Dark

DGBEUR
DigiByte / Euro
crypto

Sep 5, 2026 12:48:00 AM EDT

0.0041EUR-1.196%(0.0000)356,0800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-04	0.004180	0.004271	0.004002	0.004024	-3.732%	356,080	0.000%
2026-09-03	0.003741	0.004637	0.003741	0.004180	+12.821%	266,276	-3.732%
2026-09-02	0.003741	0.003776	0.003634	0.003705	-0.962%	3,446	+8.610%
2026-09-01	0.004094	0.004167	0.003705	0.003741	-7.834%	162,524	+7.565%
2026-08-31	0.004130	0.004173	0.003988	0.004059	-2.545%	492,116	-0.862%
2026-08-30	0.004201	0.004201	0.004165	0.004165	-1.676%	757	-3.385%
2026-08-29	0.004236	0.004250	0.004131	0.004236	+0.833%	70,487	-5.005%
2026-08-28	0.004413	0.004448	0.003988	0.004201	-3.889%	31,538	-4.213%
2026-08-27	0.004307	0.004484	0.004297	0.004371	+2.341%	55,883	-7.939%
2026-08-26	0.004236	0.004310	0.004201	0.004271	+1.666%	35,024	-5.783%
2026-08-25	0.004165	0.004342	0.004165	0.004201	+1.719%	39,206	-4.213%
2026-08-24	0.004165	0.004430	0.003988	0.004130	-0.959%	235,136	-2.567%
2026-08-23	0.003670	0.004879	0.003624	0.004170	+13.624%	1,977,430	-3.501%
2026-08-22	0.003811	0.003882	0.003493	0.003670	-5.461%	20,191	+9.646%
2026-08-21	0.003528	0.003882	0.003509	0.003882	+10.034%	10,619	+3.658%
2026-08-20	0.003457	0.003602	0.003422	0.003528	+3.098%	135,766	+14.059%
2026-08-19	0.003422	0.003512	0.003351	0.003422	+1.033%	119,258	+17.592%
2026-08-18	0.003462	0.003528	0.003281	0.003387	-2.784%	771,152	+18.807%
2026-08-17	0.003599	0.003670	0.003436	0.003484	-4.128%	97,864	+15.499%
2026-08-16	0.003422	0.003730	0.003403	0.003634	+5.486%	169,984	+10.732%
2026-08-15	0.003564	0.003599	0.003351	0.003445	-2.353%	389,004	+16.807%
2026-08-14	0.003571	0.003571	0.003464	0.003528	-1.259%	145,270	+14.059%
2026-08-13	0.003493	0.003634	0.003487	0.003573	+1.276%	183,602	+12.622%
2026-08-12	0.003478	0.003599	0.003387	0.003528	+1.848%	444,278	+14.059%
2026-08-11	0.003306	0.003670	0.003266	0.003464	+4.463%	245,415	+16.166%
2026-08-10	0.003262	0.003316	0.003245	0.003316	+2.346%	57,138	+21.351%
2026-08-09	0.003235	0.003348	0.003235	0.003240	-0.491%	236,790	+24.198%
2026-08-08	0.003070	0.003281	0.003070	0.003256	+6.684%	58,837	+23.587%
2026-08-07	0.003277	0.003294	0.003052	0.003052	-5.948%	267,142	+31.848%
2026-08-06	0.003304	0.003313	0.003163	0.003245	-2.406%	345,665	+24.006%
2026-08-05	0.003255	0.003325	0.003245	0.003325	+2.465%	51,661	+21.023%
2026-08-04	0.003247	0.003259	0.003210	0.003245	0.000%	104,430	+24.006%
2026-08-03	0.003304	0.003393	0.003210	0.003245	-1.097%	74,067	+24.006%
2026-08-02	0.003364	0.003364	0.003232	0.003281	-2.554%	21,047	+22.646%
2026-08-01	0.003407	0.003457	0.003367	0.003367	-0.590%	29,986	+19.513%
2026-07-31	0.003452	0.003866	0.003387	0.003387	-1.023%	129,281	+18.807%
2026-07-30	0.003462	0.003600	0.003333	0.003422	-0.869%	84,004	+17.592%
2026-07-29	0.003584	0.003870	0.003452	0.003452	-3.305%	212,262	+16.570%
2026-07-28	0.003807	0.004093	0.003220	0.003570	-6.077%	343,363	+12.717%
2026-07-27	0.003217	0.004130	0.003147	0.003801	+16.954%	1,637,238	+5.867%
2026-07-26	0.002976	0.003488	0.002950	0.003250	+9.983%	541,776	+23.815%
2026-07-25	0.003040	0.003082	0.002883	0.002955	-3.809%	73,366	+36.176%
2026-07-24	0.003039	0.003102	0.002942	0.003072	+1.119%	471,237	+30.990%
2026-07-23	0.002898	0.003185	0.002829	0.003038	+8.928%	549,854	+32.456%
2026-07-22	0.002758	0.003086	0.002708	0.002789	-1.796%	108,435	+44.281%
2026-07-21	0.003069	0.003069	0.002840	0.002840	-10.748%	996,229	+41.690%
2026-07-20	0.003178	0.003310	0.002894	0.003182	-3.722%	439,085	+26.461%
2026-07-19	0.003417	0.003449	0.002876	0.003305	+5.760%	1,094,942	+21.755%
2026-07-18	0.002629	0.003425	0.002629	0.003125	+18.506%	1,650,744	+28.768%
2026-07-17	0.003111	0.003111	0.002452	0.002637	-13.654%	213,968	+52.598%
2026-07-16	0.002426	0.003702	0.002426	0.003054	+33.830%	1,433,562	+31.762%
2026-07-15	0.002282	0.002282	0.002282	0.002282	+2.516%	1,497	+76.337%
2026-07-13	0.002184	0.002226	0.002184	0.002226	+4.360%	84,835	+80.773%
2026-07-09	0.002138	0.002138	0.002133	0.002133	-0.745%	15,304	+88.654%
2026-07-08	0.002149	0.002149	0.002149	0.002149	-8.475%	5,528	+87.250%
2026-07-06	0.002348	0.002348	0.002348	0.002348	+0.946%	5,133	+71.380%
2026-07-05	0.002298	0.002326	0.002298	0.002326	-2.187%	13,358	+73.001%
2026-07-04	0.002291	0.002380	0.002291	0.002378	+9.083%	2,442	+69.218%
2026-07-02	0.002183	0.002183	0.002180	0.002180	+0.926%	5,489	+84.587%
2026-06-30	0.002160	0.002160	0.002160	0.002160	-1.595%	5,577	+86.296%
2026-06-27	0.002195	0.002195	0.002195	0.002195	-2.096%	5,403	+83.326%
2026-06-26	0.002236	0.002242	0.002236	0.002242	-2.309%	400	+79.483%
2026-06-24	0.002295	0.002295	0.002295	0.002295	-0.821%	108,932	+75.338%
2026-06-22	0.002355	0.002361	0.002305	0.002314	+10.824%	92,265	+73.898%
2026-06-12	0.002088	0.002088	0.002088	0.002088	-2.110%	3,000	+92.720%
2026-06-11	0.002138	0.002138	0.002133	0.002133	+1.717%	18,721	+88.654%
2026-06-10	0.002097	0.002097	0.002097	0.002097	-4.421%	175	+91.893%
2026-06-09	0.002216	0.002216	0.002194	0.002194	-0.993%	19,190	+83.409%
2026-06-08	0.002452	0.002452	0.002216	0.002216	-13.808%	1,225	+81.588%
2026-06-07	0.002452	0.002571	0.002452	0.002571	+7.618%	349	+56.515%
2026-06-06	0.002395	0.002395	0.002389	0.002389	+2.356%	1,783	+68.439%
2026-06-05	0.002334	0.002334	0.002334	0.002334	-4.812%	175	+72.408%
2026-06-04	0.002452	0.002452	0.002452	0.002452	-4.629%	175	+64.111%
2026-06-02	0.002571	0.002571	0.002571	0.002571	-4.388%	175	+56.515%
2026-06-01	0.002689	0.002689	0.002689	0.002689	-4.204%	175	+49.647%
2026-05-30	0.002807	0.002807	0.002807	0.002807	+4.583%	175	+43.356%
2026-05-29	0.002689	0.002689	0.002676	0.002684	-4.382%	575	+49.925%
2026-05-28	0.002926	0.002926	0.002807	0.002807	-7.786%	350	+43.356%
2026-05-23	0.003044	0.003044	0.003044	0.003044	-3.732%	175	+32.194%
2026-05-20	0.003162	0.003162	0.003162	0.003162	+3.876%	175	+27.261%
2026-05-18	0.003044	0.003044	0.003044	0.003044	-3.732%	175	+32.194%
2026-05-17	0.003281	0.003281	0.003162	0.003162	0.000%	350	+27.261%
2026-05-15	0.003162	0.003162	0.003162	0.003162	-3.627%	175	+27.261%
2026-05-13	0.003399	0.003399	0.003281	0.003281	0.000%	350	+22.646%
2026-05-12	0.003399	0.003636	0.003281	0.003281	0.000%	1,149	+22.646%
2026-05-08	0.003162	0.003281	0.003162	0.003281	0.000%	350	+22.646%
2026-05-02	0.003281	0.003281	0.003281	0.003281	+3.763%	175	+22.646%
2026-05-01	0.003162	0.003162	0.003044	0.003162	-3.627%	350	+27.261%
2026-04-29	0.003281	0.003281	0.003281	0.003281	-3.472%	175	+22.646%
2026-04-27	0.003399	0.003570	0.003281	0.003399	+3.596%	104,751	+18.388%
2026-04-26	0.003399	0.003399	0.003044	0.003281	-6.710%	875	+22.646%
2026-04-25	0.003517	0.003517	0.003517	0.003517	-3.802%	175	+14.416%
2026-04-21	0.003636	0.003656	0.003636	0.003656	-2.611%	3,425	+10.066%
2026-04-19	0.003754	0.003754	0.003754	0.003754	-3.048%	175	+7.192%
2026-04-18	0.003872	0.003872	0.003872	0.003872	-2.099%	175	+3.926%
2026-04-17	0.003955	0.003955	0.003955	0.003955	-0.902%	100	+1.745%
2026-04-15	0.003872	0.003991	0.003872	0.003991	+1.578%	350	+0.827%
2026-04-14	0.003929	0.003929	0.003929	0.003929	-1.553%	3,184	+2.418%
2026-04-12	0.003991	0.003991	0.003991	0.003991	-2.872%	175	+0.827%
2026-04-10	0.004109	0.004109	0.004109	0.004109	+2.957%	175	-2.069%
2026-04-07	0.003872	0.003991	0.003872	0.003991	+6.313%	349	+0.827%
2026-04-06	0.003991	0.004109	0.003754	0.003754	-3.048%	875	+7.192%
2026-04-05	0.003754	0.004227	0.003754	0.003872	+6.315%	2,447	+3.926%
2026-04-04	0.003634	0.003648	0.003634	0.003642	+3.114%	13,382	+10.489%
2026-04-01	0.003532	0.003534	0.003532	0.003532	-4.126%	5,660	+13.930%
2026-03-25	0.003684	0.003684	0.003684	0.003684	+11.874%	984	+9.229%
2026-03-23	0.003295	0.003295	0.003293	0.003293	-6.342%	10,600	+22.199%
2026-03-15	0.003523	0.003523	0.003516	0.003516	-0.509%	20,243	+14.448%
2026-03-11	0.003534	0.003534	0.003534	0.003534	0.000%	10,898	+13.865%

.dark-mode .mz0x5q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mz0x5q{ color: #333333; background-color: white; border: 2px solid #333333; }DGBEURDigiByte / Eurocrypto

DGBEUR
DigiByte / Euro
crypto