Dark

DGBUSD
DigiByte / United States dollar
crypto Composite

Real-time

May 7, 2026 12:12:48 PM EDT

0.00392USD-0.508%(-0.00002)47,961DGB189USD

0.00367Bid 0.00381Ask 0.00015Spread

Composite
0.00392 Binance.US
0.00392 OKX
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-07	0.003920	0.003920	0.003920	0.003920	-0.508%	11,328	0.000%
2026-05-06	0.003920	0.003940	0.003819	0.003940	0.000%	172,491	-0.508%
2026-05-05	0.003900	0.003957	0.003900	0.003940	+5.067%	235,963	-0.508%
2026-05-03	0.003850	0.003850	0.003750	0.003750	-2.344%	141,040	+4.533%
2026-05-02	0.003690	0.003840	0.003674	0.003840	+4.065%	194,637	+2.083%
2026-05-01	0.003900	0.004150	0.003500	0.003690	-5.385%	1,049,619	+6.233%
2026-04-30	0.003850	0.003920	0.003770	0.003900	+1.299%	393,201	+0.513%
2026-04-29	0.004080	0.004080	0.003840	0.003850	-11.290%	312,337	+1.818%
2026-04-28	0.003900	0.004340	0.003900	0.004340	+2.358%	1,389,756	-9.677%
2026-04-27	0.004370	0.004370	0.003780	0.004240	+6.372%	1,108,753	-7.547%
2026-04-26	0.004110	0.004640	0.003500	0.003986	-3.017%	1,953,371	-1.656%
2026-04-25	0.004110	0.004110	0.004110	0.004110	0.000%	7,213	-4.623%
2026-04-23	0.004363	0.004363	0.004110	0.004110	-6.164%	24,604	-4.623%
2026-04-22	0.004378	0.004380	0.004378	0.004380	+1.389%	117,975	-10.502%
2026-04-21	0.004320	0.004320	0.004320	0.004320	-5.470%	2,572	-9.259%
2026-04-20	0.004520	0.004570	0.004520	0.004570	+5.787%	2,732	-14.223%
2026-04-18	0.004500	0.005380	0.004320	0.004320	-5.882%	756,943	-9.259%
2026-04-17	0.004692	0.004900	0.004590	0.004590	-3.368%	265,450	-14.597%
2026-04-16	0.004691	0.004750	0.004691	0.004750	+0.423%	134,381	-17.474%
2026-04-15	0.004530	0.004730	0.004530	0.004730	+2.160%	199,170	-17.125%
2026-04-14	0.005480	0.005480	0.004630	0.004630	+1.758%	13,227	-15.335%
2026-04-13	0.004767	0.004767	0.004480	0.004550	-5.208%	37,307	-13.846%
2026-04-12	0.004531	0.004800	0.004531	0.004800	+0.418%	37,349	-18.333%
2026-04-11	0.004740	0.005000	0.004740	0.004780	-0.417%	70,632	-17.992%
2026-04-10	0.004800	0.004800	0.004800	0.004800	+3.896%	152,498	-18.333%
2026-04-09	0.004940	0.004940	0.004620	0.004620	-1.493%	72,254	-15.152%
2026-04-08	0.004690	0.004690	0.004690	0.004690	-1.263%	10,874	-16.418%
2026-04-07	0.004249	0.004940	0.004249	0.004750	+7.199%	96,287	-17.474%
2026-04-06	0.004431	0.004431	0.004431	0.004431	-0.203%	9,160	-11.532%
2026-04-05	0.004266	0.004760	0.004130	0.004440	+8.557%	826,883	-11.712%
2026-04-04	0.004226	0.004245	0.004090	0.004090	-4.884%	173,795	-4.156%
2026-04-03	0.004859	0.004882	0.004240	0.004300	+8.312%	193,018	-8.837%
2026-04-01	0.003970	0.003970	0.003970	0.003970	+0.253%	909	-1.259%
2026-03-31	0.003900	0.003960	0.003890	0.003960	+1.538%	52,363	-1.010%
2026-03-30	0.003998	0.004000	0.003900	0.003900	-1.515%	330,715	+0.513%
2026-03-29	0.003960	0.003960	0.003960	0.003960	0.000%	41,597	-1.010%
2026-03-28	0.003960	0.003960	0.003960	0.003960	-5.263%	6,025	-1.010%
2026-03-27	0.004011	0.004560	0.004011	0.004180	-0.215%	137,264	-6.220%
2026-03-26	0.004236	0.004236	0.004189	0.004189	+4.987%	19,116	-6.422%
2026-03-24	0.004075	0.004127	0.003990	0.003990	+10.833%	45,880	-1.754%
2026-03-23	0.003561	0.004353	0.003561	0.003600	-4.255%	1,399,640	+8.889%
2026-03-22	0.003898	0.003960	0.003750	0.003760	-3.836%	673,579	+4.255%
2026-03-21	0.004032	0.004090	0.003910	0.003910	+1.558%	478,557	+0.256%
2026-03-20	0.004033	0.004033	0.003850	0.003850	-3.990%	353,199	+1.818%
2026-03-19	0.004033	0.004070	0.003810	0.004010	-1.232%	610,102	-2.244%
2026-03-18	0.004129	0.004300	0.004060	0.004060	-3.791%	390,314	-3.448%
2026-03-17	0.004790	0.004790	0.004220	0.004220	+3.686%	24,838	-7.109%
2026-03-16	0.004120	0.004220	0.004041	0.004070	-9.152%	108,898	-3.686%
2026-03-15	0.004050	0.005220	0.004050	0.004480	+10.617%	23,673	-12.500%
2026-03-14	0.004080	0.004080	0.004040	0.004050	-0.735%	240,725	-3.210%
2026-03-13	0.004110	0.004110	0.004050	0.004080	+0.246%	75,200	-3.922%
2026-03-12	0.004050	0.004120	0.004050	0.004070	-0.489%	13,366	-3.686%
2026-03-11	0.004080	0.004090	0.004040	0.004090	+0.245%	110,495	-4.156%
2026-03-10	0.004106	0.004140	0.004080	0.004080	+1.746%	105,888	-3.922%
2026-03-09	0.004030	0.004030	0.004010	0.004010	-0.496%	53,487	-2.244%
2026-03-08	0.004050	0.004080	0.004000	0.004030	-0.248%	708,093	-2.730%
2026-03-07	0.004040	0.004040	0.004040	0.004040	+0.248%	5,831	-2.970%
2026-03-06	0.004100	0.004460	0.004030	0.004030	-2.892%	564,060	-2.730%
2026-03-05	0.004227	0.004340	0.004150	0.004150	-1.190%	465,266	-5.542%
2026-03-04	0.004242	0.004370	0.004200	0.004200	+2.439%	397,996	-6.667%
2026-03-03	0.004164	0.004164	0.004100	0.004100	-3.981%	79,852	-4.390%
2026-03-02	0.004170	0.005040	0.004050	0.004270	+1.909%	253,267	-8.197%
2026-03-01	0.004261	0.004261	0.004050	0.004190	+0.239%	131,352	-6.444%
2026-02-28	0.004052	0.004240	0.003990	0.004180	+1.951%	577,056	-6.220%
2026-02-27	0.004344	0.004344	0.004100	0.004100	-2.613%	365,156	-4.390%
2026-02-26	0.004436	0.004550	0.004210	0.004210	+0.238%	55,958	-6.888%
2026-02-25	0.004254	0.004534	0.004200	0.004200	+1.695%	32,365	-6.667%
2026-02-24	0.004040	0.004300	0.004000	0.004130	-3.505%	142,570	-5.085%
2026-02-23	0.004768	0.004813	0.004110	0.004280	-5.100%	297,559	-8.411%
2026-02-22	0.004201	0.005530	0.004112	0.004510	+12.750%	871,910	-13.082%
2026-02-21	0.004030	0.004250	0.004000	0.004000	0.000%	95,124	-2.000%
2026-02-20	0.004071	0.004180	0.004000	0.004000	-4.306%	115,276	-2.000%
2026-02-19	0.004033	0.004180	0.003950	0.004180	+1.703%	211,307	-6.220%
2026-02-18	0.004104	0.004220	0.003990	0.004110	+0.711%	184,287	-4.623%
2026-02-17	0.004169	0.004170	0.004074	0.004081	+2.796%	66,996	-3.945%
2026-02-16	0.004000	0.004130	0.003970	0.003970	-0.750%	550,614	-1.259%
2026-02-15	0.004118	0.004210	0.004000	0.004000	-2.676%	182,334	-2.000%
2026-02-14	0.004246	0.004246	0.004110	0.004110	+1.733%	27,885	-4.623%
2026-02-13	0.004129	0.004550	0.004040	0.004040	+1.000%	86,619	-2.970%
2026-02-12	0.004099	0.004099	0.004000	0.004000	+1.781%	11,657	-2.000%
2026-02-11	0.004138	0.004320	0.003930	0.003930	-5.552%	38,288	-0.254%
2026-02-09	0.004073	0.004161	0.004073	0.004161	-3.233%	7,168	-5.792%
2026-02-08	0.004300	0.004300	0.004300	0.004300	0.000%	3,067	-8.837%
2026-02-07	0.004184	0.004500	0.004184	0.004300	+5.134%	232,434	-8.837%
2026-02-06	0.004183	0.004500	0.003810	0.004090	-0.728%	1,457,865	-4.156%
2026-02-05	0.004627	0.004790	0.004120	0.004120	-13.987%	3,611,752	-4.854%
2026-02-04	0.004910	0.004911	0.004620	0.004790	+2.132%	193,291	-18.163%
2026-02-03	0.004930	0.005230	0.004690	0.004690	-10.325%	92,932	-16.418%
2026-02-02	0.004939	0.005230	0.004620	0.005230	+5.231%	263,283	-25.048%
2026-02-01	0.005181	0.005181	0.004780	0.004970	-0.401%	92,780	-21.127%
2026-01-31	0.005000	0.005550	0.004580	0.004990	-10.090%	283,455	-21.443%
2026-01-30	0.005333	0.005550	0.005278	0.005550	-1.246%	91,135	-29.369%
2026-01-29	0.005666	0.005666	0.005549	0.005620	-5.068%	138,657	-30.249%
2026-01-28	0.005846	0.005920	0.005699	0.005920	0.000%	8,482	-33.784%
2026-01-27	0.005821	0.005999	0.005821	0.005920	+5.338%	10,314	-33.784%
2026-01-26	0.005702	0.005990	0.005620	0.005620	-1.021%	96,706	-30.249%
2026-01-25	0.005802	0.005802	0.005628	0.005678	-5.209%	21,504	-30.962%
2026-01-24	0.006057	0.006057	0.005752	0.005990	-0.663%	178,874	-34.558%
2026-01-23	0.006151	0.006200	0.006004	0.006030	-2.742%	107,373	-34.992%
2026-01-22	0.006165	0.006200	0.006093	0.006200	0.000%	148,217	-36.774%
2026-01-21	0.006200	0.006200	0.006200	0.006200	0.000%	3,011	-36.774%
2026-01-20	0.006333	0.006333	0.006200	0.006200	-3.125%	7,105	-36.774%
2026-01-19	0.006333	0.006599	0.006277	0.006400	-0.929%	73,283	-38.750%
2026-01-18	0.006666	0.007630	0.006413	0.006460	-7.885%	122,099	-39.319%
2026-01-17	0.006333	0.007077	0.006333	0.007013	+15.402%	97,290	-44.104%
2026-01-16	0.006096	0.006096	0.006077	0.006077	+1.452%	7,326	-35.494%
2026-01-15	0.006304	0.006304	0.005990	0.005990	-5.788%	55,701	-34.558%
2026-01-14	0.006012	0.006358	0.006012	0.006358	+6.144%	22,601	-38.345%
2026-01-13	0.005666	0.005999	0.005572	0.005990	+4.538%	122,705	-34.558%
2026-01-12	0.005782	0.005970	0.005722	0.005730	-1.036%	106,042	-31.588%
2026-01-11	0.005915	0.005930	0.005731	0.005790	0.000%	63,309	-32.297%
2026-01-10	0.005812	0.006110	0.005790	0.005790	-1.614%	39,086	-32.297%
2026-01-09	0.005920	0.005934	0.005826	0.005885	-0.943%	45,156	-33.390%
2026-01-08	0.006046	0.006046	0.005815	0.005941	-4.332%	6,356	-34.018%
2026-01-07	0.006154	0.006210	0.005999	0.006210	+1.637%	88,235	-36.876%
2026-01-06	0.006161	0.006346	0.006110	0.006110	0.000%	61,352	-35.843%
2026-01-05	0.006330	0.006561	0.004910	0.006110	-3.521%	167,119	-35.843%
2026-01-04	0.006220	0.006333	0.006220	0.006333	+5.568%	951	-38.102%
2026-01-03	0.006064	0.006710	0.005999	0.005999	+0.150%	69,347	-34.656%
2026-01-02	0.005999	0.005999	0.005832	0.005990	0.000%	46,507	-34.558%
2026-01-01	0.005903	0.005990	0.005867	0.005990	+5.458%	246,900	-34.558%
2025-12-31	0.005797	0.005797	0.002520	0.005680	-1.900%	251,012	-30.986%
2025-12-30	0.005963	0.005976	0.005790	0.005790	-1.698%	102,500	-32.297%
2025-12-29	0.006048	0.006060	0.005890	0.005890	+3.880%	437,662	-33.447%
2025-12-28	0.006160	0.006177	0.005670	0.005670	-8.489%	131,677	-30.864%
2025-12-27	0.005999	0.006196	0.005999	0.006196	+5.554%	207	-36.733%
2025-12-26	0.005752	0.005870	0.005000	0.005870	+1.382%	832,862	-33.220%
2025-12-25	0.005885	0.005887	0.005670	0.005790	0.000%	1,194,570	-32.297%
2025-12-24	0.005780	0.005832	0.004990	0.005790	+3.671%	2,646,349	-32.297%
2025-12-23	0.005592	0.005592	0.005580	0.005585	-2.018%	59,920	-29.812%
2025-12-22	0.005778	0.005999	0.005666	0.005700	+0.885%	554,199	-31.228%
2025-12-21	0.005775	0.005790	0.005622	0.005650	+1.073%	37,992	-30.619%
2025-12-20	0.005731	0.005850	0.005570	0.005590	+9.608%	168,431	-29.875%
2025-12-19	0.005380	0.005614	0.005100	0.005100	-5.380%	100,330	-23.137%
2025-12-18	0.005695	0.005850	0.005390	0.005390	-8.020%	113,394	-27.273%
2025-12-17	0.005725	0.005860	0.005710	0.005860	+5.586%	369,958	-33.106%
2025-12-16	0.006341	0.006341	0.005550	0.005550	-4.145%	19,389	-29.369%
2025-12-15	0.005848	0.006488	0.005405	0.005790	-2.196%	710,717	-32.297%
2025-12-14	0.005839	0.005920	0.005690	0.005920	-3.426%	71,296	-33.784%
2025-12-13	0.006040	0.006130	0.006002	0.006130	+4.786%	15,890	-36.052%
2025-12-12	0.006070	0.006171	0.005750	0.005850	-2.500%	89,423	-32.991%
2025-12-11	0.005846	0.006000	0.005846	0.006000	+5.448%	6,901	-34.667%
2025-12-10	0.006278	0.007250	0.005650	0.005690	-7.026%	406,577	-31.107%
2025-12-09	0.006177	0.006240	0.006120	0.006120	-3.318%	16,401	-35.948%
2025-12-08	0.006200	0.006330	0.006200	0.006330	+1.118%	34,960	-38.073%
2025-12-07	0.006414	0.006430	0.006150	0.006260	-0.949%	188,660	-37.380%
2025-12-06	0.006310	0.006500	0.006140	0.006320	+1.445%	232,769	-37.975%
2025-12-05	0.006277	0.006549	0.006160	0.006230	+0.161%	432,422	-37.079%
2025-12-04	0.006462	0.006500	0.006180	0.006220	-3.115%	1,051,209	-36.977%
2025-12-03	0.006436	0.006469	0.006323	0.006420	+3.883%	135,963	-38.941%
2025-12-02	0.006088	0.006424	0.006088	0.006180	0.000%	119,718	-36.570%
2025-12-01	0.006333	0.006666	0.006017	0.006180	-7.068%	694,214	-36.570%
2025-11-30	0.006660	0.007230	0.006490	0.006650	-0.598%	248,888	-41.053%
2025-11-29	0.006998	0.006998	0.006690	0.006690	-3.043%	214,595	-41.405%
2025-11-28	0.006700	0.006951	0.006680	0.006900	-0.289%	240,890	-43.188%
2025-11-27	0.006879	0.006930	0.006750	0.006920	-1.001%	97,995	-43.353%
2025-11-26	0.006761	0.007028	0.006600	0.006990	+4.484%	1,146,385	-43.920%
2025-11-25	0.006802	0.006880	0.006670	0.006690	-3.043%	1,206,163	-41.405%
2025-11-24	0.006779	0.007410	0.006560	0.006900	+5.183%	163,760	-43.188%
2025-11-23	0.006778	0.006961	0.006560	0.006560	-0.304%	522,962	-40.244%
2025-11-22	0.006840	0.006840	0.006320	0.006580	-2.519%	777,306	-40.426%
2025-11-21	0.006523	0.007160	0.006522	0.006750	-5.594%	725,634	-41.926%
2025-11-20	0.007683	0.007800	0.007060	0.007150	-7.143%	957,970	-45.175%
2025-11-19	0.007795	0.008540	0.007300	0.007700	-9.518%	1,323,187	-49.091%
2025-11-18	0.008184	0.008780	0.008100	0.008510	+5.452%	258,031	-53.937%
2025-11-17	0.008234	0.008334	0.007840	0.008070	-0.124%	219,041	-51.425%
2025-11-16	0.008538	0.009040	0.008080	0.008080	-5.497%	363,234	-51.485%
2025-11-15	0.008428	0.008915	0.008270	0.008550	+6.079%	220,877	-54.152%
2025-11-14	0.008254	0.008830	0.008011	0.008060	-8.927%	1,398,751	-51.365%
2025-11-13	0.009080	0.009630	0.008500	0.008850	-5.043%	17,752,802	-55.706%
2025-11-12	0.009083	0.009490	0.008722	0.009320	+5.311%	911,291	-57.940%
2025-11-11	0.009842	0.009842	0.008764	0.008850	-8.385%	1,322,503	-55.706%
2025-11-10	0.009165	0.010617	0.008970	0.009660	+5.805%	1,960,348	-59.420%
2025-11-09	0.008652	0.009311	0.008640	0.009130	+2.011%	374,474	-57.065%
2025-11-08	0.009592	0.009880	0.008950	0.008950	-10.768%	299,504	-56.201%
2025-11-07	0.009921	0.010410	0.008940	0.010030	+1.931%	2,860,426	-60.917%
2025-11-06	0.010793	0.011821	0.009840	0.009840	-8.037%	2,290,141	-60.163%
2025-11-05	0.008873	0.011400	0.008587	0.010700	+16.304%	4,811,010	-63.364%
2025-11-04	0.007772	0.011402	0.005750	0.009200	+25.512%	6,998,001	-57.391%
2025-11-03	0.008726	0.010480	0.007110	0.007330	-14.965%	2,682,767	-46.521%
2025-11-02	0.006138	0.010228	0.006137	0.008620	+39.935%	10,249,366	-54.524%
2025-11-01	0.006012	0.006321	0.006010	0.006160	+2.496%	169,384	-36.364%
2025-10-31	0.005969	0.006020	0.005860	0.006010	+0.839%	275,738	-34.775%
2025-10-30	0.006214	0.006214	0.005760	0.005960	-4.334%	234,485	-34.228%
2025-10-29	0.006319	0.006670	0.006120	0.006230	+2.131%	645,580	-37.079%
2025-10-28	0.006317	0.006370	0.005960	0.006100	-6.009%	339,884	-35.738%
2025-10-27	0.006600	0.006680	0.006270	0.006490	-10.111%	402,555	-39.599%
2025-10-26	0.006490	0.007220	0.006430	0.007220	+13.344%	173,575	-45.706%
2025-10-25	0.006319	0.006750	0.006200	0.006370	+2.083%	243,682	-38.462%
2025-10-24	0.006346	0.006480	0.006160	0.006240	-0.160%	154,182	-37.179%
2025-10-23	0.006160	0.006270	0.006040	0.006250	+4.515%	247,173	-37.280%
2025-10-22	0.006050	0.006270	0.005940	0.005980	-2.764%	287,362	-34.448%
2025-10-21	0.006658	0.007000	0.006080	0.006150	-8.889%	798,992	-36.260%
2025-10-20	0.006683	0.006960	0.006600	0.006750	-2.315%	155,684	-41.926%
2025-10-19	0.006579	0.006910	0.006320	0.006910	+6.471%	215,974	-43.271%
2025-10-18	0.006465	0.006690	0.006416	0.006490	-0.154%	596,160	-39.599%
2025-10-17	0.006768	0.006900	0.006200	0.006500	-3.988%	290,840	-39.692%
2025-10-16	0.006986	0.008440	0.006770	0.006770	-1.742%	888,447	-42.097%
2025-10-15	0.007209	0.007230	0.006748	0.006890	-2.958%	1,729,884	-43.106%
2025-10-14	0.007107	0.007630	0.006891	0.007100	-7.068%	1,836,446	-44.789%
2025-10-13	0.007224	0.008880	0.007070	0.007640	+4.945%	569,373	-48.691%
2025-10-12	0.006429	0.007640	0.006080	0.007280	+8.495%	493,872	-46.154%
2025-10-11	0.006918	0.007160	0.006500	0.006710	+11.647%	946,545	-41.580%
2025-10-10	0.008136	0.008252	0.005107	0.006010	-23.439%	1,986,121	-34.775%
2025-10-09	0.007924	0.008200	0.007750	0.007850	-2.605%	342,169	-50.064%
2025-10-08	0.008068	0.008230	0.007930	0.008060	-2.421%	283,349	-51.365%
2025-10-07	0.008564	0.008650	0.007962	0.008260	-1.196%	147,578	-52.542%
2025-10-06	0.008633	0.008633	0.008280	0.008360	-3.241%	1,054,286	-53.110%
2025-10-05	0.008306	0.008640	0.008224	0.008640	+5.495%	344,881	-54.630%
2025-10-04	0.008323	0.008470	0.008034	0.008190	-1.563%	830,187	-52.137%
2025-10-03	0.008282	0.008630	0.008180	0.008320	+1.587%	801,089	-52.885%
2025-10-02	0.008070	0.008350	0.007950	0.008190	+3.019%	587,634	-52.137%
2025-10-01	0.007715	0.007994	0.007480	0.007950	+6.855%	886,749	-50.692%
2025-09-30	0.007453	0.007453	0.007210	0.007440	-0.668%	543,103	-47.312%
2025-09-29	0.007534	0.007760	0.007260	0.007490	+2.462%	793,348	-47.664%
2025-09-28	0.007319	0.007319	0.007080	0.007310	+0.550%	213,360	-46.375%
2025-09-27	0.007380	0.007380	0.007170	0.007270	-2.153%	49,409	-46.080%
2025-09-26	0.007050	0.007430	0.007050	0.007430	+6.143%	88,245	-47.241%
2025-09-25	0.007329	0.007490	0.007000	0.007000	-7.773%	1,099,573	-44.000%
2025-09-24	0.007595	0.007650	0.007440	0.007590	+1.335%	1,711,784	-48.353%
2025-09-23	0.007619	0.007700	0.007430	0.007490	-1.187%	1,301,095	-47.664%
2025-09-22	0.008068	0.008180	0.007330	0.007580	-7.561%	469,219	-48.285%
2025-09-21	0.008221	0.008273	0.008100	0.008200	-0.122%	56,865	-52.195%
2025-09-20	0.008314	0.008390	0.008090	0.008210	+0.244%	83,960	-52.253%
2025-09-19	0.008516	0.008630	0.008090	0.008190	-2.616%	377,785	-52.137%
2025-09-18	0.008295	0.008460	0.008274	0.008410	0.000%	46,969	-53.389%
2025-09-17	0.008147	0.008420	0.008147	0.008410	+1.570%	46,726	-53.389%
2025-09-16	0.008074	0.008280	0.008074	0.008280	+1.845%	15,315	-52.657%
2025-09-15	0.008435	0.008490	0.008050	0.008130	-4.912%	251,626	-51.784%
2025-09-14	0.008624	0.008750	0.008400	0.008550	-3.499%	513,931	-54.152%
2025-09-13	0.008785	0.008950	0.008670	0.008860	+2.191%	1,202,955	-55.756%
2025-09-12	0.008727	0.008780	0.008366	0.008670	-1.140%	106,741	-54.787%
2025-09-11	0.008746	0.008770	0.008656	0.008770	+0.921%	104,851	-55.302%
2025-09-10	0.008716	0.008934	0.008550	0.008690	+1.995%	142,992	-54.891%
2025-09-09	0.008688	0.008750	0.008280	0.008520	+3.148%	222,668	-53.991%
2025-09-08	0.008217	0.008320	0.008170	0.008260	+0.609%	61,091	-52.542%
2025-09-07	0.008250	0.008290	0.008160	0.008210	+1.233%	160,055	-52.253%
2025-09-06	0.008260	0.008260	0.008060	0.008110	-1.098%	96,091	-51.665%
2025-09-05	0.008330	0.008350	0.008070	0.008200	+0.737%	99,793	-52.195%
2025-09-04	0.008263	0.008450	0.008040	0.008140	-2.398%	71,038	-51.843%
2025-09-03	0.008209	0.008360	0.008209	0.008340	-0.477%	13,427	-52.998%
2025-09-02	0.008320	0.008448	0.008130	0.008380	+3.841%	213,301	-53.222%
2025-09-01	0.008229	0.008410	0.007946	0.008070	-3.005%	424,490	-51.425%
2025-08-31	0.008291	0.008680	0.008291	0.008320	-0.478%	49,542	-52.885%
2025-08-30	0.008479	0.008510	0.008340	0.008360	-1.647%	319,761	-53.110%
2025-08-29	0.008573	0.008970	0.008350	0.008500	-4.922%	255,574	-53.882%
2025-08-28	0.009071	0.009220	0.008830	0.008940	-1.974%	828,899	-56.152%
2025-08-27	0.008720	0.009139	0.008685	0.009120	+4.707%	910,300	-57.018%
2025-08-26	0.008380	0.008730	0.008150	0.008710	+6.349%	384,760	-54.994%
2025-08-25	0.008671	0.009100	0.008160	0.008190	-10.394%	1,084,242	-52.137%
2025-08-24	0.008881	0.009250	0.008660	0.009140	-0.327%	501,652	-57.112%
2025-08-23	0.008917	0.009308	0.008907	0.009170	+0.880%	490,599	-57.252%
2025-08-22	0.008270	0.009090	0.008080	0.009090	+6.316%	779,360	-56.876%
2025-08-21	0.008702	0.008770	0.008340	0.008550	-2.174%	558,851	-54.152%
2025-08-20	0.008479	0.008758	0.008320	0.008740	+3.800%	192,748	-55.149%
2025-08-19	0.008588	0.008750	0.008334	0.008420	-2.546%	414,462	-53.444%
2025-08-18	0.009021	0.010490	0.008609	0.008640	-5.985%	795,664	-54.630%
2025-08-17	0.009330	0.009440	0.009060	0.009190	-2.234%	138,664	-57.345%
2025-08-16	0.009049	0.009469	0.009049	0.009400	+2.620%	240,365	-58.298%
2025-08-15	0.009333	0.009369	0.008800	0.009160	+1.597%	380,227	-57.205%
2025-08-14	0.009657	0.009657	0.009016	0.009016	-3.881%	138,914	-56.522%
2025-08-13	0.009037	0.009741	0.009008	0.009380	+2.738%	900,687	-58.209%
2025-08-12	0.008744	0.009150	0.008650	0.009130	+3.986%	739,174	-57.065%
2025-08-11	0.009271	0.009470	0.008694	0.008780	-5.500%	620,333	-55.353%
2025-08-10	0.009300	0.009432	0.009213	0.009291	-0.097%	259,121	-57.809%
2025-08-09	0.009036	0.009554	0.009036	0.009300	+2.310%	205,954	-57.849%
2025-08-08	0.008867	0.009090	0.008690	0.009090	+4.243%	313,172	-56.876%
2025-08-07	0.008252	0.008720	0.008180	0.008720	+4.556%	689,607	-55.046%
2025-08-06	0.008070	0.008390	0.008070	0.008340	+2.836%	1,823,200	-52.998%
2025-08-05	0.008465	0.008610	0.008070	0.008110	-5.035%	3,017,197	-51.665%
2025-08-04	0.008182	0.008540	0.008182	0.008540	+3.641%	106,120	-54.098%
2025-08-03	0.007968	0.008380	0.007968	0.008240	+4.436%	182,344	-52.427%
2025-08-02	0.008125	0.008910	0.007890	0.007890	-2.833%	406,230	-50.317%
2025-08-01	0.008414	0.008550	0.007885	0.008120	-9.274%	527,302	-51.724%
2025-07-31	0.008884	0.009420	0.008480	0.008950	+3.111%	319,945	-56.201%
2025-07-30	0.008968	0.009100	0.008310	0.008680	-7.660%	320,039	-54.839%
2025-07-29	0.009175	0.009510	0.009067	0.009400	+1.732%	676,768	-58.298%
2025-07-28	0.009673	0.009870	0.009225	0.009240	-5.425%	839,974	-57.576%
2025-07-27	0.009648	0.012260	0.009586	0.009770	+1.244%	1,163,009	-59.877%
2025-07-26	0.009768	0.009794	0.009596	0.009650	-0.413%	296,835	-59.378%
2025-07-25	0.009298	0.009865	0.009050	0.009690	+4.870%	921,957	-59.546%
2025-07-24	0.009141	0.009570	0.008695	0.009240	+0.873%	889,838	-57.576%
2025-07-23	0.010144	0.010194	0.008970	0.009160	-9.486%	1,161,322	-57.205%
2025-07-22	0.009942	0.010220	0.009473	0.010120	-0.492%	2,047,005	-61.265%
2025-07-21	0.009382	0.010495	0.009360	0.010170	+5.827%	1,721,891	-61.455%
2025-07-20	0.009448	0.009760	0.009360	0.009610	+3.001%	711,827	-59.209%
2025-07-19	0.009152	0.009420	0.009040	0.009330	+2.640%	676,590	-57.985%
2025-07-18	0.009256	0.009961	0.008949	0.009090	-7.996%	813,286	-56.876%
2025-07-17	0.008940	0.009880	0.008810	0.009880	+11.136%	358,661	-60.324%
2025-07-16	0.008951	0.009690	0.008850	0.008890	-0.224%	229,785	-55.906%
2025-07-15	0.008547	0.008951	0.008400	0.008910	+2.414%	322,794	-56.004%
2025-07-14	0.008622	0.008860	0.008350	0.008700	+1.517%	682,544	-54.943%
2025-07-13	0.008612	0.008920	0.008410	0.008570	+0.705%	772,534	-54.259%
2025-07-12	0.008615	0.008730	0.008210	0.008510	+2.284%	210,576	-53.937%
2025-07-11	0.008622	0.008700	0.008210	0.008320	-2.233%	272,228	-52.885%
2025-07-10	0.007966	0.008640	0.007910	0.008510	+5.846%	336,982	-53.937%
2025-07-09	0.007664	0.008040	0.007520	0.008040	+7.343%	629,418	-51.244%
2025-07-08	0.007325	0.007520	0.007300	0.007490	+1.905%	226,710	-47.664%
2025-07-07	0.007429	0.007490	0.007290	0.007350	-1.210%	277,725	-46.667%
2025-07-06	0.007325	0.007500	0.007310	0.007440	+1.778%	93,055	-47.312%
2025-07-05	0.007363	0.007450	0.007220	0.007310	-1.083%	187,901	-46.375%
2025-07-04	0.007643	0.007670	0.007270	0.007390	-3.145%	209,068	-46.955%
2025-07-03	0.007600	0.007660	0.007550	0.007630	-0.522%	92,033	-48.624%
2025-07-02	0.007240	0.007680	0.007240	0.007670	+6.233%	1,511,660	-48.892%
2025-07-01	0.007376	0.007590	0.007200	0.007220	-4.749%	841,993	-45.706%
2025-06-30	0.007679	0.007679	0.007580	0.007580	-1.430%	76,813	-48.285%
2025-06-29	0.007692	0.007709	0.007630	0.007690	+1.854%	41,768	-49.025%
2025-06-28	0.007553	0.008640	0.007460	0.007550	+0.667%	152,185	-48.079%
2025-06-27	0.007417	0.007510	0.007280	0.007500	+2.740%	106,038	-47.733%
2025-06-26	0.007696	0.007696	0.007290	0.007300	-2.667%	163,603	-46.301%
2025-06-25	0.007523	0.007660	0.007500	0.007500	-1.055%	145,765	-47.733%
2025-06-24	0.007648	0.007730	0.007470	0.007580	0.000%	1,017,478	-48.285%
2025-06-23	0.007311	0.007580	0.007240	0.007580	+3.694%	394,937	-48.285%
2025-06-22	0.007479	0.007600	0.007060	0.007310	-3.689%	248,082	-46.375%
2025-06-21	0.007843	0.007843	0.007436	0.007590	-3.189%	331,383	-48.353%
2025-06-20	0.008097	0.008120	0.007760	0.007840	-0.885%	82,414	-50.000%
2025-06-19	0.007990	0.007990	0.007807	0.007910	0.000%	2,587,448	-50.442%
2025-06-18	0.007899	0.008020	0.007899	0.007910	-0.503%	159,482	-50.442%
2025-06-17	0.008134	0.008650	0.007950	0.007950	-3.636%	399,055	-50.692%
2025-06-16	0.008248	0.008930	0.008100	0.008250	+3.774%	40,920	-52.485%
2025-06-15	0.008159	0.008260	0.007950	0.007950	-3.636%	58,391	-50.692%
2025-06-14	0.008131	0.008250	0.008090	0.008250	+0.856%	29,630	-52.485%
2025-06-13	0.008019	0.008240	0.007900	0.008180	-4.773%	49,872	-52.078%
2025-06-12	0.008678	0.008860	0.008590	0.008590	-2.828%	93,127	-54.366%
2025-06-11	0.009130	0.009240	0.008768	0.008840	-4.329%	401,376	-55.656%
2025-06-10	0.009224	0.009600	0.009131	0.009240	+0.435%	135,960	-57.576%
2025-06-09	0.009100	0.009200	0.008780	0.009200	+0.988%	745,892	-57.391%
2025-06-08	0.009088	0.009132	0.008940	0.009110	+2.245%	243,499	-56.970%
2025-06-07	0.008586	0.010180	0.008586	0.008910	+3.484%	271,930	-56.004%
2025-06-06	0.008820	0.009010	0.008600	0.008610	+0.116%	752,407	-54.472%
2025-06-05	0.009098	0.009310	0.008420	0.008600	-4.125%	717,578	-54.419%
2025-06-04	0.009240	0.009300	0.008920	0.008970	-3.236%	906,757	-56.299%
2025-06-03	0.009470	0.009570	0.009250	0.009270	-0.962%	677,033	-57.713%
2025-06-02	0.009231	0.009370	0.008940	0.009360	+1.629%	1,129,376	-58.120%
2025-06-01	0.009015	0.009300	0.008960	0.009210	-1.286%	127,368	-57.438%
2025-05-31	0.008994	0.009330	0.008680	0.009330	-2.304%	177,657	-57.985%
2025-05-30	0.009555	0.009555	0.008862	0.009550	-1.343%	331,209	-58.953%
2025-05-29	0.009735	0.010010	0.009630	0.009680	-2.909%	117,441	-59.504%
2025-05-28	0.009736	0.010030	0.009721	0.009970	-0.100%	434,694	-60.682%
2025-05-27	0.009897	0.010060	0.009897	0.009980	-0.200%	37,830	-60.721%
2025-05-26	0.010034	0.010720	0.009710	0.010000	+0.301%	339,003	-60.800%
2025-05-25	0.010052	0.010160	0.009780	0.009970	-0.796%	107,767	-60.682%
2025-05-24	0.010146	0.010269	0.010030	0.010050	-0.298%	347,411	-60.995%
2025-05-23	0.011026	0.011110	0.010052	0.010080	-6.925%	595,045	-61.111%
2025-05-22	0.010346	0.011260	0.010346	0.010830	+5.146%	332,438	-63.804%
2025-05-21	0.010057	0.010310	0.009926	0.010300	+2.284%	324,882	-61.942%
2025-05-20	0.010107	0.010346	0.009830	0.010070	-1.275%	176,555	-61.072%
2025-05-19	0.010623	0.011670	0.010130	0.010200	-4.494%	314,497	-61.569%
2025-05-18	0.010828	0.011560	0.010280	0.010680	-10.478%	251,014	-63.296%
2025-05-17	0.010350	0.011930	0.010136	0.011930	+10.771%	47,220	-67.142%
2025-05-16	0.010871	0.011220	0.010638	0.010770	-0.093%	144,881	-63.603%
2025-05-15	0.011073	0.011660	0.010740	0.010780	-7.784%	192,262	-63.636%
2025-05-14	0.011584	0.011810	0.011415	0.011690	-2.012%	403,140	-66.467%
2025-05-13	0.010771	0.012568	0.010470	0.011930	+12.973%	965,170	-67.142%
2025-05-12	0.010929	0.011017	0.010390	0.010560	-1.584%	155,987	-62.879%
2025-05-11	0.010703	0.011292	0.010549	0.010730	+0.562%	720,796	-63.467%
2025-05-10	0.010101	0.010858	0.008890	0.010670	+7.778%	1,084,469	-63.261%
2025-05-09	0.009692	0.010156	0.009550	0.009900	+3.665%	437,480	-60.404%
2025-05-08	0.009064	0.009590	0.008870	0.009550	+9.644%	316,186	-58.953%
2025-05-07	0.008874	0.008895	0.008640	0.008710	-0.797%	281,064	-54.994%
2025-05-06	0.008884	0.008890	0.008030	0.008780	-0.566%	386,937	-55.353%
2025-05-05	0.009002	0.009100	0.008790	0.008830	-4.437%	321,457	-55.606%
2025-05-04	0.009156	0.009331	0.009134	0.009240	+1.650%	67,226	-57.576%
2025-05-03	0.009315	0.009460	0.009090	0.009090	-4.416%	36,405	-56.876%
2025-05-02	0.009343	0.009720	0.009343	0.009510	-0.834%	113,209	-58.780%
2025-05-01	0.009442	0.009720	0.009180	0.009590	+3.676%	265,435	-59.124%
2025-04-30	0.009463	0.009610	0.008897	0.009250	-3.646%	254,716	-57.622%
2025-04-29	0.009837	0.009890	0.009600	0.009600	-3.128%	181,898	-59.167%
2025-04-28	0.009858	0.009950	0.009750	0.009910	+0.101%	167,443	-60.444%
2025-04-27	0.010189	0.010290	0.009822	0.009900	-3.696%	132,204	-60.404%

.dark-mode .Sy2YQj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sy2YQj{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDDigiByte / United States dollarcrypto Composite

DGBUSD
DigiByte / United States dollar
crypto Composite