | 0.00360 | 0.00342 | 0.00344 | -5.495% | 134,961 | +7.849% |
| 2026-07-23 | 0.00327 | 0.00364 | 0.00327 | 0.00364 | +12.000% | 781,443 | +1.923% |
| 2026-07-22 | 0.00313 | 0.00371 | 0.00304 | 0.00325 | 0.000% | 1,636,139 | +14.154% |
| 2026-07-21 | 0.00364 | 0.00364 | 0.00319 | 0.00325 | -11.685% | 288,896 | +14.154% |
| 2026-07-20 | 0.00361 | 0.00377 | 0.00329 | 0.00368 | +13.231% | 259,341 | +0.815% |
| 2026-07-19 | 0.00355 | 0.00401 | 0.00319 | 0.00325 | -8.451% | 1,179,467 | +14.154% |
| 2026-07-18 | 0.00298 | 0.00405 | 0.00296 | 0.00355 | +10.592% | 2,031,127 | +4.507% |
| 2026-07-17 | 0.00356 | 0.00356 | 0.00283 | 0.00321 | +2.556% | 1,089,978 | +15.576% |
| 2026-07-16 | 0.00276 | 0.00553 | 0.00245 | 0.00313 | +26.210% | 4,434,708 | +18.530% |
| 2026-07-15 | 0.00275 | 0.00275 | 0.00248 | 0.00248 | -1.976% | 60,892 | +49.597% |
| 2026-07-14 | 0.00255 | 0.00255 | 0.00253 | 0.00253 | -0.394% | 144,702 | +46.640% |
| 2026-07-13 | 0.00250 | 0.00254 | 0.00250 | 0.00254 | 0.000% | 1,593 | +46.063% |
| 2026-07-12 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | -2.682% | 197,256 | +46.063% |
| 2026-07-11 | 0.00261 | 0.00261 | 0.00259 | 0.00261 | +5.242% | 7,158 | +42.146% |
| 2026-07-10 | 0.00253 | 0.00264 | 0.00248 | 0.00248 | +0.813% | 39,593 | +49.597% |
| 2026-07-09 | 0.00243 | 0.00246 | 0.00242 | 0.00246 | 0.000% | 46,865 | +50.813% |
| 2026-07-08 | 0.00252 | 0.00252 | 0.00240 | 0.00246 | +2.500% | 73,398 | +50.813% |
| 2026-07-07 | 0.00261 | 0.00361 | 0.00240 | 0.00240 | -33.333% | 10,186 | +54.583% |
| 2026-07-06 | 0.00360 | 0.00360 | 0.00360 | 0.00360 | +37.510% | 5,071 | +3.056% |
| 2026-07-04 | 0.00262 | 0.00262 | 0.00262 | 0.00262 | -27.278% | 3,661 | +41.711% |
| 2026-07-03 | 0.00239 | 0.00360 | 0.00239 | 0.00360 | -0.277% | 2,894 | +3.056% |
| 2026-07-02 | 0.00241 | 0.00361 | 0.00239 | 0.00361 | +28.929% | 84,651 | +2.770% |
| 2026-07-01 | 0.00280 | 0.00280 | 0.00280 | 0.00280 | +16.667% | 1,000 | +32.500% |
| 2026-06-30 | 0.00240 | 0.00241 | 0.00240 | 0.00240 | -5.512% | 31,748 | +54.583% |
| 2026-06-29 | 0.00240 | 0.00254 | 0.00240 | 0.00254 | +3.252% | 253,429 | +46.063% |
| 2026-06-28 | 0.00250 | 0.00253 | 0.00246 | 0.00246 | -1.600% | 171,359 | +50.813% |
| 2026-06-27 | 0.00254 | 0.00256 | 0.00246 | 0.00250 | -0.398% | 31,771 | +48.400% |
| 2026-06-26 | 0.00247 | 0.00251 | 0.00247 | 0.00251 | +5.021% | 80,930 | +47.809% |
| 2026-06-25 | 0.00247 | 0.00259 | 0.00239 | 0.00239 | -5.159% | 434,936 | +55.230% |
| 2026-06-24 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | -4.906% | 120,754 | +47.222% |
| 2026-06-23 | 0.00273 | 0.00273 | 0.00260 | 0.00265 | -4.676% | 31,223 | +40.000% |
| 2026-06-22 | 0.00278 | 0.00278 | 0.00278 | 0.00278 | -0.358% | 2,856 | +33.453% |
| 2026-06-21 | 0.00275 | 0.00281 | 0.00272 | 0.00279 | +6.897% | 134,770 | +32.975% |
| 2026-06-19 | 0.00261 | 0.00275 | 0.00261 | 0.00261 | +9.664% | 119,442 | +42.146% |
| 2026-06-18 | 0.00259 | 0.00263 | 0.00238 | 0.00238 | -13.455% | 67,974 | +55.882% |
| 2026-06-17 | 0.00275 | 0.00275 | 0.00275 | 0.00275 | -2.482% | 3,548 | +34.909% |
| 2026-06-16 | 0.00268 | 0.00282 | 0.00268 | 0.00282 | +1.075% | 40,461 | +31.560% |
| 2026-06-15 | 0.00259 | 0.00283 | 0.00259 | 0.00279 | +8.140% | 52,601 | +32.975% |
| 2026-06-14 | 0.00257 | 0.00360 | 0.00247 | 0.00258 | -1.149% | 503,178 | +43.798% |
| 2026-06-13 | 0.00240 | 0.00262 | 0.00238 | 0.00261 | +8.299% | 519,243 | +42.146% |
| 2026-06-12 | 0.00249 | 0.00249 | 0.00233 | 0.00241 | -1.633% | 485,853 | +53.942% |
| 2026-06-11 | 0.00240 | 0.00250 | 0.00238 | 0.00245 | -1.606% | 212,544 | +51.429% |
| 2026-06-10 | 0.00250 | 0.00251 | 0.00238 | 0.00249 | -0.797% | 220,666 | +48.996% |
| 2026-06-09 | 0.00249 | 0.00264 | 0.00249 | 0.00251 | -6.343% | 620,856 | +47.809% |
| 2026-06-08 | 0.00270 | 0.00302 | 0.00242 | 0.00268 | -10.963% | 1,843,477 | +38.433% |
| 2026-06-07 | 0.00287 | 0.00301 | 0.00276 | 0.00301 | +9.854% | 484,882 | +23.256% |
| 2026-06-06 | 0.00269 | 0.00306 | 0.00269 | 0.00274 | -2.837% | 95,250 | +35.401% |
| 2026-06-05 | 0.00275 | 0.00287 | 0.00261 | 0.00282 | 0.000% | 1,086,667 | +31.560% |
| 2026-06-04 | 0.00290 | 0.00292 | 0.00282 | 0.00282 | -6.623% | 426,499 | +31.560% |
| 2026-06-03 | 0.00290 | 0.00307 | 0.00290 | 0.00302 | +2.027% | 538,986 | +22.848% |
| 2026-06-02 | 0.00300 | 0.00325 | 0.00296 | 0.00296 | -4.516% | 271,135 | +25.338% |
| 2026-06-01 | 0.00338 | 0.00338 | 0.00310 | 0.00310 | -8.012% | 89,355 | +19.677% |
| 2026-05-31 | 0.00338 | 0.00338 | 0.00337 | 0.00337 | +6.984% | 8,634 | +10.089% |
| 2026-05-30 | 0.00324 | 0.00337 | 0.00315 | 0.00315 | +1.286% | 44,155 | +17.778% |
| 2026-05-29 | 0.00332 | 0.00343 | 0.00305 | 0.00311 | -2.813% | 564,432 | +19.293% |
| 2026-05-28 | 0.00351 | 0.00361 | 0.00320 | 0.00320 | -11.357% | 754,499 | +15.938% |
| 2026-05-27 | 0.00356 | 0.00361 | 0.00351 | 0.00361 | 0.000% | 20,359 | +2.770% |
| 2026-05-26 | 0.00357 | 0.00361 | 0.00357 | 0.00361 | +2.557% | 183,865 | +2.770% |
| 2026-05-25 | 0.00354 | 0.00367 | 0.00352 | 0.00352 | -3.030% | 77,266 | +5.398% |
| 2026-05-24 | 0.00354 | 0.00380 | 0.00344 | 0.00363 | +1.966% | 389,656 | +2.204% |
| 2026-05-23 | 0.00370 | 0.00370 | 0.00355 | 0.00356 | -1.657% | 556,893 | +4.213% |
| 2026-05-22 | 0.00368 | 0.00390 | 0.00355 | 0.00362 | +1.972% | 883,686 | +2.486% |
| 2026-05-21 | 0.00375 | 0.00375 | 0.00347 | 0.00355 | +2.305% | 23,890 | +4.507% |
| 2026-05-20 | 0.00346 | 0.00367 | 0.00346 | 0.00347 | 0.000% | 328,737 | +6.916% |
| 2026-05-19 | 0.00425 | 0.00425 | 0.00347 | 0.00347 | -0.857% | 9,375 | +6.916% |
| 2026-05-18 | 0.00358 | 0.00379 | 0.00346 | 0.00350 | -7.895% | 783,853 | +6.000% |
| 2026-05-17 | 0.00370 | 0.00380 | 0.00367 | 0.00380 | +2.703% | 167,756 | -2.368% |
| 2026-05-16 | 0.00364 | 0.00375 | 0.00360 | 0.00370 | +0.543% | 376,086 | +0.270% |
| 2026-05-15 | 0.00385 | 0.00385 | 0.00368 | 0.00368 | -6.599% | 140,143 | +0.815% |
| 2026-05-13 | 0.00394 | 0.00394 | 0.00394 | 0.00394 | 0.000% | 5,000 | -5.838% |
| 2026-05-12 | 0.00397 | 0.00430 | 0.00394 | 0.00394 | +0.254% | 930,945 | -5.838% |
| 2026-05-10 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | -0.254% | 4,805 | -5.598% |
| 2026-05-09 | 0.00374 | 0.00394 | 0.00374 | 0.00394 | 0.000% | 335,607 | -5.838% |
| 2026-05-08 | 0.00375 | 0.00394 | 0.00375 | 0.00394 | +0.510% | 342,662 | -5.838% |
| 2026-05-07 | 0.00392 | 0.00392 | 0.00392 | 0.00392 | -0.508% | 11,328 | -5.357% |
| 2026-05-06 | 0.00385 | 0.00394 | 0.00382 | 0.00394 | 0.000% | 172,491 | -5.838% |
| 2026-05-05 | 0.00393 | 0.00396 | 0.00390 | 0.00394 | +5.067% | 235,963 | -5.838% |
| 2026-05-03 | 0.00385 | 0.00385 | 0.00375 | 0.00375 | -2.344% | 141,040 | -1.067% |
| 2026-05-02 | 0.00368 | 0.00384 | 0.00367 | 0.00384 | +4.065% | 196,520 | -3.385% |
| 2026-05-01 | 0.00379 | 0.00415 | 0.00350 | 0.00369 | -5.385% | 1,049,619 | +0.542% |
| 2026-04-30 | 0.00385 | 0.00392 | 0.00377 | 0.00390 | +1.299% | 389,917 | -4.872% |
| 2026-04-29 | 0.00408 | 0.00408 | 0.00384 | 0.00385 | -11.290% | 213,808 | -3.636% |
| 2026-04-28 | 0.00390 | 0.00434 | 0.00390 | 0.00434 | +2.358% | 1,313,012 | -14.516% |
| 2026-04-27 | 0.00399 | 0.00437 | 0.00378 | 0.00424 | +6.266% | 1,087,733 | -12.500% |
| 2026-04-26 | 0.00382 | 0.00464 | 0.00350 | 0.00399 | -2.920% | 1,953,371 | -7.018% |
| 2026-04-25 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | 0.000% | 7,213 | -9.732% |
| 2026-04-23 | 0.00436 | 0.00436 | 0.00411 | 0.00411 | -6.164% | 24,604 | -9.732% |
| 2026-04-22 | 0.00438 | 0.00438 | 0.00438 | 0.00438 | +1.389% | 117,975 | -15.297% |
| 2026-04-21 | 0.00432 | 0.00432 | 0.00432 | 0.00432 | -5.470% | 2,572 | -14.120% |
| 2026-04-20 | 0.00452 | 0.00457 | 0.00452 | 0.00457 | +5.787% | 2,732 | -18.818% |
| 2026-04-18 | 0.00450 | 0.00538 | 0.00432 | 0.00432 | -5.882% | 756,943 | -14.120% |
| 2026-04-17 | 0.00469 | 0.00490 | 0.00459 | 0.00459 | -3.368% | 265,450 | -19.172% |
| 2026-04-16 | 0.00469 | 0.00475 | 0.00469 | 0.00475 | +0.423% | 134,381 | -21.895% |
| 2026-04-15 | 0.00453 | 0.00473 | 0.00453 | 0.00473 | +2.160% | 199,170 | -21.564% |
| 2026-04-14 | 0.00548 | 0.00548 | 0.00463 | 0.00463 | +1.758% | 13,227 | -19.870% |
| 2026-04-13 | 0.00477 | 0.00477 | 0.00448 | 0.00455 | -5.208% | 37,307 | -18.462% |
| 2026-04-12 | 0.00453 | 0.00480 | 0.00453 | 0.00480 | +0.418% | 37,349 | -22.708% |
| 2026-04-11 | 0.00474 | 0.00500 | 0.00474 | 0.00478 | -0.417% | 70,632 | -22.385% |
| 2026-04-10 | 0.00480 | 0.00480 | 0.00480 | 0.00480 | +3.896% | 152,498 | -22.708% |
| 2026-04-09 | 0.00494 | 0.00494 | 0.00462 | 0.00462 | -1.493% | 72,254 | -19.697% |
| 2026-04-08 | 0.00469 | 0.00469 | 0.00469 | 0.00469 | -1.263% | 10,874 | -20.896% |
| 2026-04-07 | 0.00425 | 0.00494 | 0.00425 | 0.00475 | +7.199% | 96,287 | -21.895% |
| 2026-04-06 | 0.00443 | 0.00443 | 0.00443 | 0.00443 | -0.203% | 9,160 | -16.272% |
| 2026-04-05 | 0.00427 | 0.00476 | 0.00413 | 0.00444 | +8.557% | 826,883 | -16.441% |
| 2026-04-04 | 0.00423 | 0.00424 | 0.00409 | 0.00409 | -4.884% | 173,795 | -9.291% |
| 2026-04-03 | 0.00486 | 0.00488 | 0.00424 | 0.00430 | +8.312% | 193,018 | -13.721% |
| 2026-04-01 | 0.00397 | 0.00397 | 0.00397 | 0.00397 | +0.253% | 909 | -6.549% |
| 2026-03-31 | 0.00390 | 0.00396 | 0.00389 | 0.00396 | +1.538% | 52,363 | -6.313% |
| 2026-03-30 | 0.00400 | 0.00400 | 0.00390 | 0.00390 | -1.515% | 330,715 | -4.872% |
| 2026-03-29 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | 0.000% | 41,597 | -6.313% |
| 2026-03-28 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | -5.263% | 6,025 | -6.313% |
| 2026-03-27 | 0.00401 | 0.00456 | 0.00401 | 0.00418 | -0.215% | 137,264 | -11.244% |
| 2026-03-26 | 0.00424 | 0.00424 | 0.00419 | 0.00419 | +4.987% | 19,116 | -11.435% |
| 2026-03-24 | 0.00407 | 0.00413 | 0.00399 | 0.00399 | +10.833% | 45,880 | -7.018% |
| 2026-03-23 | 0.00356 | 0.00435 | 0.00356 | 0.00360 | -4.255% | 1,399,640 | +3.056% |
| 2026-03-22 | 0.00390 | 0.00396 | 0.00375 | 0.00376 | -3.836% | 673,579 | -1.330% |
| 2026-03-21 | 0.00403 | 0.00409 | 0.00391 | 0.00391 | +1.558% | 478,557 | -5.115% |
| 2026-03-20 | 0.00403 | 0.00403 | 0.00385 | 0.00385 | -3.990% | 353,199 | -3.636% |
| 2026-03-19 | 0.00403 | 0.00407 | 0.00381 | 0.00401 | -1.232% | 610,102 | -7.481% |
| 2026-03-18 | 0.00413 | 0.00430 | 0.00406 | 0.00406 | -3.791% | 390,314 | -8.621% |
| 2026-03-17 | 0.00479 | 0.00479 | 0.00422 | 0.00422 | +3.686% | 24,838 | -12.085% |
| 2026-03-16 | 0.00412 | 0.00422 | 0.00404 | 0.00407 | -9.152% | 108,898 | -8.845% |
| 2026-03-15 | 0.00405 | 0.00522 | 0.00405 | 0.00448 | +10.617% | 23,673 | -17.187% |
| 2026-03-14 | 0.00408 | 0.00408 | 0.00404 | 0.00405 | -0.735% | 240,725 | -8.395% |
| 2026-03-13 | 0.00411 | 0.00411 | 0.00405 | 0.00408 | +0.246% | 75,200 | -9.069% |
| 2026-03-12 | 0.00405 | 0.00412 | 0.00405 | 0.00407 | -0.489% | 13,366 | -8.845% |
| 2026-03-11 | 0.00408 | 0.00409 | 0.00404 | 0.00409 | +0.245% | 110,495 | -9.291% |
| 2026-03-10 | 0.00411 | 0.00414 | 0.00408 | 0.00408 | +1.746% | 105,888 | -9.069% |
| 2026-03-09 | 0.00403 | 0.00403 | 0.00401 | 0.00401 | -0.496% | 53,487 | -7.481% |
| 2026-03-08 | 0.00405 | 0.00408 | 0.00400 | 0.00403 | -0.248% | 708,093 | -7.940% |
| 2026-03-07 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | +0.248% | 5,831 | -8.168% |
| 2026-03-06 | 0.00410 | 0.00446 | 0.00403 | 0.00403 | -2.892% | 564,060 | -7.940% |
| 2026-03-05 | 0.00423 | 0.00434 | 0.00415 | 0.00415 | -1.190% | 465,266 | -10.602% |
| 2026-03-04 | 0.00424 | 0.00437 | 0.00420 | 0.00420 | +2.439% | 397,996 | -11.667% |
| 2026-03-03 | 0.00416 | 0.00416 | 0.00410 | 0.00410 | -3.981% | 79,852 | -9.512% |
| 2026-03-02 | 0.00417 | 0.00504 | 0.00405 | 0.00427 | +1.909% | 253,267 | -13.115% |
| 2026-03-01 | 0.00426 | 0.00426 | 0.00405 | 0.00419 | +0.239% | 131,352 | -11.456% |
| 2026-02-28 | 0.00405 | 0.00424 | 0.00399 | 0.00418 | +1.951% | 577,056 | -11.244% |
| 2026-02-27 | 0.00434 | 0.00434 | 0.00410 | 0.00410 | -2.613% | 365,156 | -9.512% |
| 2026-02-26 | 0.00444 | 0.00455 | 0.00421 | 0.00421 | +0.238% | 55,958 | -11.876% |
| 2026-02-25 | 0.00425 | 0.00453 | 0.00420 | 0.00420 | +1.695% | 32,365 | -11.667% |
| 2026-02-24 | 0.00404 | 0.00430 | 0.00400 | 0.00413 | -3.505% | 142,570 | -10.169% |
| 2026-02-23 | 0.00477 | 0.00481 | 0.00411 | 0.00428 | -5.100% | 297,559 | -13.318% |
| 2026-02-22 | 0.00420 | 0.00553 | 0.00411 | 0.00451 | +12.750% | 871,910 | -17.738% |
| 2026-02-21 | 0.00403 | 0.00425 | 0.00400 | 0.00400 | 0.000% | 95,124 | -7.250% |
| 2026-02-20 | 0.00407 | 0.00418 | 0.00400 | 0.00400 | -4.306% | 115,276 | -7.250% |
| 2026-02-19 | 0.00403 | 0.00418 | 0.00395 | 0.00418 | +1.703% | 211,307 | -11.244% |
| 2026-02-18 | 0.00410 | 0.00422 | 0.00399 | 0.00411 | +0.711% | 184,287 | -9.732% |
| 2026-02-17 | 0.00417 | 0.00417 | 0.00407 | 0.00408 | +2.796% | 66,996 | -9.091% |
| 2026-02-16 | 0.00400 | 0.00413 | 0.00397 | 0.00397 | -0.750% | 550,614 | -6.549% |
| 2026-02-15 | 0.00412 | 0.00421 | 0.00400 | 0.00400 | -2.676% | 182,334 | -7.250% |
| 2026-02-14 | 0.00425 | 0.00425 | 0.00411 | 0.00411 | +1.733% | 27,885 | -9.732% |
| 2026-02-13 | 0.00413 | 0.00455 | 0.00404 | 0.00404 | +1.000% | 86,619 | -8.168% |
| 2026-02-12 | 0.00410 | 0.00410 | 0.00400 | 0.00400 | +1.781% | 11,657 | -7.250% |
| 2026-02-11 | 0.00414 | 0.00432 | 0.00393 | 0.00393 | -5.552% | 38,288 | -5.598% |
| 2026-02-09 | 0.00407 | 0.00416 | 0.00407 | 0.00416 | -3.233% | 7,168 | -10.839% |
| 2026-02-08 | 0.00430 | 0.00430 | 0.00430 | 0.00430 | 0.000% | 3,067 | -13.721% |
| 2026-02-07 | 0.00418 | 0.00450 | 0.00418 | 0.00430 | +5.134% | 232,434 | -13.721% |
| 2026-02-06 | 0.00418 | 0.00450 | 0.00381 | 0.00409 | -0.728% | 1,457,865 | -9.291% |
| 2026-02-05 | 0.00463 | 0.00479 | 0.00412 | 0.00412 | -13.987% | 3,611,752 | -9.951% |
| 2026-02-04 | 0.00491 | 0.00491 | 0.00462 | 0.00479 | +2.132% | 193,291 | -22.547% |
| 2026-02-03 | 0.00493 | 0.00523 | 0.00469 | 0.00469 | -10.325% | 92,932 | -20.896% |
| 2026-02-02 | 0.00494 | 0.00523 | 0.00462 | 0.00523 | +5.231% | 263,283 | -29.063% |
| 2026-02-01 | 0.00518 | 0.00518 | 0.00478 | 0.00497 | -0.401% | 92,780 | -25.352% |
| 2026-01-31 | 0.00500 | 0.00555 | 0.00458 | 0.00499 | -10.090% | 283,455 | -25.651% |
| 2026-01-30 | 0.00533 | 0.00555 | 0.00528 | 0.00555 | -1.246% | 91,135 | -33.153% |
| 2026-01-29 | 0.00567 | 0.00567 | 0.00555 | 0.00562 | -5.068% | 138,657 | -33.986% |
| 2026-01-28 | 0.00585 | 0.00592 | 0.00570 | 0.00592 | 0.000% | 8,482 | -37.331% |
| 2026-01-27 | 0.00582 | 0.00600 | 0.00582 | 0.00592 | +5.338% | 10,314 | -37.331% |
| 2026-01-26 | 0.00570 | 0.00599 | 0.00562 | 0.00562 | -1.021% | 96,706 | -33.986% |
| 2026-01-25 | 0.00580 | 0.00580 | 0.00563 | 0.00568 | -5.209% | 21,504 | -34.660% |
| 2026-01-24 | 0.00606 | 0.00606 | 0.00575 | 0.00599 | -0.663% | 178,874 | -38.063% |
| 2026-01-23 | 0.00615 | 0.00620 | 0.00600 | 0.00603 | -2.742% | 107,373 | -38.474% |
| 2026-01-22 | 0.00617 | 0.00620 | 0.00609 | 0.00620 | 0.000% | 148,217 | -40.161% |
| 2026-01-21 | 0.00620 | 0.00620 | 0.00620 | 0.00620 | 0.000% | 3,011 | -40.161% |
| 2026-01-20 | 0.00633 | 0.00633 | 0.00620 | 0.00620 | -3.125% | 7,105 | -40.161% |
| 2026-01-19 | 0.00633 | 0.00660 | 0.00628 | 0.00640 | -0.929% | 73,283 | -42.031% |
| 2026-01-18 | 0.00667 | 0.00763 | 0.00641 | 0.00646 | -7.885% | 122,099 | -42.570% |
| 2026-01-17 | 0.00633 | 0.00708 | 0.00633 | 0.00701 | +15.402% | 97,290 | -47.098% |
| 2026-01-16 | 0.00610 | 0.00610 | 0.00608 | 0.00608 | +1.452% | 7,326 | -38.950% |
| 2026-01-15 | 0.00630 | 0.00630 | 0.00599 | 0.00599 | -5.788% | 55,701 | -38.063% |
| 2026-01-14 | 0.00601 | 0.00636 | 0.00601 | 0.00636 | +6.144% | 22,601 | -41.648% |
| 2026-01-13 | 0.00567 | 0.00600 | 0.00557 | 0.00599 | +4.538% | 122,705 | -38.063% |
| 2026-01-12 | 0.00578 | 0.00597 | 0.00572 | 0.00573 | -1.036% | 106,042 | -35.253% |
| 2026-01-11 | 0.00592 | 0.00593 | 0.00573 | 0.00579 | 0.000% | 63,309 | -35.924% |
| 2026-01-10 | 0.00581 | 0.00611 | 0.00579 | 0.00579 | -1.614% | 39,086 | -35.924% |
| 2026-01-09 | 0.00592 | 0.00593 | 0.00583 | 0.00588 | -0.943% | 45,156 | -36.958% |
| 2026-01-08 | 0.00605 | 0.00605 | 0.00581 | 0.00594 | -4.332% | 6,356 | -37.553% |
| 2026-01-07 | 0.00615 | 0.00621 | 0.00600 | 0.00621 | +1.637% | 88,235 | -40.258% |
| 2026-01-06 | 0.00616 | 0.00635 | 0.00611 | 0.00611 | 0.000% | 61,352 | -39.280% |
| 2026-01-05 | 0.00633 | 0.00656 | 0.00491 | 0.00611 | -3.521% | 167,119 | -39.280% |
| 2026-01-04 | 0.00622 | 0.00633 | 0.00622 | 0.00633 | +5.568% | 951 | -41.418% |
| 2026-01-03 | 0.00606 | 0.00671 | 0.00600 | 0.00600 | +0.150% | 69,347 | -38.156% |
| 2026-01-02 | 0.00600 | 0.00600 | 0.00583 | 0.00599 | 0.000% | 46,507 | -38.063% |
| 2026-01-01 | 0.00590 | 0.00599 | 0.00587 | 0.00599 | +5.458% | 246,900 | -38.063% |
| 2025-12-31 | 0.00580 | 0.00580 | 0.00252 | 0.00568 | -1.900% | 251,012 | -34.683% |
| 2025-12-30 | 0.00596 | 0.00598 | 0.00579 | 0.00579 | -1.698% | 102,500 | -35.924% |
| 2025-12-29 | 0.00605 | 0.00606 | 0.00589 | 0.00589 | +3.880% | 437,662 | -37.012% |
| 2025-12-28 | 0.00616 | 0.00618 | 0.00567 | 0.00567 | -8.489% | 131,677 | -34.568% |
| 2025-12-27 | 0.00600 | 0.00620 | 0.00600 | 0.00620 | +5.554% | 207 | -40.123% |
| 2025-12-26 | 0.00575 | 0.00587 | 0.00500 | 0.00587 | +1.382% | 832,862 | -36.797% |
| 2025-12-25 | 0.00588 | 0.00589 | 0.00567 | 0.00579 | 0.000% | 1,194,570 | -35.924% |
| 2025-12-24 | 0.00578 | 0.00583 | 0.00499 | 0.00579 | +3.671% | 2,646,349 | -35.924% |
| 2025-12-23 | 0.00559 | 0.00559 | 0.00558 | 0.00558 | -2.018% | 59,920 | -33.572% |
| 2025-12-22 | 0.00578 | 0.00600 | 0.00567 | 0.00570 | +0.885% | 554,199 | -34.912% |
| 2025-12-21 | 0.00577 | 0.00579 | 0.00562 | 0.00565 | +1.073% | 37,992 | -34.336% |
| 2025-12-20 | 0.00573 | 0.00585 | 0.00557 | 0.00559 | +9.608% | 168,431 | -33.631% |
| 2025-12-19 | 0.00538 | 0.00561 | 0.00510 | 0.00510 | -5.380% | 100,330 | -27.255% |
| 2025-12-18 | 0.00570 | 0.00585 | 0.00539 | 0.00539 | -8.020% | 113,394 | -31.169% |
| 2025-12-17 | 0.00573 | 0.00586 | 0.00571 | 0.00586 | +5.586% | 369,958 | -36.689% |
| 2025-12-16 | 0.00634 | 0.00634 | 0.00555 | 0.00555 | -4.145% | 19,389 | -33.153% |
| 2025-12-15 | 0.00585 | 0.00649 | 0.00541 | 0.00579 | -2.196% | 710,717 | -35.924% |
| 2025-12-14 | 0.00584 | 0.00592 | 0.00569 | 0.00592 | -3.426% | 71,296 | -37.331% |
| 2025-12-13 | 0.00604 | 0.00613 | 0.00600 | 0.00613 | +4.786% | 15,890 | -39.478% |
| 2025-12-12 | 0.00607 | 0.00617 | 0.00575 | 0.00585 | -2.500% | 89,423 | -36.581% |
| 2025-12-11 | 0.00585 | 0.00600 | 0.00585 | 0.00600 | +5.448% | 6,901 | -38.167% |
| 2025-12-10 | 0.00628 | 0.00725 | 0.00565 | 0.00569 | -7.026% | 406,577 | -34.798% |
| 2025-12-09 | 0.00618 | 0.00624 | 0.00612 | 0.00612 | -3.318% | 16,401 | -39.379% |
| 2025-12-08 | 0.00620 | 0.00633 | 0.00620 | 0.00633 | +1.118% | 34,960 | -41.390% |
| 2025-12-07 | 0.00641 | 0.00643 | 0.00615 | 0.00626 | -0.949% | 188,660 | -40.735% |
| 2025-12-06 | 0.00631 | 0.00650 | 0.00614 | 0.00632 | +1.445% | 232,769 | -41.297% |
| 2025-12-05 | 0.00628 | 0.00655 | 0.00616 | 0.00623 | +0.161% | 432,422 | -40.449% |
| 2025-12-04 | 0.00646 | 0.00650 | 0.00618 | 0.00622 | -3.115% | 1,051,209 | -40.354% |
| 2025-12-03 | 0.00644 | 0.00647 | 0.00632 | 0.00642 | +3.883% | 135,963 | -42.212% |
| 2025-12-02 | 0.00609 | 0.00642 | 0.00609 | 0.00618 | 0.000% | 119,718 | -39.968% |
| 2025-12-01 | 0.00633 | 0.00667 | 0.00602 | 0.00618 | -7.068% | 694,214 | -39.968% |
| 2025-11-30 | 0.00666 | 0.00723 | 0.00649 | 0.00665 | -0.598% | 248,888 | -44.211% |
| 2025-11-29 | 0.00700 | 0.00700 | 0.00669 | 0.00669 | -3.043% | 214,595 | -44.544% |
| 2025-11-28 | 0.00670 | 0.00695 | 0.00668 | 0.00690 | -0.289% | 240,890 | -46.232% |
| 2025-11-27 | 0.00688 | 0.00693 | 0.00675 | 0.00692 | -1.001% | 97,995 | -46.387% |
| 2025-11-26 | 0.00676 | 0.00703 | 0.00660 | 0.00699 | +4.484% | 1,146,385 | -46.924% |
| 2025-11-25 | 0.00680 | 0.00688 | 0.00667 | 0.00669 | -3.043% | 1,206,163 | -44.544% |
| 2025-11-24 | 0.00678 | 0.00741 | 0.00656 | 0.00690 | +5.183% | 163,760 | -46.232% |
| 2025-11-23 | 0.00678 | 0.00696 | 0.00656 | 0.00656 | -0.304% | 522,962 | -43.445% |
| 2025-11-22 | 0.00684 | 0.00684 | 0.00632 | 0.00658 | -2.519% | 777,306 | -43.617% |
| 2025-11-21 | 0.00652 | 0.00716 | 0.00652 | 0.00675 | -5.594% | 725,634 | -45.037% |
| 2025-11-20 | 0.00768 | 0.00780 | 0.00706 | 0.00715 | -7.143% | 957,970 | -48.112% |
| 2025-11-19 | 0.00779 | 0.00854 | 0.00730 | 0.00770 | -9.518% | 1,323,187 | -51.818% |
| 2025-11-18 | 0.00818 | 0.00878 | 0.00810 | 0.00851 | +5.452% | 258,031 | -56.404% |
| 2025-11-17 | 0.00823 | 0.00833 | 0.00784 | 0.00807 | -0.124% | 219,041 | -54.027% |
| 2025-11-16 | 0.00854 | 0.00904 | 0.00808 | 0.00808 | -5.497% | 363,234 | -54.084% |
| 2025-11-15 | 0.00843 | 0.00891 | 0.00827 | 0.00855 | +6.079% | 220,877 | -56.608% |
| 2025-11-14 | 0.00825 | 0.00883 | 0.00801 | 0.00806 | -8.927% | 1,398,751 | -53.970% |
| 2025-11-13 | 0.00908 | 0.00963 | 0.00850 | 0.00885 | -5.043% | 17,752,802 | -58.079% |
| 2025-11-12 | 0.00908 | 0.00949 | 0.00872 | 0.00932 | +5.311% | 911,291 | -60.193% |
| 2025-11-11 | 0.00984 | 0.00984 | 0.00876 | 0.00885 | -8.385% | 1,322,503 | -58.079% |
| 2025-11-10 | 0.00916 | 0.01062 | 0.00897 | 0.00966 | +5.805% | 1,960,348 | -61.594% |
| 2025-11-09 | 0.00865 | 0.00931 | 0.00864 | 0.00913 | +2.011% | 374,474 | -59.365% |
| 2025-11-08 | 0.00959 | 0.00988 | 0.00895 | 0.00895 | -10.768% | 299,504 | -58.547% |
| 2025-11-07 | 0.00992 | 0.01041 | 0.00894 | 0.01003 | +1.931% | 2,860,426 | -63.011% |
| 2025-11-06 | 0.01079 | 0.01182 | 0.00984 | 0.00984 | -8.037% | 2,290,141 | -62.297% |
| 2025-11-05 | 0.00887 | 0.01140 | 0.00859 | 0.01070 | +16.304% | 4,811,010 | -65.327% |
| 2025-11-04 | 0.00777 | 0.01140 | 0.00575 | 0.00920 | +25.512% | 6,998,001 | -59.674% |
| 2025-11-03 | 0.00873 | 0.01048 | 0.00711 | 0.00733 | -14.965% | 2,682,767 | -49.386% |
| 2025-11-02 | 0.00614 | 0.01023 | 0.00614 | 0.00862 | +39.935% | 10,249,366 | -56.961% |
| 2025-11-01 | 0.00601 | 0.00632 | 0.00601 | 0.00616 | +2.496% | 169,384 | -39.773% |
| 2025-10-31 | 0.00597 | 0.00602 | 0.00586 | 0.00601 | +0.839% | 275,738 | -38.270% |
| 2025-10-30 | 0.00621 | 0.00621 | 0.00576 | 0.00596 | -4.334% | 234,485 | -37.752% |
| 2025-10-29 | 0.00632 | 0.00667 | 0.00612 | 0.00623 | +2.131% | 645,580 | -40.449% |
| 2025-10-28 | 0.00632 | 0.00637 | 0.00596 | 0.00610 | -6.009% | 339,884 | -39.180% |
| 2025-10-27 | 0.00660 | 0.00668 | 0.00627 | 0.00649 | -10.111% | 402,555 | -42.835% |
| 2025-10-26 | 0.00649 | 0.00722 | 0.00643 | 0.00722 | +13.344% | 173,575 | -48.615% |
| 2025-10-25 | 0.00632 | 0.00675 | 0.00620 | 0.00637 | +2.083% | 243,682 | -41.758% |
| 2025-10-24 | 0.00635 | 0.00648 | 0.00616 | 0.00624 | -0.160% | 154,182 | -40.545% |
| 2025-10-23 | 0.00616 | 0.00627 | 0.00604 | 0.00625 | +4.515% | 247,173 | -40.640% |
| 2025-10-22 | 0.00605 | 0.00627 | 0.00594 | 0.00598 | -2.764% | 287,362 | -37.960% |
| 2025-10-21 | 0.00666 | 0.00700 | 0.00608 | 0.00615 | -8.889% | 798,992 | -39.675% |
| 2025-10-20 | 0.00668 | 0.00696 | 0.00660 | 0.00675 | -2.315% | 155,684 | -45.037% |
| 2025-10-19 | 0.00658 | 0.00691 | 0.00632 | 0.00691 | +6.471% | 215,974 | -46.310% |
| 2025-10-18 | 0.00647 | 0.00669 | 0.00642 | 0.00649 | -0.154% | 596,160 | -42.835% |
| 2025-10-17 | 0.00677 | 0.00690 | 0.00620 | 0.00650 | -3.988% | 290,840 | -42.923% |
| 2025-10-16 | 0.00699 | 0.00844 | 0.00677 | 0.00677 | -1.742% | 888,447 | -45.199% |
| 2025-10-15 | 0.00721 | 0.00723 | 0.00675 | 0.00689 | -2.958% | 1,729,884 | -46.154% |
| 2025-10-14 | 0.00711 | 0.00763 | 0.00689 | 0.00710 | -7.068% | 1,836,446 | -47.746% |
| 2025-10-13 | 0.00722 | 0.00888 | 0.00707 | 0.00764 | +4.945% | 569,373 | -51.440% |
| 2025-10-12 | 0.00643 | 0.00764 | 0.00608 | 0.00728 | +8.495% | 493,872 | -49.038% |
| 2025-10-11 | 0.00692 | 0.00716 | 0.00650 | 0.00671 | +11.647% | 946,545 | -44.709% |
| 2025-10-10 | 0.00814 | 0.00825 | 0.00511 | 0.00601 | -23.439% | 1,986,121 | -38.270% |
| 2025-10-09 | 0.00792 | 0.00820 | 0.00775 | 0.00785 | -2.605% | 342,169 | -52.739% |
| 2025-10-08 | 0.00807 | 0.00823 | 0.00793 | 0.00806 | -2.421% | 283,349 | -53.970% |
| 2025-10-07 | 0.00856 | 0.00865 | 0.00796 | 0.00826 | -1.196% | 147,578 | -55.085% |
| 2025-10-06 | 0.00863 | 0.00863 | 0.00828 | 0.00836 | -3.241% | 1,054,286 | -55.622% |
| 2025-10-05 | 0.00831 | 0.00864 | 0.00822 | 0.00864 | +5.495% | 344,881 | -57.060% |
| 2025-10-04 | 0.00832 | 0.00847 | 0.00803 | 0.00819 | -1.562% | 830,187 | -54.701% |
| 2025-10-03 | 0.00828 | 0.00863 | 0.00818 | 0.00832 | +1.587% | 801,089 | -55.409% |
| 2025-10-02 | 0.00807 | 0.00835 | 0.00795 | 0.00819 | +3.019% | 587,634 | -54.701% |
| 2025-10-01 | 0.00771 | 0.00799 | 0.00748 | 0.00795 | +6.855% | 886,749 | -53.333% |
| 2025-09-30 | 0.00745 | 0.00745 | 0.00721 | 0.00744 | -0.668% | 543,103 | -50.134% |
| 2025-09-29 | 0.00753 | 0.00776 | 0.00726 | 0.00749 | +2.462% | 793,348 | -50.467% |
| 2025-09-28 | 0.00732 | 0.00732 | 0.00708 | 0.00731 | +0.550% | 213,360 | -49.248% |
| 2025-09-27 | 0.00738 | 0.00738 | 0.00717 | 0.00727 | -2.153% | 49,409 | -48.968% |
| 2025-09-26 | 0.00705 | 0.00743 | 0.00705 | 0.00743 | +6.143% | 88,245 | -50.067% |
| 2025-09-25 | 0.00733 | 0.00749 | 0.00700 | 0.00700 | 0.000% | 1,099,573 | -47.000% |