DGBEUR
DigiByte / Euro
cryptoOKX
Real-timeNov 3, 2026 9:47:00 AM EST
0.00276EUR+1.025%(+0.00003)80,611DGB220EUR
DGBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.00273 | 0.00276 | 0.00268 | 0.00276 | -4.828% | 80,611 | 0.000% |
| 2026-11-01 | 0.00288 | 0.00291 | 0.00288 | 0.00290 | +2.293% | 132,845 | -4.828% |
| 2026-10-31 | 0.00295 | 0.00295 | 0.00282 | 0.00283 | +0.962% | 76,154 | -2.646% |
| 2026-10-30 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | -4.652% | 529 | -1.709% |
| 2026-10-29 | 0.00300 | 0.00311 | 0.00293 | 0.00295 | -1.637% | 903,668 | -6.282% |
| 2026-10-28 | 0.00304 | 0.00307 | 0.00292 | 0.00299 | -3.513% | 673,123 | -7.816% |
| 2026-10-26 | 0.00299 | 0.00314 | 0.00293 | 0.00310 | +6.231% | 560,038 | -11.054% |
| 2026-10-25 | 0.00310 | 0.00310 | 0.00292 | 0.00292 | -3.310% | 764,396 | -5.512% |
| 2026-10-24 | 0.00293 | 0.00313 | 0.00288 | 0.00302 | -1.756% | 72,519 | -8.640% |
| 2026-10-23 | 0.00306 | 0.00308 | 0.00306 | 0.00308 | -1.757% | 22,795 | -10.244% |
| 2026-10-22 | 0.00306 | 0.00380 | 0.00304 | 0.00313 | +2.994% | 12,109,270 | -11.821% |
| 2026-10-20 | 0.00293 | 0.00304 | 0.00292 | 0.00304 | -1.074% | 15,413 | -9.181% |
| 2026-10-19 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | +0.327% | 4,936 | -10.156% |
| 2026-10-18 | 0.00308 | 0.00315 | 0.00306 | 0.00306 | +0.790% | 53,354 | -9.863% |
| 2026-10-17 | 0.00314 | 0.00316 | 0.00304 | 0.00304 | -2.628% | 551,145 | -9.151% |
| 2026-10-16 | 0.00308 | 0.00320 | 0.00306 | 0.00312 | +0.645% | 301,220 | -11.538% |
| 2026-10-15 | 0.00308 | 0.00314 | 0.00300 | 0.00310 | 0.000% | 478,627 | -10.968% |
| 2026-10-14 | 0.00313 | 0.00344 | 0.00308 | 0.00310 | -0.800% | 1,795,169 | -10.968% |
| 2026-10-13 | 0.00302 | 0.00331 | 0.00300 | 0.00313 | +2.796% | 1,081,905 | -11.680% |
| 2026-10-12 | 0.00314 | 0.00314 | 0.00304 | 0.00304 | -6.920% | 184,955 | -9.211% |
| 2026-10-11 | 0.00315 | 0.00327 | 0.00315 | 0.00327 | -0.153% | 581,950 | -15.493% |
| 2026-10-09 | 0.00334 | 0.00335 | 0.00327 | 0.00327 | -2.591% | 21,783 | -15.622% |
| 2026-10-08 | 0.00354 | 0.00360 | 0.00331 | 0.00336 | -4.602% | 357,327 | -17.808% |
| 2026-10-07 | 0.00370 | 0.00370 | 0.00350 | 0.00352 | -5.376% | 499,747 | -21.591% |
| 2026-10-06 | 0.00380 | 0.00380 | 0.00372 | 0.00372 | -2.618% | 148,351 | -25.806% |
| 2026-10-05 | 0.00380 | 0.00391 | 0.00380 | 0.00382 | -1.190% | 743,452 | -27.749% |
| 2026-10-04 | 0.00380 | 0.00392 | 0.00380 | 0.00387 | +0.677% | 116,137 | -28.608% |
| 2026-10-03 | 0.00372 | 0.00384 | 0.00372 | 0.00384 | +2.756% | 95,434 | -28.125% |
| 2026-10-02 | 0.00396 | 0.00396 | 0.00372 | 0.00374 | -5.631% | 153,384 | -26.144% |
| 2026-10-01 | 0.00392 | 0.00400 | 0.00392 | 0.00396 | +2.991% | 55,440 | -30.303% |
| 2026-09-30 | 0.00392 | 0.00396 | 0.00384 | 0.00384 | -3.100% | 174,155 | -28.218% |
| 2026-09-29 | 0.00404 | 0.00416 | 0.00393 | 0.00397 | -1.782% | 584,514 | -30.444% |
| 2026-09-28 | 0.00400 | 0.00428 | 0.00388 | 0.00404 | 0.000% | 1,243,104 | -31.683% |
| 2026-09-27 | 0.00384 | 0.00408 | 0.00381 | 0.00404 | +4.393% | 388,666 | -31.683% |
| 2026-09-26 | 0.00388 | 0.00396 | 0.00387 | 0.00387 | -1.276% | 513,284 | -28.682% |
| 2026-09-25 | 0.00380 | 0.00400 | 0.00380 | 0.00392 | +5.376% | 1,121,982 | -29.592% |
| 2026-09-24 | 0.00378 | 0.00381 | 0.00372 | 0.00372 | -2.105% | 158,308 | -25.806% |
| 2026-09-23 | 0.00404 | 0.00412 | 0.00379 | 0.00380 | -5.941% | 308,239 | -27.368% |
| 2026-09-22 | 0.00388 | 0.00411 | 0.00388 | 0.00404 | +4.124% | 314,837 | -31.683% |
| 2026-09-21 | 0.00380 | 0.00393 | 0.00372 | 0.00388 | +2.105% | 295,029 | -28.866% |
| 2026-09-20 | 0.00376 | 0.00380 | 0.00368 | 0.00380 | 0.000% | 163,636 | -27.368% |
| 2026-09-19 | 0.00376 | 0.00380 | 0.00372 | 0.00380 | +1.740% | 116,011 | -27.368% |
| 2026-09-18 | 0.00356 | 0.00380 | 0.00352 | 0.00374 | +3.750% | 1,641,924 | -26.104% |
| 2026-09-17 | 0.00360 | 0.00389 | 0.00340 | 0.00360 | 0.000% | 2,317,387 | -23.333% |
| 2026-09-16 | 0.00325 | 0.00394 | 0.00307 | 0.00360 | +14.032% | 2,914,903 | -23.333% |
| 2026-09-15 | 0.00385 | 0.00385 | 0.00314 | 0.00316 | -16.371% | 1,079,848 | -12.575% |
| 2026-09-14 | 0.00385 | 0.00390 | 0.00378 | 0.00378 | -0.658% | 50,550 | -26.887% |
| 2026-09-13 | 0.00400 | 0.00400 | 0.00380 | 0.00380 | -3.797% | 103,424 | -27.368% |
| 2026-09-12 | 0.00405 | 0.00405 | 0.00395 | 0.00395 | -2.469% | 76,181 | -30.127% |
| 2026-09-11 | 0.00398 | 0.00410 | 0.00398 | 0.00405 | +2.714% | 119,662 | -31.852% |
| 2026-09-10 | 0.00399 | 0.00408 | 0.00389 | 0.00394 | -0.177% | 179,137 | -30.003% |
| 2026-09-09 | 0.00415 | 0.00420 | 0.00395 | 0.00395 | -3.706% | 206,936 | -30.127% |
| 2026-09-08 | 0.00412 | 0.00419 | 0.00410 | 0.00410 | -2.053% | 668,083 | -32.716% |
| 2026-09-07 | 0.00442 | 0.00445 | 0.00407 | 0.00419 | -6.141% | 244,172 | -34.097% |
| 2026-09-06 | 0.00419 | 0.00457 | 0.00418 | 0.00446 | +6.213% | 50,478 | -38.144% |
| 2026-09-05 | 0.00406 | 0.00448 | 0.00406 | 0.00420 | +4.399% | 1,290,473 | -34.301% |
| 2026-09-04 | 0.00418 | 0.00427 | 0.00400 | 0.00402 | -3.732% | 357,216 | -31.412% |
| 2026-09-03 | 0.00374 | 0.00464 | 0.00374 | 0.00418 | +12.821% | 265,897 | -33.971% |
| 2026-09-02 | 0.00374 | 0.00378 | 0.00363 | 0.00370 | -0.962% | 3,446 | -25.506% |
| 2026-09-01 | 0.00409 | 0.00417 | 0.00370 | 0.00374 | -7.834% | 162,903 | -26.223% |
| 2026-08-31 | 0.00413 | 0.00417 | 0.00399 | 0.00406 | -2.545% | 492,116 | -32.003% |
| 2026-08-30 | 0.00420 | 0.00420 | 0.00417 | 0.00417 | -1.676% | 757 | -33.733% |
| 2026-08-29 | 0.00424 | 0.00425 | 0.00413 | 0.00424 | +0.833% | 70,109 | -34.844% |
| 2026-08-28 | 0.00441 | 0.00445 | 0.00399 | 0.00420 | -3.889% | 31,538 | -34.301% |
| 2026-08-27 | 0.00431 | 0.00448 | 0.00430 | 0.00437 | +2.341% | 55,883 | -36.857% |
| 2026-08-26 | 0.00424 | 0.00431 | 0.00420 | 0.00427 | +1.666% | 35,024 | -35.378% |
| 2026-08-25 | 0.00417 | 0.00434 | 0.00417 | 0.00420 | +1.719% | 39,206 | -34.301% |
| 2026-08-24 | 0.00417 | 0.00443 | 0.00399 | 0.00413 | -0.959% | 235,136 | -33.172% |
| 2026-08-23 | 0.00367 | 0.00488 | 0.00362 | 0.00417 | +13.624% | 1,977,430 | -33.813% |
| 2026-08-22 | 0.00381 | 0.00388 | 0.00349 | 0.00367 | -5.461% | 20,191 | -24.796% |
| 2026-08-21 | 0.00353 | 0.00388 | 0.00351 | 0.00388 | +10.034% | 10,619 | -28.903% |
| 2026-08-20 | 0.00346 | 0.00360 | 0.00342 | 0.00353 | +3.098% | 135,766 | -21.769% |
| 2026-08-19 | 0.00342 | 0.00351 | 0.00335 | 0.00342 | +1.033% | 119,258 | -19.345% |
| 2026-08-18 | 0.00346 | 0.00353 | 0.00328 | 0.00339 | -2.784% | 771,152 | -18.512% |
| 2026-08-17 | 0.00360 | 0.00367 | 0.00344 | 0.00348 | -4.128% | 97,864 | -20.781% |
| 2026-08-16 | 0.00342 | 0.00373 | 0.00340 | 0.00363 | +5.486% | 169,984 | -24.051% |
| 2026-08-15 | 0.00356 | 0.00360 | 0.00335 | 0.00345 | -2.353% | 389,004 | -19.884% |
| 2026-08-14 | 0.00357 | 0.00357 | 0.00346 | 0.00353 | -1.259% | 145,270 | -21.769% |
| 2026-08-13 | 0.00349 | 0.00363 | 0.00349 | 0.00357 | +1.276% | 183,602 | -22.754% |
| 2026-08-12 | 0.00348 | 0.00360 | 0.00339 | 0.00353 | +1.848% | 444,278 | -21.769% |
| 2026-08-11 | 0.00331 | 0.00367 | 0.00327 | 0.00346 | +4.463% | 245,415 | -20.323% |
| 2026-08-10 | 0.00326 | 0.00332 | 0.00325 | 0.00332 | +2.346% | 57,138 | -16.767% |
| 2026-08-09 | 0.00324 | 0.00335 | 0.00324 | 0.00324 | -0.491% | 236,790 | -14.815% |
| 2026-08-08 | 0.00307 | 0.00328 | 0.00307 | 0.00326 | +6.684% | 58,837 | -15.233% |
| 2026-08-07 | 0.00328 | 0.00329 | 0.00305 | 0.00305 | -5.948% | 267,142 | -9.567% |
| 2026-08-06 | 0.00330 | 0.00331 | 0.00316 | 0.00325 | -2.406% | 345,665 | -14.946% |
| 2026-08-05 | 0.00326 | 0.00332 | 0.00325 | 0.00332 | +2.465% | 51,661 | -16.992% |
| 2026-08-04 | 0.00325 | 0.00326 | 0.00321 | 0.00325 | 0.000% | 104,430 | -14.946% |
| 2026-08-03 | 0.00330 | 0.00339 | 0.00321 | 0.00325 | -1.097% | 74,067 | -14.946% |
| 2026-08-02 | 0.00336 | 0.00336 | 0.00323 | 0.00328 | -2.554% | 21,047 | -15.879% |
| 2026-08-01 | 0.00341 | 0.00346 | 0.00337 | 0.00337 | -0.590% | 29,986 | -18.028% |
| 2026-07-31 | 0.00345 | 0.00387 | 0.00339 | 0.00339 | -1.023% | 129,281 | -18.512% |
| 2026-07-30 | 0.00346 | 0.00360 | 0.00333 | 0.00342 | -0.869% | 84,004 | -19.345% |
| 2026-07-29 | 0.00358 | 0.00387 | 0.00345 | 0.00345 | -3.305% | 212,262 | -20.046% |
| 2026-07-28 | 0.00381 | 0.00409 | 0.00322 | 0.00357 | -6.077% | 343,363 | -22.689% |
| 2026-07-27 | 0.00322 | 0.00413 | 0.00315 | 0.00380 | +16.954% | 1,637,238 | -27.388% |
| 2026-07-26 | 0.00298 | 0.00349 | 0.00295 | 0.00325 | +9.983% | 541,776 | -15.077% |
| 2026-07-25 | 0.00304 | 0.00308 | 0.00288 | 0.00296 | -3.809% | 73,366 | -6.599% |
| 2026-07-24 | 0.00304 | 0.00310 | 0.00294 | 0.00307 | +1.119% | 471,237 | -10.156% |
| 2026-07-23 | 0.00290 | 0.00318 | 0.00283 | 0.00304 | +8.928% | 549,854 | -9.151% |
| 2026-07-22 | 0.00276 | 0.00309 | 0.00271 | 0.00279 | -1.796% | 108,435 | -1.040% |
| 2026-07-21 | 0.00307 | 0.00307 | 0.00284 | 0.00284 | -10.748% | 996,229 | -2.817% |
| 2026-07-20 | 0.00318 | 0.00331 | 0.00289 | 0.00318 | -3.722% | 439,085 | -13.262% |
| 2026-07-19 | 0.00342 | 0.00345 | 0.00288 | 0.00331 | +5.760% | 1,094,942 | -16.490% |
| 2026-07-18 | 0.00263 | 0.00343 | 0.00263 | 0.00313 | +18.506% | 1,650,744 | -11.680% |
| 2026-07-17 | 0.00311 | 0.00311 | 0.00245 | 0.00264 | -13.654% | 213,968 | +4.664% |
| 2026-07-16 | 0.00243 | 0.00370 | 0.00243 | 0.00305 | +33.830% | 1,433,562 | -9.627% |
| 2026-07-15 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | +2.516% | 1,497 | +20.947% |
| 2026-07-13 | 0.00218 | 0.00223 | 0.00218 | 0.00223 | +4.360% | 84,835 | +23.989% |
| 2026-07-09 | 0.00214 | 0.00214 | 0.00213 | 0.00213 | -0.745% | 15,304 | +29.395% |
| 2026-07-08 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | -8.475% | 5,528 | +28.432% |
| 2026-07-06 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.946% | 5,133 | +17.547% |
| 2026-07-05 | 0.00230 | 0.00233 | 0.00230 | 0.00233 | -2.187% | 13,358 | +18.659% |
| 2026-07-04 | 0.00229 | 0.00238 | 0.00229 | 0.00238 | +9.083% | 2,442 | +16.064% |
| 2026-07-02 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | +0.926% | 5,489 | +26.606% |
| 2026-06-30 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | -1.595% | 5,577 | +27.778% |
| 2026-06-27 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | -2.096% | 5,403 | +25.740% |
| 2026-06-26 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | -2.309% | 400 | +23.104% |
| 2026-06-24 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -0.821% | 108,932 | +20.261% |
| 2026-06-22 | 0.00235 | 0.00236 | 0.00231 | 0.00231 | +10.824% | 92,265 | +19.274% |
| 2026-06-12 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | -2.110% | 3,000 | +32.184% |
| 2026-06-11 | 0.00214 | 0.00214 | 0.00213 | 0.00213 | +1.717% | 18,721 | +29.395% |
| 2026-06-10 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -4.421% | 175 | +31.617% |
| 2026-06-09 | 0.00222 | 0.00222 | 0.00219 | 0.00219 | -0.993% | 19,190 | +25.798% |
| 2026-06-08 | 0.00245 | 0.00245 | 0.00222 | 0.00222 | -13.808% | 1,225 | +24.549% |
| 2026-06-07 | 0.00245 | 0.00257 | 0.00245 | 0.00257 | +7.618% | 349 | +7.351% |
| 2026-06-06 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +2.356% | 1,783 | +15.530% |
| 2026-06-05 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | -4.812% | 175 | +18.252% |
| 2026-06-04 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | -4.629% | 175 | +12.561% |
| 2026-06-02 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | -4.388% | 175 | +7.351% |
| 2026-06-01 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | -4.204% | 175 | +2.640% |
| 2026-05-30 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | +4.583% | 175 | -1.674% |
| 2026-05-29 | 0.00269 | 0.00269 | 0.00268 | 0.00268 | -4.382% | 575 | +2.832% |
| 2026-05-28 | 0.00293 | 0.00293 | 0.00281 | 0.00281 | -7.786% | 350 | -1.674% |
| 2026-05-23 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | -3.732% | 175 | -9.330% |
| 2026-05-20 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | +3.876% | 175 | -12.713% |
| 2026-05-18 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | -3.732% | 175 | -9.330% |
| 2026-05-17 | 0.00328 | 0.00328 | 0.00316 | 0.00316 | 0.000% | 350 | -12.713% |
| 2026-05-15 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | -3.627% | 175 | -12.713% |
| 2026-05-13 | 0.00340 | 0.00340 | 0.00328 | 0.00328 | 0.000% | 350 | -15.879% |
| 2026-05-12 | 0.00340 | 0.00364 | 0.00328 | 0.00328 | 0.000% | 1,149 | -15.879% |
| 2026-05-08 | 0.00316 | 0.00328 | 0.00316 | 0.00328 | 0.000% | 350 | -15.879% |
| 2026-05-02 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | +3.763% | 175 | -15.879% |
| 2026-05-01 | 0.00316 | 0.00316 | 0.00304 | 0.00316 | -3.627% | 350 | -12.713% |
| 2026-04-29 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | -3.472% | 175 | -15.879% |
| 2026-04-27 | 0.00340 | 0.00357 | 0.00328 | 0.00340 | +3.596% | 104,751 | -18.800% |
| 2026-04-26 | 0.00340 | 0.00340 | 0.00304 | 0.00328 | -6.710% | 875 | -15.879% |
| 2026-04-25 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | -3.802% | 175 | -21.524% |
| 2026-04-21 | 0.00364 | 0.00366 | 0.00364 | 0.00366 | -2.611% | 3,425 | -24.508% |
| 2026-04-19 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | -3.048% | 175 | -26.478% |
| 2026-04-18 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | -2.099% | 175 | -28.719% |
| 2026-04-17 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | -0.902% | 100 | -30.215% |
| 2026-04-15 | 0.00387 | 0.00399 | 0.00387 | 0.00399 | +1.578% | 350 | -30.844% |
| 2026-04-14 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | -1.553% | 3,184 | -29.753% |
| 2026-04-12 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | -2.872% | 175 | -30.844% |
| 2026-04-10 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | +2.957% | 175 | -32.830% |
| 2026-04-07 | 0.00387 | 0.00399 | 0.00387 | 0.00399 | +6.313% | 349 | -30.844% |
| 2026-04-06 | 0.00399 | 0.00411 | 0.00375 | 0.00375 | -3.048% | 875 | -26.478% |
| 2026-04-05 | 0.00375 | 0.00423 | 0.00375 | 0.00387 | +6.315% | 2,447 | -28.719% |
| 2026-04-04 | 0.00363 | 0.00365 | 0.00363 | 0.00364 | +3.114% | 13,382 | -24.217% |
| 2026-04-01 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | -4.126% | 5,660 | -21.857% |
| 2026-03-25 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | +11.874% | 984 | -25.081% |
| 2026-03-23 | 0.00330 | 0.00330 | 0.00329 | 0.00329 | -6.342% | 10,600 | -16.186% |
| 2026-03-15 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | -0.509% | 20,243 | -21.502% |
| 2026-03-11 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | 0.000% | 10,898 | -21.902% |