Dark

DGBEUR
DigiByte / Euro
crypto Composite

Real-time

Sep 5, 2026 12:48:57 AM EDT

0.004130EUR0.000%(0.000000)340,305DGB1,389EUR

0.004119Bid 0.004165Ask 0.000046Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.004059	0.004130	0.004059	0.004130	+2.634%	1,135	0.000%
2026-09-04	0.004180	0.004271	0.004002	0.004024	-3.732%	356,080	+2.634%
2026-09-03	0.003741	0.004637	0.003741	0.004180	+12.821%	266,276	-1.196%
2026-09-02	0.003741	0.003776	0.003634	0.003705	-0.962%	3,446	+11.471%
2026-09-01	0.004094	0.004167	0.003705	0.003741	-7.834%	162,903	+10.398%
2026-08-31	0.004130	0.004173	0.003988	0.004059	-2.545%	492,116	+1.749%
2026-08-30	0.004201	0.004201	0.004165	0.004165	-1.676%	757	-0.840%
2026-08-29	0.004236	0.004250	0.004131	0.004236	+0.833%	70,487	-2.502%
2026-08-28	0.004413	0.004448	0.003988	0.004201	-3.889%	31,917	-1.690%
2026-08-27	0.004307	0.004484	0.004297	0.004371	+2.341%	55,883	-5.514%
2026-08-26	0.004236	0.004310	0.004201	0.004271	+1.666%	35,024	-3.301%
2026-08-25	0.004165	0.004342	0.004165	0.004201	+1.719%	39,206	-1.690%
2026-08-24	0.004165	0.004430	0.003988	0.004130	-0.959%	235,136	0.000%
2026-08-23	0.003670	0.004879	0.003624	0.004170	+13.624%	1,977,430	-0.959%
2026-08-22	0.003811	0.003882	0.003493	0.003670	-5.461%	20,569	+12.534%
2026-08-21	0.003528	0.003882	0.003509	0.003882	+10.034%	10,619	+6.388%
2026-08-20	0.003457	0.003602	0.003422	0.003528	+3.098%	135,766	+17.063%
2026-08-19	0.003422	0.003512	0.003351	0.003422	+1.033%	119,258	+20.690%
2026-08-18	0.003462	0.003528	0.003281	0.003387	-2.784%	770,774	+21.937%
2026-08-17	0.003599	0.003670	0.003436	0.003484	-4.128%	98,242	+18.542%
2026-08-16	0.003422	0.003730	0.003403	0.003634	+5.486%	169,984	+13.649%
2026-08-15	0.003564	0.003599	0.003351	0.003445	-2.353%	389,004	+19.884%
2026-08-14	0.003571	0.003571	0.003464	0.003528	-1.259%	145,270	+17.063%
2026-08-13	0.003493	0.003634	0.003487	0.003573	+1.276%	183,602	+15.589%
2026-08-12	0.003478	0.003599	0.003387	0.003528	+1.848%	444,278	+17.063%
2026-08-11	0.003306	0.003670	0.003266	0.003464	+4.463%	245,415	+19.226%
2026-08-10	0.003262	0.003316	0.003245	0.003316	+2.346%	57,138	+24.548%
2026-08-09	0.003235	0.003348	0.003235	0.003240	-0.491%	236,790	+27.469%
2026-08-08	0.003070	0.003281	0.003070	0.003256	+6.684%	58,837	+26.843%
2026-08-07	0.003277	0.003294	0.003052	0.003052	-5.948%	267,142	+35.321%
2026-08-06	0.003304	0.003313	0.003163	0.003245	-2.406%	345,665	+27.273%
2026-08-05	0.003255	0.003325	0.003245	0.003325	+2.465%	51,661	+24.211%
2026-08-04	0.003247	0.003259	0.003210	0.003245	0.000%	104,430	+27.273%
2026-08-03	0.003304	0.003393	0.003210	0.003245	-1.097%	74,067	+27.273%
2026-08-02	0.003364	0.003364	0.003232	0.003281	-2.554%	21,047	+25.876%
2026-08-01	0.003407	0.003457	0.003367	0.003367	-0.590%	29,986	+22.661%
2026-07-31	0.003452	0.003866	0.003387	0.003387	-1.023%	129,281	+21.937%
2026-07-30	0.003462	0.003600	0.003333	0.003422	-0.869%	84,004	+20.690%
2026-07-29	0.003584	0.003870	0.003452	0.003452	-3.305%	212,262	+19.641%
2026-07-28	0.003807	0.004093	0.003220	0.003570	-6.077%	343,363	+15.686%
2026-07-27	0.003217	0.004130	0.003147	0.003801	+16.954%	1,637,238	+8.656%
2026-07-26	0.002976	0.003488	0.002950	0.003250	+9.983%	541,776	+27.077%
2026-07-25	0.003040	0.003082	0.002883	0.002955	-3.809%	73,366	+39.763%
2026-07-24	0.003039	0.003102	0.002942	0.003072	+1.119%	471,237	+34.440%
2026-07-23	0.002898	0.003185	0.002829	0.003038	+8.928%	549,854	+35.945%
2026-07-22	0.002758	0.003086	0.002708	0.002789	-1.796%	108,435	+48.082%
2026-07-21	0.003069	0.003069	0.002840	0.002840	-10.748%	996,229	+45.423%
2026-07-20	0.003178	0.003310	0.002894	0.003182	-3.722%	439,085	+29.793%
2026-07-19	0.003417	0.003449	0.002876	0.003305	+5.760%	1,094,942	+24.962%
2026-07-18	0.002629	0.003425	0.002629	0.003125	+18.506%	1,650,744	+32.160%
2026-07-17	0.003111	0.003111	0.002452	0.002637	-13.654%	213,968	+56.617%
2026-07-16	0.002426	0.003702	0.002426	0.003054	+33.830%	1,433,562	+35.232%
2026-07-15	0.002282	0.002282	0.002282	0.002282	+2.516%	1,497	+80.982%
2026-07-13	0.002184	0.002226	0.002184	0.002226	+4.360%	84,835	+85.535%
2026-07-09	0.002138	0.002138	0.002133	0.002133	-0.745%	15,304	+93.624%
2026-07-08	0.002149	0.002149	0.002149	0.002149	-8.475%	5,528	+92.182%
2026-07-06	0.002348	0.002348	0.002348	0.002348	+0.946%	5,133	+75.894%
2026-07-05	0.002298	0.002326	0.002298	0.002326	-2.187%	13,358	+77.558%
2026-07-04	0.002291	0.002380	0.002291	0.002378	+9.083%	2,442	+73.675%
2026-07-02	0.002183	0.002183	0.002180	0.002180	+0.926%	5,489	+89.450%
2026-06-30	0.002160	0.002160	0.002160	0.002160	-1.595%	5,577	+91.204%
2026-06-27	0.002195	0.002195	0.002195	0.002195	-2.096%	5,403	+88.155%
2026-06-26	0.002236	0.002242	0.002236	0.002242	-2.309%	400	+84.211%
2026-06-24	0.002295	0.002295	0.002295	0.002295	-0.821%	108,932	+79.956%
2026-06-22	0.002355	0.002361	0.002305	0.002314	+10.824%	92,265	+78.479%
2026-06-12	0.002088	0.002088	0.002088	0.002088	-2.110%	3,000	+97.797%
2026-06-11	0.002138	0.002138	0.002133	0.002133	+1.717%	18,721	+93.624%
2026-06-10	0.002097	0.002097	0.002097	0.002097	-4.421%	175	+96.948%
2026-06-09	0.002216	0.002216	0.002194	0.002194	-0.993%	19,190	+88.241%
2026-06-08	0.002452	0.002452	0.002216	0.002216	-13.808%	1,225	+86.372%
2026-06-07	0.002452	0.002571	0.002452	0.002571	+7.618%	349	+60.638%
2026-06-06	0.002395	0.002395	0.002389	0.002389	+2.356%	1,783	+72.876%
2026-06-05	0.002334	0.002334	0.002334	0.002334	-4.812%	175	+76.949%
2026-06-04	0.002452	0.002452	0.002452	0.002452	-4.629%	175	+68.434%
2026-06-02	0.002571	0.002571	0.002571	0.002571	-4.388%	175	+60.638%
2026-06-01	0.002689	0.002689	0.002689	0.002689	-4.204%	175	+53.589%
2026-05-30	0.002807	0.002807	0.002807	0.002807	+4.583%	175	+47.132%
2026-05-29	0.002689	0.002689	0.002676	0.002684	-4.382%	575	+53.875%
2026-05-28	0.002926	0.002926	0.002807	0.002807	-7.786%	350	+47.132%
2026-05-23	0.003044	0.003044	0.003044	0.003044	-3.732%	175	+35.677%
2026-05-20	0.003162	0.003162	0.003162	0.003162	+3.876%	175	+30.614%
2026-05-18	0.003044	0.003044	0.003044	0.003044	-3.732%	175	+35.677%
2026-05-17	0.003281	0.003281	0.003162	0.003162	0.000%	350	+30.614%
2026-05-15	0.003162	0.003162	0.003162	0.003162	-3.627%	175	+30.614%
2026-05-13	0.003399	0.003399	0.003281	0.003281	0.000%	350	+25.876%
2026-05-12	0.003399	0.003636	0.003281	0.003281	0.000%	1,149	+25.876%
2026-05-08	0.003162	0.003281	0.003162	0.003281	0.000%	350	+25.876%
2026-05-02	0.003281	0.003281	0.003281	0.003281	+3.763%	175	+25.876%
2026-05-01	0.003162	0.003162	0.003044	0.003162	-3.627%	350	+30.614%
2026-04-29	0.003281	0.003281	0.003281	0.003281	-3.472%	175	+25.876%
2026-04-27	0.003399	0.003570	0.003281	0.003399	+3.596%	104,751	+21.506%
2026-04-26	0.003399	0.003399	0.003044	0.003281	-6.710%	875	+25.876%
2026-04-25	0.003517	0.003517	0.003517	0.003517	-3.802%	175	+17.430%
2026-04-21	0.003636	0.003656	0.003636	0.003656	-2.611%	3,425	+12.965%
2026-04-19	0.003754	0.003754	0.003754	0.003754	-3.048%	175	+10.016%
2026-04-18	0.003872	0.003872	0.003872	0.003872	-2.099%	175	+6.663%
2026-04-17	0.003955	0.003955	0.003955	0.003955	-0.902%	100	+4.425%
2026-04-15	0.003872	0.003991	0.003872	0.003991	+1.578%	350	+3.483%
2026-04-14	0.003929	0.003929	0.003929	0.003929	-1.553%	3,184	+5.116%
2026-04-12	0.003991	0.003991	0.003991	0.003991	-2.872%	175	+3.483%
2026-04-10	0.004109	0.004109	0.004109	0.004109	+2.957%	175	+0.511%
2026-04-07	0.003872	0.003991	0.003872	0.003991	+6.313%	349	+3.483%
2026-04-06	0.003991	0.004109	0.003754	0.003754	-3.048%	875	+10.016%
2026-04-05	0.003754	0.004227	0.003754	0.003872	+6.315%	2,447	+6.663%
2026-04-04	0.003634	0.003648	0.003634	0.003642	+3.114%	13,382	+13.399%
2026-04-01	0.003532	0.003534	0.003532	0.003532	-4.126%	5,660	+16.931%
2026-03-25	0.003684	0.003684	0.003684	0.003684	+11.874%	984	+12.106%
2026-03-23	0.003295	0.003295	0.003293	0.003293	-6.342%	10,600	+25.418%
2026-03-15	0.003523	0.003523	0.003516	0.003516	-0.509%	20,243	+17.463%
2026-03-11	0.003534	0.003534	0.003534	0.003534	-41.100%	10,898	+16.865%
2023-08-21	0.006300	0.006300	0.004670	0.006000	-10.979%	82,027	-31.167%
2023-08-18	0.006740	0.006740	0.006740	0.006740	+16.811%	10,936	-38.724%
2023-08-17	0.006570	0.006570	0.005770	0.005770	-14.137%	57,949	-28.423%
2023-08-16	0.006720	0.006720	0.006720	0.006720	-2.183%	5,698	-38.542%
2023-08-15	0.007030	0.007030	0.006870	0.006870	-3.511%	7,385	-39.884%
2023-08-14	0.007040	0.007120	0.007030	0.007120	+1.136%	100,712	-41.994%
2023-08-13	0.007040	0.007040	0.007040	0.007040	+0.142%	618	-41.335%
2023-08-12	0.007100	0.007130	0.007030	0.007030	-5.384%	655	-41.252%
2023-08-11	0.007050	0.007430	0.007050	0.007430	+5.540%	8,912	-44.415%
2023-08-10	0.007050	0.007050	0.007040	0.007040	-2.086%	673	-41.335%
2023-08-09	0.007050	0.007190	0.007050	0.007190	-2.442%	4,339	-42.559%
2023-08-08	0.007160	0.007370	0.007040	0.007370	+4.391%	5,420	-43.962%
2023-08-07	0.007040	0.007160	0.007040	0.007060	+0.284%	26,881	-41.501%
2023-08-06	0.007040	0.007040	0.007040	0.007040	0.000%	301	-41.335%
2023-08-05	0.007480	0.007480	0.007030	0.007040	+0.142%	7,759	-41.335%
2023-08-04	0.007180	0.007180	0.007030	0.007030	-1.541%	848	-41.252%
2023-08-03	0.007180	0.007180	0.007040	0.007140	-0.695%	84,859	-42.157%
2023-08-02	0.007190	0.007270	0.007180	0.007190	-1.372%	3,034	-42.559%
2023-08-01	0.007190	0.007290	0.007190	0.007290	-3.571%	756	-43.347%
2023-07-31	0.007330	0.007560	0.007190	0.007560	+3.989%	41,980	-45.370%
2023-07-30	0.007630	0.007630	0.007270	0.007270	+33.394%	10,374	-43.191%
2023-07-29	0.006960	0.007040	0.004620	0.005450	-23.989%	1,689	-24.220%
2023-07-28	0.006970	0.007230	0.006420	0.007170	+10.138%	60,331	-42.399%
2023-07-27	0.007060	0.007230	0.006420	0.006510	-6.331%	3,622	-36.559%
2023-07-26	0.006610	0.006950	0.006420	0.006950	-8.912%	525	-40.576%
2023-07-25	0.006620	0.007630	0.006420	0.007630	+12.206%	1,537	-45.872%
2023-07-24	0.006420	0.006800	0.006420	0.006800	+4.294%	35,064	-39.265%
2023-07-23	0.007240	0.007630	0.006420	0.006520	-11.533%	4,801	-36.656%
2023-07-22	0.007020	0.007370	0.007020	0.007370	+4.986%	10,770	-43.962%
2023-07-21	0.007020	0.007020	0.007020	0.007020	-1.404%	166	-41.168%
2023-07-20	0.007120	0.007120	0.007120	0.007120	+1.425%	186	-41.994%
2023-07-19	0.007190	0.007450	0.006210	0.007020	+9.688%	80,003	-41.168%
2023-07-18	0.006960	0.006960	0.006400	0.006400	-5.744%	254	-35.469%
2023-07-17	0.006800	0.006800	0.006250	0.006790	-2.861%	737	-39.175%
2023-07-16	0.006910	0.006990	0.006460	0.006990	+8.540%	271	-40.916%
2023-07-15	0.007060	0.007210	0.006370	0.006440	+0.156%	1,145	-35.870%
2023-07-14	0.007290	0.007290	0.006370	0.006430	-1.531%	7,144	-35.770%
2023-07-13	0.007030	0.007120	0.006530	0.006530	-6.447%	555	-36.753%
2023-07-12	0.007120	0.007160	0.006980	0.006980	-0.428%	995	-40.831%
2023-07-11	0.007050	0.007050	0.006370	0.007010	+1.009%	236,833	-41.084%
2023-07-10	0.006960	0.006960	0.006390	0.006940	-4.539%	1,516	-40.490%
2023-07-09	0.007270	0.007270	0.007270	0.007270	+1.964%	78	-43.191%
2023-07-08	0.007260	0.007260	0.007130	0.007130	+10.201%	482	-42.076%
2023-07-06	0.006970	0.006970	0.006390	0.006470	+1.252%	85,445	-36.167%
2023-07-05	0.007350	0.007350	0.006390	0.006390	-11.250%	1,162	-35.368%
2023-07-04	0.009240	0.009240	0.007200	0.007200	-4.000%	34,604	-42.639%
2023-07-03	0.007700	0.009180	0.007500	0.007500	-20.213%	30,778	-44.933%
2023-07-01	0.007190	0.009400	0.007190	0.009400	+48.970%	5,000	-56.064%
2023-06-26	0.006800	0.006800	0.006310	0.006310	+1.610%	26,087	-34.548%
2023-06-23	0.005790	0.006210	0.005790	0.006210	+3.846%	33,891	-33.494%
2023-06-22	0.005980	0.005980	0.005980	0.005980	+6.786%	300	-30.936%
2023-06-20	0.005600	0.005600	0.005600	0.005600	0.000%	447	-26.250%
2023-06-19	0.005610	0.005610	0.005600	0.005600	-4.437%	16,292	-26.250%
2023-06-18	0.005420	0.005860	0.005420	0.005860	+4.643%	17,938	-29.522%
2023-06-17	0.005400	0.007560	0.005400	0.005600	+3.512%	108,401	-26.250%
2023-06-16	0.005500	0.005500	0.005410	0.005410	-35.595%	12,844	-23.660%
2023-06-15	0.005800	0.008400	0.005750	0.008400	+44.330%	134,890	-50.833%
2023-06-14	0.006030	0.006040	0.005810	0.005820	-3.000%	98,609	-29.038%
2023-06-13	0.008660	0.008660	0.005940	0.006000	-3.226%	44,824	-31.167%
2023-06-10	0.006630	0.006630	0.006200	0.006200	-11.555%	33,464	-33.387%
2023-06-05	0.007010	0.007010	0.007010	0.007010	-25.346%	45	-41.084%
2023-06-03	0.007940	0.009390	0.007940	0.009390	+32.068%	18,148	-56.017%
2023-05-31	0.007110	0.007110	0.007110	0.007110	-0.281%	3,002	-41.913%
2023-05-30	0.007130	0.007130	0.007130	0.007130	+0.281%	1,945	-42.076%
2023-05-29	0.007110	0.007110	0.007110	0.007110	+6.917%	303	-41.913%
2023-05-24	0.006870	0.006870	0.006650	0.006650	0.000%	1,481	-37.895%
2023-05-19	0.006910	0.006910	0.006650	0.006650	-5.540%	2,492	-37.895%
2023-05-16	0.007040	0.007040	0.007040	0.007040	+6.184%	78	-41.335%
2023-05-15	0.006840	0.006840	0.006630	0.006630	-31.579%	120,000	-37.707%
2023-05-11	0.006920	0.009690	0.006920	0.009690	+38.034%	563	-57.379%
2023-05-09	0.007020	0.007020	0.007020	0.007020	+0.286%	10,278	-41.168%
2023-05-08	0.009750	0.009750	0.007000	0.007000	-30.417%	6,233	-41.000%
2023-05-07	0.009760	0.010060	0.009760	0.010060	+25.124%	18,999	-58.946%
2023-05-04	0.008040	0.008040	0.008040	0.008040	-18.623%	286	-48.632%
2023-05-03	0.009880	0.009880	0.009880	0.009880	+1.230%	9,947	-58.198%
2023-04-29	0.009760	0.009760	0.009760	0.009760	+18.591%	5,035	-57.684%
2023-04-26	0.008820	0.008820	0.008230	0.008230	-1.790%	2,155	-49.818%
2023-04-24	0.008380	0.008380	0.008380	0.008380	+0.119%	2,000	-50.716%
2023-04-23	0.008380	0.008380	0.008370	0.008370	-0.238%	3,794	-50.657%
2023-04-20	0.008390	0.008390	0.008390	0.008390	-7.087%	20,000	-50.775%
2023-04-19	0.009030	0.009030	0.009030	0.009030	+1.689%	45	-54.264%
2023-04-17	0.008880	0.008880	0.008880	0.008880	-13.953%	5,000	-53.491%
2023-04-14	0.009370	0.010320	0.009370	0.010320	0.000%	9,523	-59.981%
2023-04-13	0.009330	0.010320	0.009330	0.010320	+22.711%	1,905	-59.981%
2023-04-12	0.008410	0.008410	0.008410	0.008410	-3.222%	5,000	-50.892%
2023-04-11	0.008690	0.008690	0.008690	0.008690	-18.937%	1,550	-52.474%
2023-04-07	0.009140	0.010980	0.009080	0.010720	-2.545%	14,248	-61.474%
2023-04-06	0.010080	0.011000	0.007190	0.011000	+28.355%	9,740	-62.455%
2023-04-01	0.008570	0.008570	0.008570	0.008570	-16.634%	25,826	-51.809%
2023-03-30	0.010280	0.010280	0.010280	0.010280	-0.772%	17,449	-59.825%
2023-03-29	0.010360	0.010360	0.010360	0.010360	+27.429%	9,486	-60.135%
2023-03-28	0.010730	0.010730	0.008130	0.008130	-5.465%	57,700	-49.200%
2023-03-27	0.008600	0.008600	0.008600	0.008600	-1.826%	1,000	-51.977%
2023-03-26	0.008760	0.008760	0.008760	0.008760	+0.114%	295	-52.854%
2023-03-25	0.008760	0.008760	0.008750	0.008750	-1.685%	50,987	-52.800%
2023-03-24	0.008840	0.008900	0.008840	0.008900	+0.907%	2,000	-53.596%
2023-03-23	0.008480	0.011070	0.008480	0.008820	+13.222%	66,174	-53.175%
2023-03-22	0.010850	0.010850	0.007790	0.007790	-9.207%	18,641	-46.983%
2023-03-21	0.008580	0.008580	0.008580	0.008580	-22.493%	5,572	-51.865%
2023-03-19	0.011070	0.011070	0.011070	0.011070	-2.208%	8,988	-62.692%
2023-03-15	0.009050	0.011320	0.009050	0.011320	+12.079%	8,561	-63.516%
2023-03-14	0.008660	0.010100	0.008430	0.010100	+7.447%	90	-59.109%
2023-03-13	0.009400	0.009400	0.009400	0.009400	+5.618%	45	-56.064%
2023-03-12	0.007800	0.008900	0.007800	0.008900	+12.091%	231	-53.596%
2023-03-11	0.008610	0.008610	0.006450	0.007940	-3.641%	15,948	-47.985%
2023-03-10	0.008240	0.008240	0.008240	0.008240	-5.613%	2,191	-49.879%
2023-03-09	0.009200	0.011030	0.008730	0.008730	-8.586%	27,501	-52.692%
2023-03-05	0.009550	0.009550	0.009550	0.009550	-4.500%	1,279	-56.754%
2023-03-03	0.010270	0.010270	0.009710	0.010000	-20.000%	4,744	-58.700%
2023-03-02	0.012500	0.012500	0.012500	0.012500	0.000%	230	-66.960%
2023-03-01	0.012500	0.012500	0.012500	0.012500	-0.872%	4,885	-66.960%
2023-02-27	0.011590	0.012610	0.011590	0.012610	+19.867%	7,875	-67.248%
2023-02-25	0.010520	0.010520	0.010520	0.010520	-16.375%	9,458	-60.741%
2023-02-23	0.012340	0.012580	0.012340	0.012580	+9.201%	8,950	-67.170%
2023-02-22	0.011520	0.011520	0.011520	0.011520	-8.644%	45	-64.149%
2023-02-21	0.012430	0.012610	0.012430	0.012610	+25.848%	10,863	-67.248%
2023-02-20	0.010020	0.010020	0.010020	0.010020	+2.245%	6,240	-58.782%
2023-02-18	0.009850	0.009850	0.009800	0.009800	+2.510%	512	-57.857%
2023-02-16	0.009410	0.009600	0.009410	0.009560	-2.648%	4,142	-56.799%
2023-02-15	0.008820	0.009820	0.007880	0.009820	+11.464%	30,215	-57.943%
2023-02-13	0.008810	0.008810	0.008810	0.008810	-3.187%	14,364	-53.121%
2023-02-11	0.009100	0.009100	0.009100	0.009100	-13.002%	1,500	-54.615%
2023-02-10	0.009720	0.010460	0.009720	0.010460	+6.193%	4,698	-60.516%
2023-02-09	0.009850	0.009850	0.009850	0.009850	-10.455%	20,153	-58.071%
2023-02-07	0.009860	0.011000	0.009860	0.011000	+17.647%	53,132	-62.455%
2023-02-06	0.010630	0.010630	0.009350	0.009350	-16.889%	23,743	-55.829%
2023-02-03	0.011250	0.011250	0.011250	0.011250	+16.099%	4,368	-63.289%
2023-01-30	0.009690	0.009690	0.009690	0.009690	-0.206%	1,032	-57.379%
2023-01-29	0.009840	0.009840	0.009710	0.009710	-9.674%	10,810	-57.467%
2023-01-27	0.010100	0.010750	0.010100	0.010750	+6.016%	30,792	-61.581%
2023-01-26	0.010000	0.010140	0.010000	0.010140	+1.502%	863,207	-59.270%
2023-01-25	0.009370	0.010000	0.009370	0.009990	-0.100%	121,018	-58.659%
2023-01-24	0.009540	0.010640	0.009540	0.010000	+9.529%	1,011,775	-58.700%
2023-01-18	0.010260	0.010320	0.008920	0.009130	-11.531%	72,089	-54.765%
2023-01-17	0.010320	0.010320	0.010320	0.010320	+8.632%	9,618	-59.981%
2023-01-15	0.009000	0.009500	0.009000	0.009500	+6.502%	23,077	-56.526%
2023-01-14	0.008810	0.008920	0.008810	0.008920	+11.083%	5,152	-53.700%
2023-01-11	0.008640	0.008640	0.008030	0.008030	-3.601%	33,656	-48.568%
2023-01-10	0.008800	0.008820	0.008330	0.008330	+24.143%	22,061	-50.420%
2023-01-07	0.006710	0.006710	0.006710	0.006710	-25.856%	75	-38.450%
2023-01-06	0.009050	0.009050	0.009050	0.009050	+15.434%	10,860	-54.365%
2023-01-03	0.007880	0.007880	0.007840	0.007840	+6.958%	120	-47.321%
2023-01-02	0.007330	0.007330	0.007330	0.007330	-5.052%	76,786	-43.656%
2022-12-31	0.007420	0.007720	0.007420	0.007720	+7.972%	13,651	-46.503%
2022-12-30	0.007150	0.007150	0.007150	0.007150	-0.970%	2,500	-42.238%
2022-12-28	0.007220	0.007220	0.007220	0.007220	+2.703%	1,005	-42.798%
2022-12-27	0.007590	0.007590	0.007030	0.007030	-1.541%	26,256	-41.252%
2022-12-26	0.007140	0.007140	0.007140	0.007140	-1.788%	37,538	-42.157%
2022-12-25	0.007270	0.007270	0.007270	0.007270	-2.416%	1,911	-43.191%
2022-12-23	0.007450	0.007450	0.007450	0.007450	-0.799%	53,382	-44.564%
2022-12-22	0.007510	0.007510	0.007510	0.007510	-8.637%	221	-45.007%
2022-12-20	0.007450	0.008220	0.007450	0.008220	+13.067%	2,398	-49.757%
2022-12-16	0.007760	0.007760	0.007270	0.007270	-9.125%	46	-43.191%
2022-12-15	0.008000	0.008000	0.008000	0.008000	-10.515%	20,000	-48.375%
2022-12-14	0.008950	0.008950	0.008940	0.008940	+24.339%	2,924	-53.803%
2022-12-13	0.007340	0.009410	0.007190	0.007190	-2.044%	65,941	-42.559%
2022-12-11	0.007340	0.007340	0.007340	0.007340	+9.880%	18,407	-43.733%
2022-12-03	0.007300	0.007300	0.006680	0.006680	-7.351%	5,387	-38.174%
2022-12-01	0.007890	0.007890	0.007210	0.007210	-9.308%	2,506	-42.718%
2022-11-29	0.007950	0.007950	0.007950	0.007950	+0.379%	12,393	-48.050%
2022-11-27	0.007920	0.007920	0.007920	0.007920	+12.023%	135	-47.854%
2022-11-24	0.007100	0.007100	0.007070	0.007070	-0.423%	15,158	-41.584%
2022-11-23	0.007090	0.007100	0.007090	0.007100	+11.111%	62,240	-41.831%
2022-11-21	0.006390	0.006390	0.006390	0.006390	-8.453%	1,553	-35.368%
2022-11-20	0.007070	0.007070	0.006980	0.006980	-0.570%	18,938	-40.831%
2022-11-19	0.007020	0.007020	0.007020	0.007020	+9.859%	299	-41.168%
2022-11-14	0.006390	0.006390	0.006390	0.006390	-7.925%	1,962	-35.368%
2022-11-13	0.006380	0.006970	0.005970	0.006940	-2.254%	80,627	-40.490%
2022-11-11	0.007100	0.007100	0.007100	0.007100	-1.526%	871	-41.831%
2022-11-10	0.006650	0.007210	0.006650	0.007210	+13.187%	54,977	-42.718%
2022-11-09	0.007500	0.013000	0.006370	0.006370	-15.067%	221,354	-35.165%
2022-11-08	0.009000	0.010400	0.007500	0.007500	-18.122%	250,454	-44.933%
2022-11-07	0.011000	0.013000	0.009160	0.009160	-6.435%	52,593	-54.913%
2022-11-06	0.010590	0.010590	0.009790	0.009790	-7.554%	12,227	-57.814%
2022-11-05	0.010590	0.010590	0.010590	0.010590	-5.192%	56,235	-61.001%
2022-11-03	0.011170	0.011170	0.011170	0.011170	-4.038%	17,355	-63.026%
2022-11-01	0.010750	0.011640	0.010750	0.011640	+26.659%	11,297	-64.519%
2022-10-31	0.009190	0.009190	0.009190	0.009190	-20.980%	7,152	-55.060%
2022-10-30	0.009640	0.011630	0.009640	0.011630	+26.002%	100	-64.488%
2022-10-29	0.009580	0.009580	0.009230	0.009230	+1.989%	24,574	-55.255%
2022-10-28	0.009050	0.009050	0.009050	0.009050	+4.263%	8,530	-54.365%
2022-10-27	0.008680	0.008680	0.008680	0.008680	-0.800%	7,659	-52.419%
2022-10-26	0.008780	0.008780	0.008750	0.008750	+2.579%	24,592	-52.800%
2022-10-25	0.009150	0.009150	0.008530	0.008530	-2.514%	19,480	-51.583%
2022-10-16	0.008750	0.008750	0.008750	0.008750	-2.016%	10,316	-52.800%
2022-10-14	0.008930	0.008930	0.008930	0.008930	+0.450%	3,988	-53.751%
2022-10-13	0.008690	0.008890	0.008690	0.008890	-7.396%	224,327	-53.543%
2022-10-07	0.009600	0.009600	0.009600	0.009600	-0.415%	31,131	-56.979%
2022-10-05	0.009640	0.009640	0.009640	0.009640	0.000%	21,802	-57.158%
2022-10-04	0.009640	0.009640	0.009640	0.009640	+1.154%	4,000	-57.158%
2022-10-03	0.009530	0.009530	0.009530	0.009530	-0.522%	4,205	-56.663%
2022-10-02	0.009580	0.009580	0.009580	0.009580	+1.376%	20,000	-56.889%
2022-09-29	0.009450	0.009450	0.009450	0.009450	-5.594%	2,724	-56.296%
2022-09-27	0.010010	0.010010	0.010010	0.010010	+10.000%	20,000	-58.741%
2022-09-26	0.009100	0.009100	0.009100	0.009100	-9.000%	7,092	-54.615%
2022-09-25	0.010000	0.010000	0.010000	0.010000	-12.281%	19,851	-58.700%
2022-09-20	0.011400	0.011400	0.011400	0.011400	+21.019%	10,100	-63.772%
2022-09-18	0.009420	0.009420	0.009420	0.009420	-17.801%	21,073	-56.157%
2022-09-17	0.011460	0.011460	0.011460	0.011460	+19.127%	18,054	-63.962%
2022-09-16	0.009570	0.009620	0.009570	0.009620	-16.129%	44,450	-57.069%
2022-09-15	0.011470	0.011470	0.011470	0.011470	+8.106%	227	-63.993%
2022-09-12	0.010770	0.010770	0.010610	0.010610	-0.094%	7,184	-61.074%
2022-09-11	0.010620	0.010620	0.010620	0.010620	+9.938%	950	-61.111%
2022-09-07	0.009660	0.009660	0.009250	0.009660	-3.785%	29,525	-57.246%
2022-09-06	0.010040	0.010040	0.010040	0.010040	-6.518%	45	-58.865%
2022-09-01	0.010740	0.010740	0.010740	0.010740	-1.828%	9,332	-61.546%
2022-08-31	0.010940	0.010940	0.010940	0.010940	+9.619%	9,073	-62.249%
2022-08-30	0.010750	0.010750	0.009980	0.009980	+2.045%	26,945	-58.617%
2022-08-29	0.009780	0.009780	0.009780	0.009780	-7.299%	24,867	-57.771%
2022-08-27	0.010550	0.010550	0.010550	0.010550	+1.834%	1,000	-60.853%
2022-08-26	0.010360	0.010360	0.010360	0.010360	-19.189%	45	-60.135%
2022-08-22	0.011800	0.012820	0.011800	0.012820	-1.385%	64,417	-67.785%
2022-08-20	0.011220	0.013000	0.011220	0.013000	+19.926%	25,473	-68.231%
2022-08-19	0.011410	0.011410	0.010500	0.010840	-9.667%	12,617	-61.900%
2022-08-17	0.012000	0.013000	0.012000	0.012000	-5.808%	16,741	-65.583%
2022-08-13	0.012690	0.013550	0.012690	0.012740	+0.632%	33,168	-67.582%
2022-08-10	0.012660	0.012660	0.012660	0.012660	-4.308%	790	-67.378%
2022-08-09	0.012970	0.016000	0.012630	0.013230	+2.162%	115,686	-68.783%
2022-08-08	0.012950	0.012950	0.012950	0.012950	+1.172%	500	-68.108%
2022-08-06	0.012800	0.012800	0.012800	0.012800	+14.286%	12,315	-67.734%
2022-08-04	0.011010	0.011200	0.011010	0.011200	-13.514%	5,056	-63.125%
2022-07-31	0.012000	0.012950	0.012000	0.012950	+11.542%	8,275	-68.108%
2022-07-30	0.011610	0.011610	0.011610	0.011610	0.000%	1,600	-64.427%
2022-07-28	0.010980	0.011610	0.010980	0.011610	+5.738%	60,425	-64.427%
2022-07-25	0.010980	0.010980	0.010980	0.010980	0.000%	4,400	-62.386%
2022-07-24	0.010980	0.010980	0.010980	0.010980	+9.145%	17,946	-62.386%
2022-07-23	0.010960	0.010960	0.010060	0.010060	-8.379%	14,460	-58.946%
2022-07-20	0.010980	0.010980	0.010980	0.010980	-8.040%	120	-62.386%
2022-07-19	0.011660	0.011940	0.011660	0.011940	+8.743%	42,964	-65.410%
2022-07-18	0.009750	0.010980	0.009750	0.010980	+1.667%	16,726	-62.386%
2022-07-16	0.010490	0.010800	0.010490	0.010800	+10.317%	35,019	-61.759%
2022-07-15	0.009790	0.009790	0.009790	0.009790	+15.176%	9,037	-57.814%
2022-07-11	0.009490	0.009490	0.008500	0.008500	-15.170%	67,207	-51.412%
2022-07-08	0.010020	0.010020	0.010020	0.010020	+2.980%	2,081	-58.782%
2022-07-05	0.009730	0.009730	0.009730	0.009730	+14.471%	20,402	-57.554%
2022-07-04	0.008500	0.008500	0.008500	0.008500	-5.451%	24,000	-51.412%
2022-07-01	0.008990	0.008990	0.008990	0.008990	+6.643%	15,452	-54.060%
2022-06-30	0.008430	0.008430	0.008430	0.008430	-10.319%	19,097	-51.008%
2022-06-28	0.009400	0.009400	0.009400	0.009400	-6.000%	53,006	-56.064%
2022-06-27	0.010000	0.010000	0.010000	0.010000	-16.667%	1,970	-58.700%
2022-06-24	0.010980	0.012000	0.010980	0.012000	+32.450%	30,813	-65.583%
2022-06-23	0.009370	0.009370	0.009060	0.009060	+0.443%	105,684	-54.415%
2022-06-22	0.009020	0.009020	0.009020	0.009020	-8.889%	11,248	-54.213%
2022-06-21	0.009900	0.009900	0.009900	0.009900	+0.508%	18,400	-58.283%
2022-06-20	0.009740	0.009850	0.009740	0.009850	-1.401%	20,005	-58.071%
2022-06-19	0.009990	0.009990	0.009990	0.009990	+25.503%	83	-58.659%
2022-06-18	0.008100	0.008980	0.007960	0.007960	-11.457%	16,474	-48.116%
2022-06-17	0.008990	0.008990	0.008990	0.008990	-2.389%	2,201	-54.060%
2022-06-15	0.012970	0.012970	0.009210	0.009210	-7.808%	4,891	-55.157%
2022-06-13	0.009090	0.017460	0.008380	0.009990	+5.158%	49,825	-58.659%
2022-06-12	0.010280	0.010300	0.009500	0.009500	-5.000%	68,852	-56.526%
2022-06-11	0.010220	0.010220	0.010000	0.010000	-6.015%	99,696	-58.700%
2022-06-10	0.010990	0.010990	0.010640	0.010640	-11.333%	15,831	-61.184%
2022-06-09	0.011870	0.012000	0.011870	0.012000	+6.195%	38,826	-65.583%
2022-06-08	0.011300	0.011300	0.011300	0.011300	-11.233%	36,942	-63.451%
2022-06-07	0.010940	0.015020	0.010940	0.012730	+6.172%	70,098	-67.557%
2022-06-06	0.011990	0.011990	0.011990	0.011990	+9.000%	12,685	-65.555%
2022-06-04	0.010510	0.017460	0.010510	0.011000	+4.962%	154,285	-62.455%
2022-06-03	0.010150	0.010480	0.009680	0.010480	-5.500%	213,977	-60.592%
2022-06-02	0.011090	0.011090	0.011090	0.011090	0.000%	130	-62.759%

.dark-mode .NjbNjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NjbNjq{ color: #333333; background-color: white; border: 2px solid #333333; }DGBEURDigiByte / Eurocrypto Composite

DGBEUR
DigiByte / Euro
crypto Composite