Dark

DGBUSD
DigiByte / United States dollar
crypto Composite

Real-time

Sep 4, 2026 11:04:57 AM EDT

0.004719USD+3.920%(+0.000178)527,222DGB2,572USD

0.004787Bid 0.004822Ask 0.000035Spread

Composite
0.004719 OKX
0.004719 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.004816	0.004941	0.004668	0.004719	-4.007%	328,359	0.000%
2026-09-03	0.004367	0.005306	0.004367	0.004916	+14.887%	352,576	-4.007%
2026-09-02	0.004250	0.004280	0.004188	0.004279	-2.882%	150,737	+10.283%
2026-09-01	0.004783	0.004788	0.004363	0.004406	-6.415%	141,103	+7.104%
2026-08-31	0.004779	0.004779	0.004657	0.004708	-5.840%	119,821	+0.234%
2026-08-30	0.005000	0.005000	0.005000	0.005000	+2.522%	500,000	-5.620%
2026-08-29	0.004848	0.004900	0.004840	0.004877	+0.350%	48,477	-3.240%
2026-08-28	0.005120	0.005148	0.004650	0.004860	-5.078%	1,086,409	-2.901%
2026-08-27	0.005019	0.005150	0.004960	0.005120	+4.044%	617,749	-7.832%
2026-08-26	0.005080	0.005080	0.004896	0.004921	-0.263%	1,820,643	-4.105%
2026-08-25	0.004980	0.005070	0.004730	0.004934	+2.174%	200,061	-4.358%
2026-08-24	0.004933	0.005075	0.004660	0.004829	-1.929%	458,800	-2.278%
2026-08-23	0.004268	0.005880	0.004268	0.004924	+13.613%	3,821,098	-4.163%
2026-08-22	0.004516	0.004516	0.004100	0.004334	-6.190%	939,702	+8.883%
2026-08-21	0.004111	0.004700	0.004107	0.004620	+11.325%	1,488,502	+2.143%
2026-08-20	0.004080	0.004380	0.004080	0.004150	+1.022%	338,888	+13.711%
2026-08-19	0.004000	0.004130	0.003760	0.004108	+4.053%	125,537	+14.873%
2026-08-18	0.004023	0.004023	0.003796	0.003948	-1.864%	182,147	+19.529%
2026-08-17	0.004278	0.004278	0.004023	0.004023	-3.340%	93,970	+17.301%
2026-08-16	0.004384	0.004384	0.004162	0.004162	+0.775%	1,250	+13.383%
2026-08-15	0.004130	0.004130	0.004130	0.004130	-0.386%	1,486	+14.262%
2026-08-13	0.004199	0.004199	0.004146	0.004146	+0.387%	1,706	+13.821%
2026-08-12	0.004068	0.004130	0.003919	0.004130	+2.736%	83,964	+14.262%
2026-08-11	0.003968	0.004187	0.003822	0.004020	+5.236%	114,185	+17.388%
2026-08-10	0.003820	0.003820	0.003820	0.003820	-0.026%	785,477	+23.534%
2026-08-08	0.003821	0.003821	0.003821	0.003821	+0.026%	32,083	+23.502%
2026-08-06	0.003679	0.003820	0.003679	0.003820	+0.236%	7,746	+23.534%
2026-08-05	0.003811	0.003811	0.003811	0.003811	+9.827%	205	+23.826%
2026-08-04	0.003710	0.003710	0.003470	0.003470	-9.635%	39,090	+35.994%
2026-08-03	0.003804	0.003940	0.003756	0.003840	+1.749%	316,224	+22.891%
2026-08-02	0.003864	0.003864	0.003744	0.003774	-2.732%	837	+25.040%
2026-08-01	0.003978	0.004270	0.003860	0.003880	-3.770%	212,044	+21.624%
2026-07-31	0.004106	0.004311	0.004032	0.004032	-1.418%	68,004	+17.039%
2026-07-30	0.004098	0.004098	0.003863	0.004090	-0.969%	4,572	+15.379%
2026-07-29	0.004112	0.004130	0.004112	0.004130	-0.959%	13,577	+14.262%
2026-07-28	0.004356	0.004672	0.003784	0.004170	+5.570%	380,183	+13.165%
2026-07-27	0.003636	0.004683	0.003607	0.003950	+5.756%	808,926	+19.468%
2026-07-26	0.003389	0.003927	0.003260	0.003735	+11.029%	125,249	+26.345%
2026-07-25	0.003418	0.003418	0.003291	0.003364	-2.209%	3,783	+40.279%
2026-07-24	0.003480	0.003599	0.003418	0.003440	-5.495%	134,961	+37.180%
2026-07-23	0.003272	0.003640	0.003272	0.003640	+12.000%	781,443	+29.643%
2026-07-22	0.003127	0.003709	0.003040	0.003250	0.000%	1,636,139	+45.200%
2026-07-21	0.003641	0.003641	0.003194	0.003250	-11.685%	288,896	+45.200%
2026-07-20	0.003605	0.003766	0.003285	0.003680	+13.231%	259,341	+28.234%
2026-07-19	0.003551	0.004010	0.003187	0.003250	-8.451%	1,179,467	+45.200%
2026-07-18	0.002976	0.004050	0.002960	0.003550	+10.592%	2,031,127	+32.930%
2026-07-17	0.003564	0.003564	0.002833	0.003210	+2.556%	1,089,978	+47.009%
2026-07-16	0.002762	0.005530	0.002450	0.003130	+26.210%	4,434,708	+50.767%
2026-07-15	0.002746	0.002747	0.002480	0.002480	-1.976%	60,892	+90.282%
2026-07-14	0.002550	0.002550	0.002530	0.002530	-0.394%	144,702	+86.522%
2026-07-13	0.002500	0.002540	0.002500	0.002540	0.000%	1,593	+85.787%
2026-07-12	0.002540	0.002540	0.002540	0.002540	-2.682%	197,256	+85.787%
2026-07-11	0.002612	0.002612	0.002590	0.002610	+5.242%	7,158	+80.805%
2026-07-10	0.002526	0.002640	0.002480	0.002480	+0.813%	39,593	+90.282%
2026-07-09	0.002428	0.002460	0.002420	0.002460	0.000%	46,865	+91.829%
2026-07-08	0.002520	0.002520	0.002400	0.002460	+2.500%	73,398	+91.829%
2026-07-07	0.002613	0.003610	0.002400	0.002400	-33.333%	10,186	+96.625%
2026-07-06	0.003600	0.003600	0.003600	0.003600	+37.510%	5,071	+31.083%
2026-07-04	0.002618	0.002618	0.002618	0.002618	-27.278%	3,661	+80.252%
2026-07-03	0.002390	0.003600	0.002390	0.003600	-0.277%	2,894	+31.083%
2026-07-02	0.002410	0.003610	0.002390	0.003610	+28.929%	84,651	+30.720%
2026-07-01	0.002800	0.002800	0.002800	0.002800	+16.667%	1,000	+68.536%
2026-06-30	0.002400	0.002410	0.002400	0.002400	-5.512%	31,748	+96.625%
2026-06-29	0.002400	0.002540	0.002400	0.002540	+3.252%	253,429	+85.787%
2026-06-28	0.002500	0.002530	0.002460	0.002460	-1.600%	171,359	+91.829%
2026-06-27	0.002540	0.002560	0.002460	0.002500	-0.398%	31,771	+88.760%
2026-06-26	0.002470	0.002510	0.002470	0.002510	+5.021%	80,930	+88.008%
2026-06-25	0.002472	0.002590	0.002390	0.002390	-5.159%	434,936	+97.448%
2026-06-24	0.002520	0.002520	0.002520	0.002520	-4.906%	120,754	+87.262%
2026-06-23	0.002730	0.002730	0.002600	0.002650	-4.676%	31,223	+78.075%
2026-06-22	0.002780	0.002780	0.002780	0.002780	-0.358%	2,856	+69.748%
2026-06-21	0.002745	0.002810	0.002724	0.002790	+6.897%	134,770	+69.140%
2026-06-19	0.002610	0.002750	0.002610	0.002610	+9.664%	119,442	+80.805%
2026-06-18	0.002590	0.002630	0.002380	0.002380	-13.455%	67,974	+98.277%
2026-06-17	0.002750	0.002750	0.002750	0.002750	-2.482%	3,548	+71.600%
2026-06-16	0.002676	0.002820	0.002676	0.002820	+1.075%	40,461	+67.340%
2026-06-15	0.002590	0.002830	0.002590	0.002790	+8.140%	52,601	+69.140%
2026-06-14	0.002570	0.003600	0.002470	0.002580	-1.149%	503,178	+82.907%
2026-06-13	0.002398	0.002617	0.002380	0.002610	+8.299%	519,243	+80.805%
2026-06-12	0.002488	0.002490	0.002330	0.002410	-1.633%	485,853	+95.809%
2026-06-11	0.002400	0.002500	0.002380	0.002450	-1.606%	212,544	+92.612%
2026-06-10	0.002500	0.002510	0.002380	0.002490	-0.797%	220,666	+89.518%
2026-06-09	0.002491	0.002640	0.002491	0.002510	-6.343%	620,856	+88.008%
2026-06-08	0.002697	0.003020	0.002420	0.002680	-10.963%	1,843,477	+76.082%
2026-06-07	0.002870	0.003010	0.002760	0.003010	+9.854%	484,882	+56.777%
2026-06-06	0.002693	0.003060	0.002693	0.002740	-2.837%	95,250	+72.226%
2026-06-05	0.002750	0.002870	0.002610	0.002820	0.000%	1,086,667	+67.340%
2026-06-04	0.002898	0.002920	0.002820	0.002820	-6.623%	426,499	+67.340%
2026-06-03	0.002898	0.003070	0.002898	0.003020	+2.027%	538,986	+56.258%
2026-06-02	0.003004	0.003250	0.002960	0.002960	-4.516%	271,135	+59.426%
2026-06-01	0.003378	0.003378	0.003100	0.003100	-8.012%	89,355	+52.226%
2026-05-31	0.003380	0.003380	0.003370	0.003370	+6.984%	8,634	+40.030%
2026-05-30	0.003240	0.003370	0.003150	0.003150	+1.286%	44,155	+49.810%
2026-05-29	0.003318	0.003430	0.003050	0.003110	-2.813%	564,432	+51.736%
2026-05-28	0.003510	0.003610	0.003200	0.003200	-11.357%	754,499	+47.469%
2026-05-27	0.003555	0.003610	0.003510	0.003610	0.000%	20,359	+30.720%
2026-05-26	0.003570	0.003610	0.003570	0.003610	+2.557%	183,865	+30.720%
2026-05-25	0.003544	0.003666	0.003520	0.003520	-3.030%	77,266	+34.063%
2026-05-24	0.003538	0.003800	0.003440	0.003630	+1.966%	389,656	+30.000%
2026-05-23	0.003696	0.003696	0.003550	0.003560	-1.657%	556,893	+32.556%
2026-05-22	0.003680	0.003900	0.003550	0.003620	+1.972%	883,686	+30.359%
2026-05-21	0.003753	0.003753	0.003470	0.003550	+2.305%	23,890	+32.930%
2026-05-20	0.003455	0.003671	0.003455	0.003470	0.000%	328,737	+35.994%
2026-05-19	0.004250	0.004250	0.003470	0.003470	-0.857%	9,375	+35.994%
2026-05-18	0.003582	0.003790	0.003455	0.003500	-7.895%	783,853	+34.829%
2026-05-17	0.003700	0.003800	0.003670	0.003800	+2.703%	167,756	+24.184%
2026-05-16	0.003639	0.003750	0.003600	0.003700	+0.543%	376,086	+27.541%
2026-05-15	0.003850	0.003850	0.003680	0.003680	-6.599%	140,143	+28.234%
2026-05-13	0.003940	0.003940	0.003940	0.003940	0.000%	5,000	+19.772%
2026-05-12	0.003968	0.004298	0.003940	0.003940	+0.254%	930,945	+19.772%
2026-05-10	0.003930	0.003930	0.003930	0.003930	-0.254%	4,805	+20.076%
2026-05-09	0.003740	0.003940	0.003740	0.003940	0.000%	335,607	+19.772%
2026-05-08	0.003750	0.003940	0.003750	0.003940	+0.510%	342,662	+19.772%
2026-05-07	0.003920	0.003920	0.003920	0.003920	-0.508%	11,328	+20.383%
2026-05-06	0.003852	0.003940	0.003819	0.003940	0.000%	172,491	+19.772%
2026-05-05	0.003928	0.003957	0.003900	0.003940	+5.067%	235,963	+19.772%
2026-05-03	0.003850	0.003850	0.003750	0.003750	-2.344%	141,040	+25.840%
2026-05-02	0.003677	0.003840	0.003674	0.003840	+4.065%	196,520	+22.891%
2026-05-01	0.003790	0.004150	0.003500	0.003690	-5.385%	1,049,619	+27.886%
2026-04-30	0.003850	0.003920	0.003770	0.003900	+1.299%	389,917	+21.000%
2026-04-29	0.004080	0.004080	0.003840	0.003850	-11.290%	213,808	+22.571%
2026-04-28	0.003900	0.004340	0.003900	0.004340	+2.358%	1,313,012	+8.733%
2026-04-27	0.003990	0.004370	0.003780	0.004240	+6.266%	1,087,733	+11.297%
2026-04-26	0.003823	0.004640	0.003500	0.003990	-2.920%	1,953,371	+18.271%
2026-04-25	0.004110	0.004110	0.004110	0.004110	0.000%	7,213	+14.818%
2026-04-23	0.004363	0.004363	0.004110	0.004110	-6.164%	24,604	+14.818%
2026-04-22	0.004378	0.004380	0.004378	0.004380	+1.389%	117,975	+7.740%
2026-04-21	0.004320	0.004320	0.004320	0.004320	-5.470%	2,572	+9.236%
2026-04-20	0.004520	0.004570	0.004520	0.004570	+5.787%	2,732	+3.260%
2026-04-18	0.004500	0.005380	0.004320	0.004320	-5.882%	756,943	+9.236%
2026-04-17	0.004692	0.004900	0.004590	0.004590	-3.368%	265,450	+2.810%
2026-04-16	0.004691	0.004750	0.004691	0.004750	+0.423%	134,381	-0.653%
2026-04-15	0.004530	0.004730	0.004530	0.004730	+2.160%	199,170	-0.233%
2026-04-14	0.005480	0.005480	0.004630	0.004630	+1.758%	13,227	+1.922%
2026-04-13	0.004767	0.004767	0.004480	0.004550	-5.208%	37,307	+3.714%
2026-04-12	0.004531	0.004800	0.004531	0.004800	+0.418%	37,349	-1.687%
2026-04-11	0.004740	0.005000	0.004740	0.004780	-0.417%	70,632	-1.276%
2026-04-10	0.004800	0.004800	0.004800	0.004800	+3.896%	152,498	-1.687%
2026-04-09	0.004940	0.004940	0.004620	0.004620	-1.493%	72,254	+2.143%
2026-04-08	0.004690	0.004690	0.004690	0.004690	-1.263%	10,874	+0.618%
2026-04-07	0.004249	0.004940	0.004249	0.004750	+7.199%	96,287	-0.653%
2026-04-06	0.004431	0.004431	0.004431	0.004431	-0.203%	9,160	+6.500%
2026-04-05	0.004266	0.004760	0.004130	0.004440	+8.557%	826,883	+6.284%
2026-04-04	0.004226	0.004245	0.004090	0.004090	-4.884%	173,795	+15.379%
2026-04-03	0.004859	0.004882	0.004240	0.004300	+8.312%	193,018	+9.744%
2026-04-01	0.003970	0.003970	0.003970	0.003970	+0.253%	909	+18.866%
2026-03-31	0.003900	0.003960	0.003890	0.003960	+1.538%	52,363	+19.167%
2026-03-30	0.003998	0.004000	0.003900	0.003900	-1.515%	330,715	+21.000%
2026-03-29	0.003960	0.003960	0.003960	0.003960	0.000%	41,597	+19.167%
2026-03-28	0.003960	0.003960	0.003960	0.003960	-5.263%	6,025	+19.167%
2026-03-27	0.004011	0.004560	0.004011	0.004180	-0.215%	137,264	+12.895%
2026-03-26	0.004236	0.004236	0.004189	0.004189	+4.987%	19,116	+12.652%
2026-03-24	0.004075	0.004127	0.003990	0.003990	+10.833%	45,880	+18.271%
2026-03-23	0.003561	0.004353	0.003561	0.003600	-4.255%	1,399,640	+31.083%
2026-03-22	0.003898	0.003960	0.003750	0.003760	-3.836%	673,579	+25.505%
2026-03-21	0.004032	0.004090	0.003910	0.003910	+1.558%	478,557	+20.691%
2026-03-20	0.004033	0.004033	0.003850	0.003850	-3.990%	353,199	+22.571%
2026-03-19	0.004033	0.004070	0.003810	0.004010	-1.232%	610,102	+17.681%
2026-03-18	0.004129	0.004300	0.004060	0.004060	-3.791%	390,314	+16.232%
2026-03-17	0.004790	0.004790	0.004220	0.004220	+3.686%	24,838	+11.825%
2026-03-16	0.004120	0.004220	0.004041	0.004070	-9.152%	108,898	+15.946%
2026-03-15	0.004050	0.005220	0.004050	0.004480	+10.617%	23,673	+5.335%
2026-03-14	0.004080	0.004080	0.004040	0.004050	-0.735%	240,725	+16.519%
2026-03-13	0.004110	0.004110	0.004050	0.004080	+0.246%	75,200	+15.662%
2026-03-12	0.004050	0.004120	0.004050	0.004070	-0.489%	13,366	+15.946%
2026-03-11	0.004080	0.004090	0.004040	0.004090	+0.245%	110,495	+15.379%
2026-03-10	0.004106	0.004140	0.004080	0.004080	+1.746%	105,888	+15.662%
2026-03-09	0.004030	0.004030	0.004010	0.004010	-0.496%	53,487	+17.681%
2026-03-08	0.004050	0.004080	0.004000	0.004030	-0.248%	708,093	+17.097%
2026-03-07	0.004040	0.004040	0.004040	0.004040	+0.248%	5,831	+16.807%
2026-03-06	0.004100	0.004460	0.004030	0.004030	-2.892%	564,060	+17.097%
2026-03-05	0.004227	0.004340	0.004150	0.004150	-1.190%	465,266	+13.711%
2026-03-04	0.004242	0.004370	0.004200	0.004200	+2.439%	397,996	+12.357%
2026-03-03	0.004164	0.004164	0.004100	0.004100	-3.981%	79,852	+15.098%
2026-03-02	0.004170	0.005040	0.004050	0.004270	+1.909%	253,267	+10.515%
2026-03-01	0.004261	0.004261	0.004050	0.004190	+0.239%	131,352	+12.625%
2026-02-28	0.004052	0.004240	0.003990	0.004180	+1.951%	577,056	+12.895%
2026-02-27	0.004344	0.004344	0.004100	0.004100	-2.613%	365,156	+15.098%
2026-02-26	0.004436	0.004550	0.004210	0.004210	+0.238%	55,958	+12.090%
2026-02-25	0.004254	0.004534	0.004200	0.004200	+1.695%	32,365	+12.357%
2026-02-24	0.004040	0.004300	0.004000	0.004130	-3.505%	142,570	+14.262%
2026-02-23	0.004768	0.004813	0.004110	0.004280	-5.100%	297,559	+10.257%
2026-02-22	0.004201	0.005530	0.004112	0.004510	+12.750%	871,910	+4.634%
2026-02-21	0.004030	0.004250	0.004000	0.004000	0.000%	95,124	+17.975%
2026-02-20	0.004071	0.004180	0.004000	0.004000	-4.306%	115,276	+17.975%
2026-02-19	0.004033	0.004180	0.003950	0.004180	+1.703%	211,307	+12.895%
2026-02-18	0.004104	0.004220	0.003990	0.004110	+0.711%	184,287	+14.818%
2026-02-17	0.004169	0.004170	0.004074	0.004081	+2.796%	66,996	+15.633%
2026-02-16	0.004000	0.004130	0.003970	0.003970	-0.750%	550,614	+18.866%
2026-02-15	0.004118	0.004210	0.004000	0.004000	-2.676%	182,334	+17.975%
2026-02-14	0.004246	0.004246	0.004110	0.004110	+1.733%	27,885	+14.818%
2026-02-13	0.004129	0.004550	0.004040	0.004040	+1.000%	86,619	+16.807%
2026-02-12	0.004099	0.004099	0.004000	0.004000	+1.781%	11,657	+17.975%
2026-02-11	0.004138	0.004320	0.003930	0.003930	-5.552%	38,288	+20.076%
2026-02-09	0.004073	0.004161	0.004073	0.004161	-3.233%	7,168	+13.410%
2026-02-08	0.004300	0.004300	0.004300	0.004300	0.000%	3,067	+9.744%
2026-02-07	0.004184	0.004500	0.004184	0.004300	+5.134%	232,434	+9.744%
2026-02-06	0.004183	0.004500	0.003810	0.004090	-0.728%	1,457,865	+15.379%
2026-02-05	0.004627	0.004790	0.004120	0.004120	-13.987%	3,611,752	+14.539%
2026-02-04	0.004910	0.004911	0.004620	0.004790	+2.132%	193,291	-1.482%
2026-02-03	0.004930	0.005230	0.004690	0.004690	-10.325%	92,932	+0.618%
2026-02-02	0.004939	0.005230	0.004620	0.005230	+5.231%	263,283	-9.771%
2026-02-01	0.005181	0.005181	0.004780	0.004970	-0.401%	92,780	-5.050%
2026-01-31	0.005000	0.005550	0.004580	0.004990	-10.090%	283,455	-5.431%
2026-01-30	0.005333	0.005550	0.005278	0.005550	-1.246%	91,135	-14.973%
2026-01-29	0.005666	0.005666	0.005549	0.005620	-5.068%	138,657	-16.032%
2026-01-28	0.005846	0.005920	0.005699	0.005920	0.000%	8,482	-20.287%
2026-01-27	0.005821	0.005999	0.005821	0.005920	+5.338%	10,314	-20.287%
2026-01-26	0.005702	0.005990	0.005620	0.005620	-1.021%	96,706	-16.032%
2026-01-25	0.005802	0.005802	0.005628	0.005678	-5.209%	21,504	-16.890%
2026-01-24	0.006057	0.006057	0.005752	0.005990	-0.663%	178,874	-21.219%
2026-01-23	0.006151	0.006200	0.006004	0.006030	-2.742%	107,373	-21.741%
2026-01-22	0.006165	0.006200	0.006093	0.006200	0.000%	148,217	-23.887%
2026-01-21	0.006200	0.006200	0.006200	0.006200	0.000%	3,011	-23.887%
2026-01-20	0.006333	0.006333	0.006200	0.006200	-3.125%	7,105	-23.887%
2026-01-19	0.006333	0.006599	0.006277	0.006400	-0.929%	73,283	-26.266%
2026-01-18	0.006666	0.007630	0.006413	0.006460	-7.885%	122,099	-26.950%
2026-01-17	0.006333	0.007077	0.006333	0.007013	+15.402%	97,290	-32.711%
2026-01-16	0.006096	0.006096	0.006077	0.006077	+1.452%	7,326	-22.347%
2026-01-15	0.006304	0.006304	0.005990	0.005990	-5.788%	55,701	-21.219%
2026-01-14	0.006012	0.006358	0.006012	0.006358	+6.144%	22,601	-25.779%
2026-01-13	0.005666	0.005999	0.005572	0.005990	+4.538%	122,705	-21.219%
2026-01-12	0.005782	0.005970	0.005722	0.005730	-1.036%	106,042	-17.644%
2026-01-11	0.005915	0.005930	0.005731	0.005790	0.000%	63,309	-18.497%
2026-01-10	0.005812	0.006110	0.005790	0.005790	-1.614%	39,086	-18.497%
2026-01-09	0.005920	0.005934	0.005826	0.005885	-0.943%	45,156	-19.813%
2026-01-08	0.006046	0.006046	0.005815	0.005941	-4.332%	6,356	-20.569%
2026-01-07	0.006154	0.006210	0.005999	0.006210	+1.637%	88,235	-24.010%
2026-01-06	0.006161	0.006346	0.006110	0.006110	0.000%	61,352	-22.766%
2026-01-05	0.006330	0.006561	0.004910	0.006110	-3.521%	167,119	-22.766%
2026-01-04	0.006220	0.006333	0.006220	0.006333	+5.568%	951	-25.486%
2026-01-03	0.006064	0.006710	0.005999	0.005999	+0.150%	69,347	-21.337%
2026-01-02	0.005999	0.005999	0.005832	0.005990	0.000%	46,507	-21.219%
2026-01-01	0.005903	0.005990	0.005867	0.005990	+5.458%	246,900	-21.219%
2025-12-31	0.005797	0.005797	0.002520	0.005680	-1.900%	251,012	-16.919%
2025-12-30	0.005963	0.005976	0.005790	0.005790	-1.698%	102,500	-18.497%
2025-12-29	0.006048	0.006060	0.005890	0.005890	+3.880%	437,662	-19.881%
2025-12-28	0.006160	0.006177	0.005670	0.005670	-8.489%	131,677	-16.772%
2025-12-27	0.005999	0.006196	0.005999	0.006196	+5.554%	207	-23.838%
2025-12-26	0.005752	0.005870	0.005000	0.005870	+1.382%	832,862	-19.608%
2025-12-25	0.005885	0.005887	0.005670	0.005790	0.000%	1,194,570	-18.497%
2025-12-24	0.005780	0.005832	0.004990	0.005790	+3.671%	2,646,349	-18.497%
2025-12-23	0.005592	0.005592	0.005580	0.005585	-2.018%	59,920	-15.506%
2025-12-22	0.005778	0.005999	0.005666	0.005700	+0.885%	554,199	-17.211%
2025-12-21	0.005775	0.005790	0.005622	0.005650	+1.073%	37,992	-16.478%
2025-12-20	0.005731	0.005850	0.005570	0.005590	+9.608%	168,431	-15.581%
2025-12-19	0.005380	0.005614	0.005100	0.005100	-5.380%	100,330	-7.471%
2025-12-18	0.005695	0.005850	0.005390	0.005390	-8.020%	113,394	-12.449%
2025-12-17	0.005725	0.005860	0.005710	0.005860	+5.586%	369,958	-19.471%
2025-12-16	0.006341	0.006341	0.005550	0.005550	-4.145%	19,389	-14.973%
2025-12-15	0.005848	0.006488	0.005405	0.005790	-2.196%	710,717	-18.497%
2025-12-14	0.005839	0.005920	0.005690	0.005920	-3.426%	71,296	-20.287%
2025-12-13	0.006040	0.006130	0.006002	0.006130	+4.786%	15,890	-23.018%
2025-12-12	0.006070	0.006171	0.005750	0.005850	-2.500%	89,423	-19.333%
2025-12-11	0.005846	0.006000	0.005846	0.006000	+5.448%	6,901	-21.350%
2025-12-10	0.006278	0.007250	0.005650	0.005690	-7.026%	406,577	-17.065%
2025-12-09	0.006177	0.006240	0.006120	0.006120	-3.318%	16,401	-22.892%
2025-12-08	0.006200	0.006330	0.006200	0.006330	+1.118%	34,960	-25.450%
2025-12-07	0.006414	0.006430	0.006150	0.006260	-0.949%	188,660	-24.617%
2025-12-06	0.006310	0.006500	0.006140	0.006320	+1.445%	232,769	-25.332%
2025-12-05	0.006277	0.006549	0.006160	0.006230	+0.161%	432,422	-24.254%
2025-12-04	0.006462	0.006500	0.006180	0.006220	-3.115%	1,051,209	-24.132%
2025-12-03	0.006436	0.006469	0.006323	0.006420	+3.883%	135,963	-26.495%
2025-12-02	0.006088	0.006424	0.006088	0.006180	0.000%	119,718	-23.641%
2025-12-01	0.006333	0.006666	0.006017	0.006180	-7.068%	694,214	-23.641%
2025-11-30	0.006660	0.007230	0.006490	0.006650	-0.598%	248,888	-29.038%
2025-11-29	0.006998	0.006998	0.006690	0.006690	-3.043%	214,595	-29.462%
2025-11-28	0.006700	0.006951	0.006680	0.006900	-0.289%	240,890	-31.609%
2025-11-27	0.006879	0.006930	0.006750	0.006920	-1.001%	97,995	-31.806%
2025-11-26	0.006761	0.007028	0.006600	0.006990	+4.484%	1,146,385	-32.489%
2025-11-25	0.006802	0.006880	0.006670	0.006690	-3.043%	1,206,163	-29.462%
2025-11-24	0.006779	0.007410	0.006560	0.006900	+5.183%	163,760	-31.609%
2025-11-23	0.006778	0.006961	0.006560	0.006560	-0.304%	522,962	-28.064%
2025-11-22	0.006840	0.006840	0.006320	0.006580	-2.519%	777,306	-28.283%
2025-11-21	0.006523	0.007160	0.006522	0.006750	-5.594%	725,634	-30.089%
2025-11-20	0.007683	0.007800	0.007060	0.007150	-7.143%	957,970	-34.000%
2025-11-19	0.007795	0.008540	0.007300	0.007700	-9.518%	1,323,187	-38.714%
2025-11-18	0.008184	0.008780	0.008100	0.008510	+5.452%	258,031	-44.548%
2025-11-17	0.008234	0.008334	0.007840	0.008070	-0.124%	219,041	-41.524%
2025-11-16	0.008538	0.009040	0.008080	0.008080	-5.497%	363,234	-41.597%
2025-11-15	0.008428	0.008915	0.008270	0.008550	+6.079%	220,877	-44.807%
2025-11-14	0.008254	0.008830	0.008011	0.008060	-8.927%	1,398,751	-41.452%
2025-11-13	0.009080	0.009630	0.008500	0.008850	-5.043%	17,752,802	-46.678%
2025-11-12	0.009083	0.009490	0.008722	0.009320	+5.311%	911,291	-49.367%
2025-11-11	0.009842	0.009842	0.008764	0.008850	-8.385%	1,322,503	-46.678%
2025-11-10	0.009165	0.010617	0.008970	0.009660	+5.805%	1,960,348	-51.149%
2025-11-09	0.008652	0.009311	0.008640	0.009130	+2.011%	374,474	-48.313%
2025-11-08	0.009592	0.009880	0.008950	0.008950	-10.768%	299,504	-47.274%
2025-11-07	0.009921	0.010410	0.008940	0.010030	+1.931%	2,860,426	-52.951%
2025-11-06	0.010793	0.011821	0.009840	0.009840	-8.037%	2,290,141	-52.043%
2025-11-05	0.008873	0.011400	0.008587	0.010700	+16.304%	4,811,010	-55.897%
2025-11-04	0.007772	0.011402	0.005750	0.009200	+25.512%	6,998,001	-48.707%
2025-11-03	0.008726	0.010480	0.007110	0.007330	-14.965%	2,682,767	-35.621%
2025-11-02	0.006138	0.010228	0.006137	0.008620	+39.935%	10,249,366	-45.255%
2025-11-01	0.006012	0.006321	0.006010	0.006160	+2.496%	169,384	-23.393%
2025-10-31	0.005969	0.006020	0.005860	0.006010	+0.839%	275,738	-21.481%
2025-10-30	0.006214	0.006214	0.005760	0.005960	-4.334%	234,485	-20.822%
2025-10-29	0.006319	0.006670	0.006120	0.006230	+2.131%	645,580	-24.254%
2025-10-28	0.006317	0.006370	0.005960	0.006100	-6.009%	339,884	-22.639%
2025-10-27	0.006600	0.006680	0.006270	0.006490	-10.111%	402,555	-27.288%
2025-10-26	0.006490	0.007220	0.006430	0.007220	+13.344%	173,575	-34.640%
2025-10-25	0.006319	0.006750	0.006200	0.006370	+2.083%	243,682	-25.918%
2025-10-24	0.006346	0.006480	0.006160	0.006240	-0.160%	154,182	-24.375%
2025-10-23	0.006160	0.006270	0.006040	0.006250	+4.515%	247,173	-24.496%
2025-10-22	0.006050	0.006270	0.005940	0.005980	-2.764%	287,362	-21.087%
2025-10-21	0.006658	0.007000	0.006080	0.006150	-8.889%	798,992	-23.268%
2025-10-20	0.006683	0.006960	0.006600	0.006750	-2.315%	155,684	-30.089%
2025-10-19	0.006579	0.006910	0.006320	0.006910	+6.471%	215,974	-31.708%
2025-10-18	0.006465	0.006690	0.006416	0.006490	-0.154%	596,160	-27.288%
2025-10-17	0.006768	0.006900	0.006200	0.006500	-3.988%	290,840	-27.400%
2025-10-16	0.006986	0.008440	0.006770	0.006770	-1.742%	888,447	-30.295%
2025-10-15	0.007209	0.007230	0.006748	0.006890	-2.958%	1,729,884	-31.509%
2025-10-14	0.007107	0.007630	0.006891	0.007100	-7.068%	1,836,446	-33.535%
2025-10-13	0.007224	0.008880	0.007070	0.007640	+4.945%	569,373	-38.233%
2025-10-12	0.006429	0.007640	0.006080	0.007280	+8.495%	493,872	-35.179%
2025-10-11	0.006918	0.007160	0.006500	0.006710	+11.647%	946,545	-29.672%
2025-10-10	0.008136	0.008252	0.005107	0.006010	-23.439%	1,986,121	-21.481%
2025-10-09	0.007924	0.008200	0.007750	0.007850	-2.605%	342,169	-39.885%
2025-10-08	0.008068	0.008230	0.007930	0.008060	-2.421%	283,349	-41.452%
2025-10-07	0.008564	0.008650	0.007962	0.008260	-1.196%	147,578	-42.869%
2025-10-06	0.008633	0.008633	0.008280	0.008360	-3.241%	1,054,286	-43.553%
2025-10-05	0.008306	0.008640	0.008224	0.008640	+5.495%	344,881	-45.382%
2025-10-04	0.008323	0.008470	0.008034	0.008190	-1.563%	830,187	-42.381%
2025-10-03	0.008282	0.008630	0.008180	0.008320	+1.587%	801,089	-43.281%
2025-10-02	0.008070	0.008350	0.007950	0.008190	+3.019%	587,634	-42.381%
2025-10-01	0.007715	0.007994	0.007480	0.007950	+6.855%	886,749	-40.642%
2025-09-30	0.007453	0.007453	0.007210	0.007440	-0.668%	543,103	-36.573%
2025-09-29	0.007534	0.007760	0.007260	0.007490	+2.462%	793,348	-36.996%
2025-09-28	0.007319	0.007319	0.007080	0.007310	+0.550%	213,360	-35.445%
2025-09-27	0.007380	0.007380	0.007170	0.007270	-2.153%	49,409	-35.089%
2025-09-26	0.007050	0.007430	0.007050	0.007430	+6.143%	88,245	-36.487%
2025-09-25	0.007329	0.007490	0.007000	0.007000	-7.773%	1,099,573	-32.586%
2025-09-24	0.007595	0.007650	0.007440	0.007590	+1.335%	1,711,784	-37.826%
2025-09-23	0.007619	0.007700	0.007430	0.007490	-1.187%	1,301,095	-36.996%
2025-09-22	0.008068	0.008180	0.007330	0.007580	-7.561%	469,219	-37.744%
2025-09-21	0.008221	0.008273	0.008100	0.008200	-0.122%	56,865	-42.451%
2025-09-20	0.008314	0.008390	0.008090	0.008210	+0.244%	83,960	-42.521%
2025-09-19	0.008516	0.008630	0.008090	0.008190	-2.616%	377,785	-42.381%
2025-09-18	0.008295	0.008460	0.008274	0.008410	0.000%	46,969	-43.888%
2025-09-17	0.008147	0.008420	0.008147	0.008410	+1.570%	46,726	-43.888%
2025-09-16	0.008074	0.008280	0.008074	0.008280	+1.845%	15,315	-43.007%
2025-09-15	0.008435	0.008490	0.008050	0.008130	-4.912%	251,626	-41.956%
2025-09-14	0.008624	0.008750	0.008400	0.008550	-3.499%	513,931	-44.807%
2025-09-13	0.008785	0.008950	0.008670	0.008860	+2.191%	1,202,955	-46.738%
2025-09-12	0.008727	0.008780	0.008366	0.008670	-1.140%	106,741	-45.571%
2025-09-11	0.008746	0.008770	0.008656	0.008770	+0.921%	104,851	-46.192%
2025-09-10	0.008716	0.008934	0.008550	0.008690	+1.995%	142,992	-45.696%
2025-09-09	0.008688	0.008750	0.008280	0.008520	+3.148%	222,668	-44.613%
2025-09-08	0.008217	0.008320	0.008170	0.008260	+0.609%	61,091	-42.869%
2025-09-07	0.008250	0.008290	0.008160	0.008210	+1.233%	160,055	-42.521%
2025-09-06	0.008260	0.008260	0.008060	0.008110	-1.098%	96,091	-41.813%
2025-09-05	0.008330	0.008350	0.008070	0.008200	+0.737%	99,793	-42.451%
2025-09-04	0.008263	0.008450	0.008040	0.008140	-2.398%	71,038	-42.027%
2025-09-03	0.008209	0.008360	0.008209	0.008340	-0.477%	13,427	-43.417%
2025-09-02	0.008320	0.008448	0.008130	0.008380	+3.841%	213,301	-43.687%
2025-09-01	0.008229	0.008410	0.007946	0.008070	-3.005%	424,490	-41.524%
2025-08-31	0.008291	0.008680	0.008291	0.008320	-0.478%	49,542	-43.281%
2025-08-30	0.008479	0.008510	0.008340	0.008360	-1.647%	319,761	-43.553%
2025-08-29	0.008573	0.008970	0.008350	0.008500	-4.922%	255,574	-44.482%
2025-08-28	0.009071	0.009220	0.008830	0.008940	-1.974%	828,899	-47.215%
2025-08-27	0.008720	0.009139	0.008685	0.009120	+4.707%	910,300	-48.257%
2025-08-26	0.008380	0.008730	0.008150	0.008710	+6.349%	384,760	-45.821%
2025-08-25	0.008671	0.009100	0.008160	0.008190	-10.394%	1,084,242	-42.381%
2025-08-24	0.008881	0.009250	0.008660	0.009140	-0.327%	501,652	-48.370%
2025-08-23	0.008917	0.009308	0.008907	0.009170	+0.880%	490,599	-48.539%
2025-08-22	0.008270	0.009090	0.008080	0.009090	+6.316%	779,360	-48.086%
2025-08-21	0.008702	0.008770	0.008340	0.008550	-2.174%	558,851	-44.807%
2025-08-20	0.008479	0.008758	0.008320	0.008740	+3.800%	192,748	-46.007%
2025-08-19	0.008588	0.008750	0.008334	0.008420	-2.546%	414,462	-43.955%
2025-08-18	0.009021	0.010490	0.008609	0.008640	-5.985%	795,664	-45.382%

.dark-mode .b6tjVj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b6tjVj{ color: #333333; background-color: white; border: 2px solid #333333; }DGBUSDDigiByte / United States dollarcrypto Composite

DGBUSD
DigiByte / United States dollar
crypto Composite