DGBEUR
DigiByte / Euro
cryptoComposite
Real-timeNov 3, 2026 9:47:00 AM EST
0.00276EUR+1.025%(+0.00003)80,611DGB220EUR
DGBEUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.00273 | 0.00276 | 0.00268 | 0.00276 | -4.828% | 80,611 | 0.000% |
| 2026-11-01 | 0.00288 | 0.00291 | 0.00288 | 0.00290 | +2.293% | 132,845 | -4.828% |
| 2026-10-31 | 0.00295 | 0.00295 | 0.00282 | 0.00283 | +0.962% | 49,139 | -2.646% |
| 2026-10-30 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | -4.652% | 529 | -1.709% |
| 2026-10-29 | 0.00300 | 0.00311 | 0.00293 | 0.00295 | -1.637% | 903,749 | -6.282% |
| 2026-10-28 | 0.00304 | 0.00307 | 0.00292 | 0.00299 | -3.513% | 673,123 | -7.816% |
| 2026-10-26 | 0.00299 | 0.00314 | 0.00293 | 0.00310 | +6.231% | 560,038 | -11.054% |
| 2026-10-25 | 0.00310 | 0.00310 | 0.00292 | 0.00292 | -3.310% | 764,396 | -5.512% |
| 2026-10-24 | 0.00293 | 0.00313 | 0.00288 | 0.00302 | -1.756% | 72,519 | -8.640% |
| 2026-10-23 | 0.00306 | 0.00308 | 0.00306 | 0.00308 | -1.757% | 22,795 | -10.244% |
| 2026-10-22 | 0.00306 | 0.00380 | 0.00304 | 0.00313 | +2.994% | 10,459,325 | -11.821% |
| 2026-10-20 | 0.00293 | 0.00304 | 0.00292 | 0.00304 | -1.074% | 15,413 | -9.181% |
| 2026-10-19 | 0.00307 | 0.00307 | 0.00307 | 0.00307 | +0.327% | 4,936 | -10.156% |
| 2026-10-18 | 0.00308 | 0.00315 | 0.00306 | 0.00306 | +0.790% | 60,551 | -9.863% |
| 2026-10-17 | 0.00314 | 0.00316 | 0.00304 | 0.00304 | -2.628% | 543,920 | -9.151% |
| 2026-10-16 | 0.00308 | 0.00320 | 0.00306 | 0.00312 | +0.645% | 322,151 | -11.538% |
| 2026-10-15 | 0.00308 | 0.00314 | 0.00300 | 0.00310 | 0.000% | 476,838 | -10.968% |
| 2026-10-14 | 0.00313 | 0.00344 | 0.00308 | 0.00310 | -0.800% | 1,805,538 | -10.968% |
| 2026-10-13 | 0.00302 | 0.00331 | 0.00300 | 0.00313 | +2.796% | 1,085,406 | -11.680% |
| 2026-10-12 | 0.00314 | 0.00314 | 0.00304 | 0.00304 | -6.920% | 194,294 | -9.211% |
| 2026-10-11 | 0.00315 | 0.00327 | 0.00315 | 0.00327 | -0.153% | 581,950 | -15.493% |
| 2026-10-09 | 0.00334 | 0.00335 | 0.00327 | 0.00327 | -2.591% | 21,783 | -15.622% |
| 2026-10-08 | 0.00354 | 0.00360 | 0.00331 | 0.00336 | -4.602% | 357,327 | -17.808% |
| 2026-10-07 | 0.00370 | 0.00370 | 0.00350 | 0.00352 | -5.376% | 499,747 | -21.591% |
| 2026-10-06 | 0.00380 | 0.00380 | 0.00372 | 0.00372 | -2.618% | 148,351 | -25.806% |
| 2026-10-05 | 0.00380 | 0.00391 | 0.00380 | 0.00382 | -1.190% | 743,452 | -27.749% |
| 2026-10-04 | 0.00380 | 0.00392 | 0.00380 | 0.00387 | +0.677% | 116,137 | -28.608% |
| 2026-10-03 | 0.00372 | 0.00384 | 0.00372 | 0.00384 | +2.756% | 95,434 | -28.125% |
| 2026-10-02 | 0.00396 | 0.00396 | 0.00372 | 0.00374 | -5.631% | 153,384 | -26.144% |
| 2026-10-01 | 0.00392 | 0.00400 | 0.00392 | 0.00396 | +2.991% | 55,440 | -30.303% |
| 2026-09-30 | 0.00392 | 0.00396 | 0.00384 | 0.00384 | -3.100% | 174,155 | -28.218% |
| 2026-09-29 | 0.00404 | 0.00416 | 0.00393 | 0.00397 | -1.782% | 584,514 | -30.444% |
| 2026-09-28 | 0.00400 | 0.00428 | 0.00388 | 0.00404 | 0.000% | 1,243,104 | -31.683% |
| 2026-09-27 | 0.00384 | 0.00408 | 0.00381 | 0.00404 | +4.393% | 388,666 | -31.683% |
| 2026-09-26 | 0.00388 | 0.00396 | 0.00387 | 0.00387 | -1.276% | 513,284 | -28.682% |
| 2026-09-25 | 0.00380 | 0.00400 | 0.00380 | 0.00392 | +5.376% | 1,121,982 | -29.592% |
| 2026-09-24 | 0.00378 | 0.00381 | 0.00372 | 0.00372 | -2.105% | 158,308 | -25.806% |
| 2026-09-23 | 0.00404 | 0.00412 | 0.00379 | 0.00380 | -5.941% | 308,239 | -27.368% |
| 2026-09-22 | 0.00388 | 0.00411 | 0.00388 | 0.00404 | +4.124% | 314,837 | -31.683% |
| 2026-09-21 | 0.00380 | 0.00393 | 0.00372 | 0.00388 | +2.105% | 295,029 | -28.866% |
| 2026-09-20 | 0.00376 | 0.00380 | 0.00368 | 0.00380 | 0.000% | 163,636 | -27.368% |
| 2026-09-19 | 0.00376 | 0.00380 | 0.00372 | 0.00380 | +1.740% | 116,011 | -27.368% |
| 2026-09-18 | 0.00356 | 0.00380 | 0.00352 | 0.00374 | +3.750% | 1,641,924 | -26.104% |
| 2026-09-17 | 0.00360 | 0.00389 | 0.00340 | 0.00360 | 0.000% | 2,317,387 | -23.333% |
| 2026-09-16 | 0.00325 | 0.00394 | 0.00307 | 0.00360 | +14.032% | 2,914,903 | -23.333% |
| 2026-09-15 | 0.00385 | 0.00385 | 0.00314 | 0.00316 | -16.371% | 1,079,848 | -12.575% |
| 2026-09-14 | 0.00385 | 0.00390 | 0.00378 | 0.00378 | -0.658% | 50,550 | -26.887% |
| 2026-09-13 | 0.00400 | 0.00400 | 0.00380 | 0.00380 | -3.797% | 103,424 | -27.368% |
| 2026-09-12 | 0.00405 | 0.00405 | 0.00395 | 0.00395 | -2.469% | 76,181 | -30.127% |
| 2026-09-11 | 0.00398 | 0.00410 | 0.00398 | 0.00405 | +2.714% | 119,662 | -31.852% |
| 2026-09-10 | 0.00399 | 0.00408 | 0.00389 | 0.00394 | -0.177% | 179,137 | -30.003% |
| 2026-09-09 | 0.00415 | 0.00420 | 0.00395 | 0.00395 | -3.706% | 206,936 | -30.127% |
| 2026-09-08 | 0.00412 | 0.00419 | 0.00410 | 0.00410 | -2.053% | 668,083 | -32.716% |
| 2026-09-07 | 0.00442 | 0.00445 | 0.00407 | 0.00419 | -6.141% | 244,172 | -34.097% |
| 2026-09-06 | 0.00419 | 0.00457 | 0.00418 | 0.00446 | +6.213% | 50,478 | -38.144% |
| 2026-09-05 | 0.00406 | 0.00448 | 0.00406 | 0.00420 | +4.399% | 1,290,473 | -34.301% |
| 2026-09-04 | 0.00418 | 0.00427 | 0.00400 | 0.00402 | -3.732% | 357,216 | -31.412% |
| 2026-09-03 | 0.00374 | 0.00464 | 0.00374 | 0.00418 | +12.821% | 265,897 | -33.971% |
| 2026-09-02 | 0.00374 | 0.00378 | 0.00363 | 0.00370 | -0.962% | 3,446 | -25.506% |
| 2026-09-01 | 0.00409 | 0.00417 | 0.00370 | 0.00374 | -7.834% | 162,903 | -26.223% |
| 2026-08-31 | 0.00413 | 0.00417 | 0.00399 | 0.00406 | -2.545% | 492,116 | -32.003% |
| 2026-08-30 | 0.00420 | 0.00420 | 0.00417 | 0.00417 | -1.676% | 757 | -33.733% |
| 2026-08-29 | 0.00424 | 0.00425 | 0.00413 | 0.00424 | +0.833% | 70,109 | -34.844% |
| 2026-08-28 | 0.00441 | 0.00445 | 0.00399 | 0.00420 | -3.889% | 31,538 | -34.301% |
| 2026-08-27 | 0.00431 | 0.00448 | 0.00430 | 0.00437 | +2.341% | 55,883 | -36.857% |
| 2026-08-26 | 0.00424 | 0.00431 | 0.00420 | 0.00427 | +1.666% | 35,024 | -35.378% |
| 2026-08-25 | 0.00417 | 0.00434 | 0.00417 | 0.00420 | +1.719% | 39,206 | -34.301% |
| 2026-08-24 | 0.00417 | 0.00443 | 0.00399 | 0.00413 | -0.959% | 235,136 | -33.172% |
| 2026-08-23 | 0.00367 | 0.00488 | 0.00362 | 0.00417 | +13.624% | 1,977,430 | -33.813% |
| 2026-08-22 | 0.00381 | 0.00388 | 0.00349 | 0.00367 | -5.461% | 20,191 | -24.796% |
| 2026-08-21 | 0.00353 | 0.00388 | 0.00351 | 0.00388 | +10.034% | 10,619 | -28.903% |
| 2026-08-20 | 0.00346 | 0.00360 | 0.00342 | 0.00353 | +3.098% | 135,766 | -21.769% |
| 2026-08-19 | 0.00342 | 0.00351 | 0.00335 | 0.00342 | +1.033% | 119,258 | -19.345% |
| 2026-08-18 | 0.00346 | 0.00353 | 0.00328 | 0.00339 | -2.784% | 771,152 | -18.512% |
| 2026-08-17 | 0.00360 | 0.00367 | 0.00344 | 0.00348 | -4.128% | 97,864 | -20.781% |
| 2026-08-16 | 0.00342 | 0.00373 | 0.00340 | 0.00363 | +5.486% | 169,984 | -24.051% |
| 2026-08-15 | 0.00356 | 0.00360 | 0.00335 | 0.00345 | -2.353% | 389,004 | -19.884% |
| 2026-08-14 | 0.00357 | 0.00357 | 0.00346 | 0.00353 | -1.259% | 145,270 | -21.769% |
| 2026-08-13 | 0.00349 | 0.00363 | 0.00349 | 0.00357 | +1.276% | 183,602 | -22.754% |
| 2026-08-12 | 0.00348 | 0.00360 | 0.00339 | 0.00353 | +1.848% | 444,278 | -21.769% |
| 2026-08-11 | 0.00331 | 0.00367 | 0.00327 | 0.00346 | +4.463% | 245,415 | -20.323% |
| 2026-08-10 | 0.00326 | 0.00332 | 0.00325 | 0.00332 | +2.346% | 57,138 | -16.767% |
| 2026-08-09 | 0.00324 | 0.00335 | 0.00324 | 0.00324 | -0.491% | 236,790 | -14.815% |
| 2026-08-08 | 0.00307 | 0.00328 | 0.00307 | 0.00326 | +6.684% | 58,837 | -15.233% |
| 2026-08-07 | 0.00328 | 0.00329 | 0.00305 | 0.00305 | -5.948% | 267,142 | -9.567% |
| 2026-08-06 | 0.00330 | 0.00331 | 0.00316 | 0.00325 | -2.406% | 345,665 | -14.946% |
| 2026-08-05 | 0.00326 | 0.00332 | 0.00325 | 0.00332 | +2.465% | 51,661 | -16.992% |
| 2026-08-04 | 0.00325 | 0.00326 | 0.00321 | 0.00325 | 0.000% | 104,430 | -14.946% |
| 2026-08-03 | 0.00330 | 0.00339 | 0.00321 | 0.00325 | -1.097% | 74,067 | -14.946% |
| 2026-08-02 | 0.00336 | 0.00336 | 0.00323 | 0.00328 | -2.554% | 21,047 | -15.879% |
| 2026-08-01 | 0.00341 | 0.00346 | 0.00337 | 0.00337 | -0.590% | 29,986 | -18.028% |
| 2026-07-31 | 0.00345 | 0.00387 | 0.00339 | 0.00339 | -1.023% | 129,281 | -18.512% |
| 2026-07-30 | 0.00346 | 0.00360 | 0.00333 | 0.00342 | -0.869% | 84,004 | -19.345% |
| 2026-07-29 | 0.00358 | 0.00387 | 0.00345 | 0.00345 | -3.305% | 212,262 | -20.046% |
| 2026-07-28 | 0.00381 | 0.00409 | 0.00322 | 0.00357 | -6.077% | 343,363 | -22.689% |
| 2026-07-27 | 0.00322 | 0.00413 | 0.00315 | 0.00380 | +16.954% | 1,637,238 | -27.388% |
| 2026-07-26 | 0.00298 | 0.00349 | 0.00295 | 0.00325 | +9.983% | 541,776 | -15.077% |
| 2026-07-25 | 0.00304 | 0.00308 | 0.00288 | 0.00296 | -3.809% | 73,366 | -6.599% |
| 2026-07-24 | 0.00304 | 0.00310 | 0.00294 | 0.00307 | +1.119% | 471,237 | -10.156% |
| 2026-07-23 | 0.00290 | 0.00318 | 0.00283 | 0.00304 | +8.928% | 549,854 | -9.151% |
| 2026-07-22 | 0.00276 | 0.00309 | 0.00271 | 0.00279 | -1.796% | 108,435 | -1.040% |
| 2026-07-21 | 0.00307 | 0.00307 | 0.00284 | 0.00284 | -10.748% | 996,229 | -2.817% |
| 2026-07-20 | 0.00318 | 0.00331 | 0.00289 | 0.00318 | -3.722% | 439,085 | -13.262% |
| 2026-07-19 | 0.00342 | 0.00345 | 0.00288 | 0.00331 | +5.760% | 1,094,942 | -16.490% |
| 2026-07-18 | 0.00263 | 0.00343 | 0.00263 | 0.00313 | +18.506% | 1,650,744 | -11.680% |
| 2026-07-17 | 0.00311 | 0.00311 | 0.00245 | 0.00264 | -13.654% | 213,968 | +4.664% |
| 2026-07-16 | 0.00243 | 0.00370 | 0.00243 | 0.00305 | +33.830% | 1,433,562 | -9.627% |
| 2026-07-15 | 0.00228 | 0.00228 | 0.00228 | 0.00228 | +2.516% | 1,497 | +20.947% |
| 2026-07-13 | 0.00218 | 0.00223 | 0.00218 | 0.00223 | +4.360% | 84,835 | +23.989% |
| 2026-07-09 | 0.00214 | 0.00214 | 0.00213 | 0.00213 | -0.745% | 15,304 | +29.395% |
| 2026-07-08 | 0.00215 | 0.00215 | 0.00215 | 0.00215 | -8.475% | 5,528 | +28.432% |
| 2026-07-06 | 0.00235 | 0.00235 | 0.00235 | 0.00235 | +0.946% | 5,133 | +17.547% |
| 2026-07-05 | 0.00230 | 0.00233 | 0.00230 | 0.00233 | -2.187% | 13,358 | +18.659% |
| 2026-07-04 | 0.00229 | 0.00238 | 0.00229 | 0.00238 | +9.083% | 2,442 | +16.064% |
| 2026-07-02 | 0.00218 | 0.00218 | 0.00218 | 0.00218 | +0.926% | 5,489 | +26.606% |
| 2026-06-30 | 0.00216 | 0.00216 | 0.00216 | 0.00216 | -1.595% | 5,577 | +27.778% |
| 2026-06-27 | 0.00219 | 0.00219 | 0.00219 | 0.00219 | -2.096% | 5,403 | +25.740% |
| 2026-06-26 | 0.00224 | 0.00224 | 0.00224 | 0.00224 | -2.309% | 400 | +23.104% |
| 2026-06-24 | 0.00230 | 0.00230 | 0.00230 | 0.00230 | -0.821% | 108,932 | +20.261% |
| 2026-06-22 | 0.00235 | 0.00236 | 0.00231 | 0.00231 | +10.824% | 92,265 | +19.274% |
| 2026-06-12 | 0.00209 | 0.00209 | 0.00209 | 0.00209 | -2.110% | 3,000 | +32.184% |
| 2026-06-11 | 0.00214 | 0.00214 | 0.00213 | 0.00213 | +1.717% | 18,721 | +29.395% |
| 2026-06-10 | 0.00210 | 0.00210 | 0.00210 | 0.00210 | -4.421% | 175 | +31.617% |
| 2026-06-09 | 0.00222 | 0.00222 | 0.00219 | 0.00219 | -0.993% | 19,190 | +25.798% |
| 2026-06-08 | 0.00245 | 0.00245 | 0.00222 | 0.00222 | -13.808% | 1,225 | +24.549% |
| 2026-06-07 | 0.00245 | 0.00257 | 0.00245 | 0.00257 | +7.618% | 349 | +7.351% |
| 2026-06-06 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +2.356% | 1,783 | +15.530% |
| 2026-06-05 | 0.00233 | 0.00233 | 0.00233 | 0.00233 | -4.812% | 175 | +18.252% |
| 2026-06-04 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | -4.629% | 175 | +12.561% |
| 2026-06-02 | 0.00257 | 0.00257 | 0.00257 | 0.00257 | -4.388% | 175 | +7.351% |
| 2026-06-01 | 0.00269 | 0.00269 | 0.00269 | 0.00269 | -4.204% | 175 | +2.640% |
| 2026-05-30 | 0.00281 | 0.00281 | 0.00281 | 0.00281 | +4.583% | 175 | -1.674% |
| 2026-05-29 | 0.00269 | 0.00269 | 0.00268 | 0.00268 | -4.382% | 575 | +2.832% |
| 2026-05-28 | 0.00293 | 0.00293 | 0.00281 | 0.00281 | -7.786% | 350 | -1.674% |
| 2026-05-23 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | -3.732% | 175 | -9.330% |
| 2026-05-20 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | +3.876% | 175 | -12.713% |
| 2026-05-18 | 0.00304 | 0.00304 | 0.00304 | 0.00304 | -3.732% | 175 | -9.330% |
| 2026-05-17 | 0.00328 | 0.00328 | 0.00316 | 0.00316 | 0.000% | 350 | -12.713% |
| 2026-05-15 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | -3.627% | 175 | -12.713% |
| 2026-05-13 | 0.00340 | 0.00340 | 0.00328 | 0.00328 | 0.000% | 350 | -15.879% |
| 2026-05-12 | 0.00340 | 0.00364 | 0.00328 | 0.00328 | 0.000% | 1,149 | -15.879% |
| 2026-05-08 | 0.00316 | 0.00328 | 0.00316 | 0.00328 | 0.000% | 350 | -15.879% |
| 2026-05-02 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | +3.763% | 175 | -15.879% |
| 2026-05-01 | 0.00316 | 0.00316 | 0.00304 | 0.00316 | -3.627% | 350 | -12.713% |
| 2026-04-29 | 0.00328 | 0.00328 | 0.00328 | 0.00328 | -3.472% | 175 | -15.879% |
| 2026-04-27 | 0.00340 | 0.00357 | 0.00328 | 0.00340 | +3.596% | 104,751 | -18.800% |
| 2026-04-26 | 0.00340 | 0.00340 | 0.00304 | 0.00328 | -6.710% | 875 | -15.879% |
| 2026-04-25 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | -3.802% | 175 | -21.524% |
| 2026-04-21 | 0.00364 | 0.00366 | 0.00364 | 0.00366 | -2.611% | 3,425 | -24.508% |
| 2026-04-19 | 0.00375 | 0.00375 | 0.00375 | 0.00375 | -3.048% | 175 | -26.478% |
| 2026-04-18 | 0.00387 | 0.00387 | 0.00387 | 0.00387 | -2.099% | 175 | -28.719% |
| 2026-04-17 | 0.00396 | 0.00396 | 0.00396 | 0.00396 | -0.902% | 100 | -30.215% |
| 2026-04-15 | 0.00387 | 0.00399 | 0.00387 | 0.00399 | +1.578% | 350 | -30.844% |
| 2026-04-14 | 0.00393 | 0.00393 | 0.00393 | 0.00393 | -1.553% | 3,184 | -29.753% |
| 2026-04-12 | 0.00399 | 0.00399 | 0.00399 | 0.00399 | -2.872% | 175 | -30.844% |
| 2026-04-10 | 0.00411 | 0.00411 | 0.00411 | 0.00411 | +2.957% | 175 | -32.830% |
| 2026-04-07 | 0.00387 | 0.00399 | 0.00387 | 0.00399 | +6.313% | 349 | -30.844% |
| 2026-04-06 | 0.00399 | 0.00411 | 0.00375 | 0.00375 | -3.048% | 875 | -26.478% |
| 2026-04-05 | 0.00375 | 0.00423 | 0.00375 | 0.00387 | +6.315% | 2,447 | -28.719% |
| 2026-04-04 | 0.00363 | 0.00365 | 0.00363 | 0.00364 | +3.114% | 13,382 | -24.217% |
| 2026-04-01 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | -4.126% | 5,660 | -21.857% |
| 2026-03-25 | 0.00368 | 0.00368 | 0.00368 | 0.00368 | +11.874% | 984 | -25.081% |
| 2026-03-23 | 0.00330 | 0.00330 | 0.00329 | 0.00329 | -6.342% | 10,600 | -16.186% |
| 2026-03-15 | 0.00352 | 0.00352 | 0.00352 | 0.00352 | -0.509% | 20,243 | -21.502% |
| 2026-03-11 | 0.00353 | 0.00353 | 0.00353 | 0.00353 | -41.100% | 10,898 | -21.902% |
| 2023-08-21 | 0.00630 | 0.00630 | 0.00467 | 0.00600 | -10.979% | 82,027 | -54.000% |
| 2023-08-18 | 0.00674 | 0.00674 | 0.00674 | 0.00674 | +16.811% | 10,936 | -59.050% |
| 2023-08-17 | 0.00657 | 0.00657 | 0.00577 | 0.00577 | -14.137% | 57,949 | -52.166% |
| 2023-08-16 | 0.00672 | 0.00672 | 0.00672 | 0.00672 | -2.183% | 5,698 | -58.929% |
| 2023-08-15 | 0.00703 | 0.00703 | 0.00687 | 0.00687 | -3.511% | 7,385 | -59.825% |
| 2023-08-14 | 0.00704 | 0.00712 | 0.00703 | 0.00712 | +1.136% | 100,712 | -61.236% |
| 2023-08-13 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | +0.142% | 618 | -60.795% |
| 2023-08-12 | 0.00710 | 0.00713 | 0.00703 | 0.00703 | -5.384% | 655 | -60.740% |
| 2023-08-11 | 0.00705 | 0.00743 | 0.00705 | 0.00743 | +5.540% | 8,912 | -62.853% |
| 2023-08-10 | 0.00705 | 0.00705 | 0.00704 | 0.00704 | -2.086% | 673 | -60.795% |
| 2023-08-09 | 0.00705 | 0.00719 | 0.00705 | 0.00719 | -2.442% | 4,339 | -61.613% |
| 2023-08-08 | 0.00716 | 0.00737 | 0.00704 | 0.00737 | +4.391% | 5,420 | -62.551% |
| 2023-08-07 | 0.00704 | 0.00716 | 0.00704 | 0.00706 | +0.284% | 26,881 | -60.907% |
| 2023-08-06 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | 0.000% | 301 | -60.795% |
| 2023-08-05 | 0.00748 | 0.00748 | 0.00703 | 0.00704 | +0.142% | 7,759 | -60.795% |
| 2023-08-04 | 0.00718 | 0.00718 | 0.00703 | 0.00703 | -1.541% | 848 | -60.740% |
| 2023-08-03 | 0.00718 | 0.00718 | 0.00704 | 0.00714 | -0.695% | 84,859 | -61.345% |
| 2023-08-02 | 0.00719 | 0.00727 | 0.00718 | 0.00719 | -1.372% | 3,034 | -61.613% |
| 2023-08-01 | 0.00719 | 0.00729 | 0.00719 | 0.00729 | -3.571% | 756 | -62.140% |
| 2023-07-31 | 0.00733 | 0.00756 | 0.00719 | 0.00756 | +3.989% | 41,980 | -63.492% |
| 2023-07-30 | 0.00763 | 0.00763 | 0.00727 | 0.00727 | +33.394% | 10,374 | -62.036% |
| 2023-07-29 | 0.00696 | 0.00704 | 0.00462 | 0.00545 | -23.989% | 1,689 | -49.358% |
| 2023-07-28 | 0.00697 | 0.00723 | 0.00642 | 0.00717 | +10.138% | 60,331 | -61.506% |
| 2023-07-27 | 0.00706 | 0.00723 | 0.00642 | 0.00651 | -6.331% | 3,622 | -57.604% |
| 2023-07-26 | 0.00661 | 0.00695 | 0.00642 | 0.00695 | -8.912% | 525 | -60.288% |
| 2023-07-25 | 0.00662 | 0.00763 | 0.00642 | 0.00763 | +12.206% | 1,537 | -63.827% |
| 2023-07-24 | 0.00642 | 0.00680 | 0.00642 | 0.00680 | +4.294% | 35,064 | -59.412% |
| 2023-07-23 | 0.00724 | 0.00763 | 0.00642 | 0.00652 | -11.533% | 4,801 | -57.669% |
| 2023-07-22 | 0.00702 | 0.00737 | 0.00702 | 0.00737 | +4.986% | 10,770 | -62.551% |
| 2023-07-21 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | -1.404% | 166 | -60.684% |
| 2023-07-20 | 0.00712 | 0.00712 | 0.00712 | 0.00712 | +1.425% | 186 | -61.236% |
| 2023-07-19 | 0.00719 | 0.00745 | 0.00621 | 0.00702 | +9.687% | 80,003 | -60.684% |
| 2023-07-18 | 0.00696 | 0.00696 | 0.00640 | 0.00640 | -5.744% | 254 | -56.875% |
| 2023-07-17 | 0.00680 | 0.00680 | 0.00625 | 0.00679 | -2.861% | 737 | -59.352% |
| 2023-07-16 | 0.00691 | 0.00699 | 0.00646 | 0.00699 | +8.540% | 271 | -60.515% |
| 2023-07-15 | 0.00706 | 0.00721 | 0.00637 | 0.00644 | +0.156% | 1,145 | -57.143% |
| 2023-07-14 | 0.00729 | 0.00729 | 0.00637 | 0.00643 | -1.531% | 7,144 | -57.076% |
| 2023-07-13 | 0.00703 | 0.00712 | 0.00653 | 0.00653 | -6.447% | 555 | -57.734% |
| 2023-07-12 | 0.00712 | 0.00716 | 0.00698 | 0.00698 | -0.428% | 995 | -60.458% |
| 2023-07-11 | 0.00705 | 0.00705 | 0.00637 | 0.00701 | +1.009% | 236,833 | -60.628% |
| 2023-07-10 | 0.00696 | 0.00696 | 0.00639 | 0.00694 | -4.539% | 1,516 | -60.231% |
| 2023-07-09 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | +1.964% | 78 | -62.036% |
| 2023-07-08 | 0.00726 | 0.00726 | 0.00713 | 0.00713 | +10.201% | 482 | -61.290% |
| 2023-07-06 | 0.00697 | 0.00697 | 0.00639 | 0.00647 | +1.252% | 85,445 | -57.342% |
| 2023-07-05 | 0.00735 | 0.00735 | 0.00639 | 0.00639 | -11.250% | 1,162 | -56.808% |
| 2023-07-04 | 0.00924 | 0.00924 | 0.00720 | 0.00720 | -4.000% | 34,604 | -61.667% |
| 2023-07-03 | 0.00770 | 0.00918 | 0.00750 | 0.00750 | -20.213% | 30,778 | -63.200% |
| 2023-07-01 | 0.00719 | 0.00940 | 0.00719 | 0.00940 | +48.970% | 5,000 | -70.638% |
| 2023-06-26 | 0.00680 | 0.00680 | 0.00631 | 0.00631 | +1.610% | 26,087 | -56.260% |
| 2023-06-23 | 0.00579 | 0.00621 | 0.00579 | 0.00621 | +3.846% | 33,891 | -55.556% |
| 2023-06-22 | 0.00598 | 0.00598 | 0.00598 | 0.00598 | +6.786% | 300 | -53.846% |
| 2023-06-20 | 0.00560 | 0.00560 | 0.00560 | 0.00560 | 0.000% | 447 | -50.714% |
| 2023-06-19 | 0.00561 | 0.00561 | 0.00560 | 0.00560 | -4.437% | 16,292 | -50.714% |
| 2023-06-18 | 0.00542 | 0.00586 | 0.00542 | 0.00586 | +4.643% | 17,938 | -52.901% |
| 2023-06-17 | 0.00540 | 0.00756 | 0.00540 | 0.00560 | +3.512% | 108,401 | -50.714% |
| 2023-06-16 | 0.00550 | 0.00550 | 0.00541 | 0.00541 | -35.595% | 12,844 | -48.983% |
| 2023-06-15 | 0.00580 | 0.00840 | 0.00575 | 0.00840 | +44.330% | 134,890 | -67.143% |
| 2023-06-14 | 0.00603 | 0.00604 | 0.00581 | 0.00582 | -3.000% | 98,609 | -52.577% |
| 2023-06-13 | 0.00866 | 0.00866 | 0.00594 | 0.00600 | -3.226% | 44,824 | -54.000% |
| 2023-06-10 | 0.00663 | 0.00663 | 0.00620 | 0.00620 | -11.555% | 33,464 | -55.484% |
| 2023-06-05 | 0.00701 | 0.00701 | 0.00701 | 0.00701 | -25.346% | 45 | -60.628% |
| 2023-06-03 | 0.00794 | 0.00939 | 0.00794 | 0.00939 | +32.068% | 18,148 | -70.607% |
| 2023-05-31 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | -0.281% | 3,002 | -61.181% |
| 2023-05-30 | 0.00713 | 0.00713 | 0.00713 | 0.00713 | +0.281% | 1,945 | -61.290% |
| 2023-05-29 | 0.00711 | 0.00711 | 0.00711 | 0.00711 | +6.917% | 303 | -61.181% |
| 2023-05-24 | 0.00687 | 0.00687 | 0.00665 | 0.00665 | 0.000% | 1,481 | -58.496% |
| 2023-05-19 | 0.00691 | 0.00691 | 0.00665 | 0.00665 | -5.540% | 2,492 | -58.496% |
| 2023-05-16 | 0.00704 | 0.00704 | 0.00704 | 0.00704 | +6.184% | 78 | -60.795% |
| 2023-05-15 | 0.00684 | 0.00684 | 0.00663 | 0.00663 | -31.579% | 120,000 | -58.371% |
| 2023-05-11 | 0.00692 | 0.00969 | 0.00692 | 0.00969 | +38.034% | 563 | -71.517% |
| 2023-05-09 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | +0.286% | 10,278 | -60.684% |
| 2023-05-08 | 0.00975 | 0.00975 | 0.00700 | 0.00700 | -30.417% | 6,233 | -60.571% |
| 2023-05-07 | 0.00976 | 0.01006 | 0.00976 | 0.01006 | +25.124% | 18,999 | -72.565% |
| 2023-05-04 | 0.00804 | 0.00804 | 0.00804 | 0.00804 | -18.623% | 286 | -65.672% |
| 2023-05-03 | 0.00988 | 0.00988 | 0.00988 | 0.00988 | +1.230% | 9,947 | -72.065% |
| 2023-04-29 | 0.00976 | 0.00976 | 0.00976 | 0.00976 | +18.591% | 5,035 | -71.721% |
| 2023-04-26 | 0.00882 | 0.00882 | 0.00823 | 0.00823 | -1.790% | 2,155 | -66.464% |
| 2023-04-24 | 0.00838 | 0.00838 | 0.00838 | 0.00838 | +0.119% | 2,000 | -67.064% |
| 2023-04-23 | 0.00838 | 0.00838 | 0.00837 | 0.00837 | -0.238% | 3,794 | -67.025% |
| 2023-04-20 | 0.00839 | 0.00839 | 0.00839 | 0.00839 | -7.087% | 20,000 | -67.104% |
| 2023-04-19 | 0.00903 | 0.00903 | 0.00903 | 0.00903 | +1.689% | 45 | -69.435% |
| 2023-04-17 | 0.00888 | 0.00888 | 0.00888 | 0.00888 | -13.953% | 5,000 | -68.919% |
| 2023-04-14 | 0.00937 | 0.01032 | 0.00937 | 0.01032 | 0.000% | 9,523 | -73.256% |
| 2023-04-13 | 0.00933 | 0.01032 | 0.00933 | 0.01032 | +22.711% | 1,905 | -73.256% |
| 2023-04-12 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | -3.222% | 5,000 | -67.182% |
| 2023-04-11 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | -18.937% | 1,550 | -68.239% |
| 2023-04-07 | 0.00914 | 0.01098 | 0.00908 | 0.01072 | -2.545% | 14,248 | -74.254% |
| 2023-04-06 | 0.01008 | 0.01100 | 0.00719 | 0.01100 | +28.355% | 9,740 | -74.909% |
| 2023-04-01 | 0.00857 | 0.00857 | 0.00857 | 0.00857 | -16.634% | 25,826 | -67.795% |
| 2023-03-30 | 0.01028 | 0.01028 | 0.01028 | 0.01028 | -0.772% | 17,449 | -73.152% |
| 2023-03-29 | 0.01036 | 0.01036 | 0.01036 | 0.01036 | +27.429% | 9,486 | -73.359% |
| 2023-03-28 | 0.01073 | 0.01073 | 0.00813 | 0.00813 | -5.465% | 57,700 | -66.052% |
| 2023-03-27 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | -1.826% | 1,000 | -67.907% |
| 2023-03-26 | 0.00876 | 0.00876 | 0.00876 | 0.00876 | +0.114% | 295 | -68.493% |
| 2023-03-25 | 0.00876 | 0.00876 | 0.00875 | 0.00875 | -1.685% | 50,987 | -68.457% |
| 2023-03-24 | 0.00884 | 0.00890 | 0.00884 | 0.00890 | +0.907% | 2,000 | -68.989% |
| 2023-03-23 | 0.00848 | 0.01107 | 0.00848 | 0.00882 | +13.222% | 66,174 | -68.707% |
| 2023-03-22 | 0.01085 | 0.01085 | 0.00779 | 0.00779 | -9.207% | 18,641 | -64.570% |
| 2023-03-21 | 0.00858 | 0.00858 | 0.00858 | 0.00858 | -22.493% | 5,572 | -67.832% |
| 2023-03-19 | 0.01107 | 0.01107 | 0.01107 | 0.01107 | -2.208% | 8,988 | -75.068% |
| 2023-03-15 | 0.00905 | 0.01132 | 0.00905 | 0.01132 | +12.079% | 8,561 | -75.618% |
| 2023-03-14 | 0.00866 | 0.01010 | 0.00843 | 0.01010 | +7.447% | 90 | -72.673% |
| 2023-03-13 | 0.00940 | 0.00940 | 0.00940 | 0.00940 | +5.618% | 45 | -70.638% |
| 2023-03-12 | 0.00780 | 0.00890 | 0.00780 | 0.00890 | +12.091% | 231 | -68.989% |
| 2023-03-11 | 0.00861 | 0.00861 | 0.00645 | 0.00794 | -3.641% | 15,948 | -65.239% |
| 2023-03-10 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | -5.613% | 2,191 | -66.505% |
| 2023-03-09 | 0.00920 | 0.01103 | 0.00873 | 0.00873 | -8.586% | 27,501 | -68.385% |
| 2023-03-05 | 0.00955 | 0.00955 | 0.00955 | 0.00955 | -4.500% | 1,279 | -71.099% |
| 2023-03-03 | 0.01027 | 0.01027 | 0.00971 | 0.01000 | -20.000% | 4,744 | -72.400% |
| 2023-03-02 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | 0.000% | 230 | -77.920% |
| 2023-03-01 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | -0.872% | 4,885 | -77.920% |
| 2023-02-27 | 0.01159 | 0.01261 | 0.01159 | 0.01261 | +19.867% | 7,875 | -78.113% |
| 2023-02-25 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | -16.375% | 9,458 | -73.764% |
| 2023-02-23 | 0.01234 | 0.01258 | 0.01234 | 0.01258 | +9.201% | 8,950 | -78.060% |
| 2023-02-22 | 0.01152 | 0.01152 | 0.01152 | 0.01152 | -8.644% | 45 | -76.042% |
| 2023-02-21 | 0.01243 | 0.01261 | 0.01243 | 0.01261 | +25.848% | 10,863 | -78.113% |
| 2023-02-20 | 0.01002 | 0.01002 | 0.01002 | 0.01002 | +2.245% | 6,240 | -72.455% |
| 2023-02-18 | 0.00985 | 0.00985 | 0.00980 | 0.00980 | +2.510% | 512 | -71.837% |
| 2023-02-16 | 0.00941 | 0.00960 | 0.00941 | 0.00956 | -2.648% | 4,142 | -71.130% |
| 2023-02-15 | 0.00882 | 0.00982 | 0.00788 | 0.00982 | +11.464% | 30,215 | -71.894% |
| 2023-02-13 | 0.00881 | 0.00881 | 0.00881 | 0.00881 | -3.187% | 14,364 | -68.672% |
| 2023-02-11 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -13.002% | 1,500 | -69.670% |
| 2023-02-10 | 0.00972 | 0.01046 | 0.00972 | 0.01046 | +6.193% | 4,698 | -73.614% |
| 2023-02-09 | 0.00985 | 0.00985 | 0.00985 | 0.00985 | -10.455% | 20,153 | -71.980% |
| 2023-02-07 | 0.00986 | 0.01100 | 0.00986 | 0.01100 | +17.647% | 53,132 | -74.909% |
| 2023-02-06 | 0.01063 | 0.01063 | 0.00935 | 0.00935 | -16.889% | 23,743 | -70.481% |
| 2023-02-03 | 0.01125 | 0.01125 | 0.01125 | 0.01125 | +16.099% | 4,368 | -75.467% |
| 2023-01-30 | 0.00969 | 0.00969 | 0.00969 | 0.00969 | -0.206% | 1,032 | -71.517% |
| 2023-01-29 | 0.00984 | 0.00984 | 0.00971 | 0.00971 | -9.674% | 10,810 | -71.576% |
| 2023-01-27 | 0.01010 | 0.01075 | 0.01010 | 0.01075 | +6.016% | 30,792 | -74.326% |
| 2023-01-26 | 0.01000 | 0.01014 | 0.01000 | 0.01014 | +1.502% | 863,207 | -72.781% |
| 2023-01-25 | 0.00937 | 0.01000 | 0.00937 | 0.00999 | -0.100% | 121,018 | -72.372% |
| 2023-01-24 | 0.00954 | 0.01064 | 0.00954 | 0.01000 | +9.529% | 1,011,775 | -72.400% |
| 2023-01-18 | 0.01026 | 0.01032 | 0.00892 | 0.00913 | -11.531% | 72,089 | -69.770% |
| 2023-01-17 | 0.01032 | 0.01032 | 0.01032 | 0.01032 | +8.632% | 9,618 | -73.256% |
| 2023-01-15 | 0.00900 | 0.00950 | 0.00900 | 0.00950 | +6.502% | 23,077 | -70.947% |
| 2023-01-14 | 0.00881 | 0.00892 | 0.00881 | 0.00892 | +11.083% | 5,152 | -69.058% |
| 2023-01-11 | 0.00864 | 0.00864 | 0.00803 | 0.00803 | -3.601% | 33,656 | -65.629% |
| 2023-01-10 | 0.00880 | 0.00882 | 0.00833 | 0.00833 | +24.143% | 22,061 | -66.867% |
| 2023-01-07 | 0.00671 | 0.00671 | 0.00671 | 0.00671 | -25.856% | 75 | -58.867% |
| 2023-01-06 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | +15.434% | 10,860 | -69.503% |
| 2023-01-03 | 0.00788 | 0.00788 | 0.00784 | 0.00784 | +6.958% | 120 | -64.796% |
| 2023-01-02 | 0.00733 | 0.00733 | 0.00733 | 0.00733 | -5.052% | 76,786 | -62.347% |
| 2022-12-31 | 0.00742 | 0.00772 | 0.00742 | 0.00772 | +7.972% | 13,651 | -64.249% |
| 2022-12-30 | 0.00715 | 0.00715 | 0.00715 | 0.00715 | -0.970% | 2,500 | -61.399% |
| 2022-12-28 | 0.00722 | 0.00722 | 0.00722 | 0.00722 | +2.703% | 1,005 | -61.773% |
| 2022-12-27 | 0.00759 | 0.00759 | 0.00703 | 0.00703 | -1.541% | 26,256 | -60.740% |
| 2022-12-26 | 0.00714 | 0.00714 | 0.00714 | 0.00714 | -1.788% | 37,538 | -61.345% |
| 2022-12-25 | 0.00727 | 0.00727 | 0.00727 | 0.00727 | -2.416% | 1,911 | -62.036% |
| 2022-12-23 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | -0.799% | 53,382 | -62.953% |
| 2022-12-22 | 0.00751 | 0.00751 | 0.00751 | 0.00751 | -8.637% | 221 | -63.249% |
| 2022-12-20 | 0.00745 | 0.00822 | 0.00745 | 0.00822 | +13.067% | 2,398 | -66.423% |
| 2022-12-16 | 0.00776 | 0.00776 | 0.00727 | 0.00727 | -9.125% | 46 | -62.036% |
| 2022-12-15 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -10.515% | 20,000 | -65.500% |
| 2022-12-14 | 0.00895 | 0.00895 | 0.00894 | 0.00894 | +24.339% | 2,924 | -69.128% |
| 2022-12-13 | 0.00734 | 0.00941 | 0.00719 | 0.00719 | -2.044% | 65,941 | -61.613% |
| 2022-12-11 | 0.00734 | 0.00734 | 0.00734 | 0.00734 | +9.880% | 18,407 | -62.398% |
| 2022-12-03 | 0.00730 | 0.00730 | 0.00668 | 0.00668 | -7.351% | 5,387 | -58.683% |
| 2022-12-01 | 0.00789 | 0.00789 | 0.00721 | 0.00721 | -9.308% | 2,506 | -61.720% |
| 2022-11-29 | 0.00795 | 0.00795 | 0.00795 | 0.00795 | +0.379% | 12,393 | -65.283% |
| 2022-11-27 | 0.00792 | 0.00792 | 0.00792 | 0.00792 | +12.023% | 135 | -65.152% |
| 2022-11-24 | 0.00710 | 0.00710 | 0.00707 | 0.00707 | -0.423% | 15,158 | -60.962% |
| 2022-11-23 | 0.00709 | 0.00710 | 0.00709 | 0.00710 | +11.111% | 62,240 | -61.127% |
| 2022-11-21 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | -8.453% | 1,553 | -56.808% |
| 2022-11-20 | 0.00707 | 0.00707 | 0.00698 | 0.00698 | -0.570% | 18,938 | -60.458% |
| 2022-11-19 | 0.00702 | 0.00702 | 0.00702 | 0.00702 | +9.859% | 299 | -60.684% |
| 2022-11-14 | 0.00639 | 0.00639 | 0.00639 | 0.00639 | -7.925% | 1,962 | -56.808% |
| 2022-11-13 | 0.00638 | 0.00697 | 0.00597 | 0.00694 | -2.254% | 80,627 | -60.231% |
| 2022-11-11 | 0.00710 | 0.00710 | 0.00710 | 0.00710 | -1.526% | 871 | -61.127% |
| 2022-11-10 | 0.00665 | 0.00721 | 0.00665 | 0.00721 | +13.187% | 54,977 | -61.720% |
| 2022-11-09 | 0.00750 | 0.01300 | 0.00637 | 0.00637 | -15.067% | 221,354 | -56.672% |
| 2022-11-08 | 0.00900 | 0.01040 | 0.00750 | 0.00750 | -18.122% | 250,454 | -63.200% |
| 2022-11-07 | 0.01100 | 0.01300 | 0.00916 | 0.00916 | -6.435% | 52,593 | -69.869% |
| 2022-11-06 | 0.01059 | 0.01059 | 0.00979 | 0.00979 | -7.554% | 12,227 | -71.808% |
| 2022-11-05 | 0.01059 | 0.01059 | 0.01059 | 0.01059 | -5.192% | 56,235 | -73.938% |
| 2022-11-03 | 0.01117 | 0.01117 | 0.01117 | 0.01117 | -4.038% | 17,355 | -75.291% |
| 2022-11-01 | 0.01075 | 0.01164 | 0.01075 | 0.01164 | +26.659% | 11,297 | -76.289% |
| 2022-10-31 | 0.00919 | 0.00919 | 0.00919 | 0.00919 | -20.980% | 7,152 | -69.967% |
| 2022-10-30 | 0.00964 | 0.01163 | 0.00964 | 0.01163 | +26.002% | 100 | -76.268% |
| 2022-10-29 | 0.00958 | 0.00958 | 0.00923 | 0.00923 | +1.989% | 24,574 | -70.098% |
| 2022-10-28 | 0.00905 | 0.00905 | 0.00905 | 0.00905 | +4.263% | 8,530 | -69.503% |
| 2022-10-27 | 0.00868 | 0.00868 | 0.00868 | 0.00868 | -0.800% | 7,659 | -68.203% |
| 2022-10-26 | 0.00878 | 0.00878 | 0.00875 | 0.00875 | +2.579% | 24,592 | -68.457% |
| 2022-10-25 | 0.00915 | 0.00915 | 0.00853 | 0.00853 | -2.514% | 19,480 | -67.644% |
| 2022-10-16 | 0.00875 | 0.00875 | 0.00875 | 0.00875 | -2.016% | 10,316 | -68.457% |
| 2022-10-14 | 0.00893 | 0.00893 | 0.00893 | 0.00893 | +0.450% | 3,988 | -69.093% |
| 2022-10-13 | 0.00869 | 0.00889 | 0.00869 | 0.00889 | -7.396% | 224,327 | -68.954% |
| 2022-10-07 | 0.00960 | 0.00960 | 0.00960 | 0.00960 | -0.415% | 31,131 | -71.250% |
| 2022-10-05 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | 0.000% | 21,802 | -71.369% |
| 2022-10-04 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | +1.154% | 4,000 | -71.369% |
| 2022-10-03 | 0.00953 | 0.00953 | 0.00953 | 0.00953 | -0.522% | 4,205 | -71.039% |
| 2022-10-02 | 0.00958 | 0.00958 | 0.00958 | 0.00958 | +1.376% | 20,000 | -71.190% |
| 2022-09-29 | 0.00945 | 0.00945 | 0.00945 | 0.00945 | -5.594% | 2,724 | -70.794% |
| 2022-09-27 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | +10.000% | 20,000 | -72.428% |
| 2022-09-26 | 0.00910 | 0.00910 | 0.00910 | 0.00910 | -9.000% | 7,092 | -69.670% |
| 2022-09-25 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -12.281% | 19,851 | -72.400% |
| 2022-09-20 | 0.01140 | 0.01140 | 0.01140 | 0.01140 | +21.019% | 10,100 | -75.789% |
| 2022-09-18 | 0.00942 | 0.00942 | 0.00942 | 0.00942 | -17.801% | 21,073 | -70.701% |
| 2022-09-17 | 0.01146 | 0.01146 | 0.01146 | 0.01146 | +19.127% | 18,054 | -75.916% |
| 2022-09-16 | 0.00957 | 0.00962 | 0.00957 | 0.00962 | -16.129% | 44,450 | -71.310% |
| 2022-09-15 | 0.01147 | 0.01147 | 0.01147 | 0.01147 | +8.106% | 227 | -75.937% |
| 2022-09-12 | 0.01077 | 0.01077 | 0.01061 | 0.01061 | -0.094% | 7,184 | -73.987% |
| 2022-09-11 | 0.01062 | 0.01062 | 0.01062 | 0.01062 | +9.938% | 950 | -74.011% |
| 2022-09-07 | 0.00966 | 0.00966 | 0.00925 | 0.00966 | -3.785% | 29,525 | -71.429% |
| 2022-09-06 | 0.01004 | 0.01004 | 0.01004 | 0.01004 | 0.000% | 45 | -72.510% |