Dark

DEXEUSDT
DeXe / Tether USD
crypto Huobi

Real-time

Jul 14, 2026 6:07:39 AM EDT

28.8530USDT-9.977%(-3.1978)41,580DEXE1,231,095USDT

28.0001Bid 29.9503Ask 1.9502Spread

Composite
41.2550 Binance
41.2550 Huobi
28.8530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	28.7429	29.9984	28.0000	28.8530	+0.363%	21,393	0.000%
2026-07-13	31.0181	34.8298	28.0001	28.7485	-7.926%	26,299	+0.363%
2026-07-12	24.0707	33.6590	19.5461	31.2233	+29.713%	55,714	-7.591%
2026-07-11	21.3295	25.2669	19.3747	24.0711	-0.475%	27,745	+19.866%
2026-07-10	19.6008	24.1860	16.8031	24.1859	+23.395%	360,845	+19.297%
2026-07-09	19.9294	20.1697	18.8533	19.6004	-1.614%	44,794	+47.206%
2026-07-08	19.6731	20.6315	18.8532	19.9219	+1.258%	86,772	+44.831%
2026-07-07	17.2247	20.0999	16.1001	19.6743	+14.215%	51,306	+46.653%
2026-07-06	16.1844	17.3352	15.2265	17.2256	+6.449%	134,723	+67.501%
2026-07-05	15.8114	17.0000	15.0656	16.1820	+2.340%	48,476	+78.303%
2026-07-04	16.1302	17.0000	15.0643	15.8120	-1.984%	95,549	+82.475%
2026-07-03	15.6671	16.8484	15.1843	16.1320	+2.966%	95,626	+78.856%
2026-07-02	16.5280	17.0000	15.1412	15.6673	-5.026%	114,747	+84.161%
2026-07-01	16.1041	16.9671	15.0900	16.4964	+2.438%	88,304	+74.905%
2026-06-30	15.2533	16.1903	15.0660	16.1038	+5.561%	111,007	+79.169%
2026-06-29	15.9587	16.8893	15.0641	15.2554	-4.455%	62,421	+89.133%
2026-06-28	15.6995	16.9999	14.3015	15.9667	+1.708%	43,060	+80.707%
2026-06-27	15.9623	16.2851	15.0840	15.6986	-1.669%	93,627	+83.793%
2026-06-26	16.0011	16.9950	15.1197	15.9650	-0.226%	54,385	+80.727%
2026-06-25	16.4826	16.9950	15.2249	16.0011	-2.916%	126,471	+80.319%
2026-06-24	14.6674	16.9999	13.7509	16.4817	+12.433%	20,398	+75.061%
2026-06-23	13.3424	17.0000	12.9999	14.6591	+9.851%	116,291	+96.827%
2026-06-22	11.5349	15.7999	9.7617	13.3445	+15.709%	289,319	+116.216%
2026-06-21	10.5794	12.9482	10.2088	11.5328	+8.980%	89,836	+150.182%
2026-06-20	9.3253	14.8795	9.0007	10.5825	+13.551%	36,711	+172.648%
2026-06-19	13.0913	13.4999	9.0006	9.3196	-28.906%	68,282	+209.595%
2026-06-18	13.7215	14.2963	12.5012	13.1089	-4.458%	134,871	+120.102%
2026-06-17	15.4611	17.0000	12.7288	13.7206	-11.298%	187,345	+110.290%
2026-06-16	15.7468	16.0051	15.2745	15.4682	-1.770%	31,557	+86.531%
2026-06-15	16.5292	16.9999	14.5551	15.7470	-4.655%	83,003	+83.229%
2026-06-14	12.9860	17.0000	12.1868	16.5158	+27.093%	12,443	+74.699%
2026-06-13	14.5672	15.7456	12.4078	12.9951	-10.666%	120,997	+122.030%
2026-06-12	14.0957	15.7456	13.0007	14.5466	+3.194%	103,699	+98.349%
2026-06-11	15.3796	15.5652	13.2305	14.0964	-8.343%	224,650	+104.683%
2026-06-10	14.6865	17.9000	13.8001	15.3795	+4.719%	186,453	+87.607%
2026-06-09	17.5113	17.5713	14.0135	14.6865	-16.149%	329,649	+96.459%
2026-06-08	14.3098	18.0000	14.2669	17.5151	+22.400%	109,360	+64.732%
2026-06-07	15.2776	16.0001	13.7185	14.3097	-6.302%	123,001	+101.632%
2026-06-06	15.0673	17.0000	13.0000	15.2722	+1.368%	135,735	+88.925%
2026-06-05	16.3377	17.1000	13.0003	15.0661	-7.776%	125,273	+91.509%
2026-06-04	16.1247	17.6998	15.5671	16.3364	+1.285%	55,249	+76.618%
2026-06-03	16.3934	20.0000	15.5672	16.1291	-1.599%	319,432	+78.888%
2026-06-02	16.1919	17.4063	15.1280	16.3912	+1.257%	113,897	+76.027%
2026-06-01	16.0298	17.7766	14.6801	16.1878	+0.956%	60,896	+78.239%
2026-05-31	15.6188	17.7766	14.0744	16.0345	+2.685%	54,202	+79.943%
2026-05-30	15.5198	16.9317	14.6103	15.6152	+0.615%	39,048	+84.775%
2026-05-29	15.1499	17.0669	14.6101	15.5197	+2.440%	99,228	+85.912%
2026-05-28	15.2505	16.0800	14.6101	15.1500	-0.659%	50,817	+90.449%
2026-05-27	16.2996	17.0156	13.7310	15.2505	-6.463%	58,173	+89.194%
2026-05-26	17.4883	17.5700	16.0973	16.3042	-6.808%	20,044	+76.967%
2026-05-25	14.8546	17.9924	14.8543	17.4953	+17.790%	60,072	+64.919%
2026-05-24	13.7269	15.5520	13.5471	14.8529	+8.027%	91,055	+94.258%
2026-05-23	13.5285	14.0828	13.4921	13.7492	+1.605%	50,173	+109.852%
2026-05-22	13.7244	14.6618	13.4927	13.5320	-1.338%	56,117	+113.221%
2026-05-21	13.9811	14.4059	13.3042	13.7155	-1.934%	72,824	+110.368%
2026-05-20	13.9467	14.2147	13.7422	13.9860	+0.282%	19,992	+106.299%
2026-05-19	13.8988	14.1400	13.6185	13.9467	+0.345%	52,329	+106.880%
2026-05-18	13.3352	14.0000	13.0465	13.8988	+4.256%	70,016	+107.593%
2026-05-17	12.9611	13.4255	12.7835	13.3314	+2.905%	35,067	+116.429%
2026-05-16	12.7406	13.4178	12.7330	12.9551	+1.254%	36,889	+122.715%
2026-05-15	12.8276	13.1962	12.4300	12.7946	-0.221%	51,855	+125.509%
2026-05-14	12.7585	13.2917	11.6937	12.8229	+0.534%	134,975	+125.012%
2026-05-13	12.6025	13.2289	12.2057	12.7548	+1.208%	185,059	+126.213%
2026-05-12	12.4993	12.7834	12.3407	12.6025	+0.658%	38,227	+128.947%
2026-05-11	12.2956	12.9624	12.1808	12.5201	+1.842%	54,033	+130.453%
2026-05-10	11.9953	13.1000	11.4602	12.2936	+2.512%	80,806	+134.699%
2026-05-09	11.5110	12.2110	11.4938	11.9924	+4.182%	35,486	+140.594%
2026-05-08	11.9854	12.3483	11.4680	11.5110	-3.961%	177,095	+150.656%
2026-05-07	11.7807	12.0874	11.2004	11.9858	+1.729%	314,413	+140.727%
2026-05-06	10.7691	11.8053	10.6635	11.7821	+9.407%	164,392	+144.888%
2026-05-05	10.6221	10.8124	10.0571	10.7691	+1.276%	59,526	+167.924%
2026-05-04	10.3976	10.8234	9.8648	10.6334	+2.241%	129,357	+171.343%
2026-05-03	10.4567	10.5586	10.1125	10.4003	-0.691%	71,916	+177.425%
2026-05-02	10.7128	10.9801	10.4441	10.4727	-2.241%	87,268	+175.507%
2026-05-01	11.4643	11.7200	10.6816	10.7128	-6.556%	64,048	+169.332%
2026-04-30	12.0185	12.4548	11.0219	11.4644	-4.925%	59,184	+151.675%
2026-04-29	13.2072	14.2610	11.6167	12.0583	-8.692%	62,614	+139.279%
2026-04-28	14.4433	15.5360	13.1642	13.2062	-8.601%	94,554	+118.481%
2026-04-27	13.8959	14.9277	13.6304	14.4490	+3.950%	60,279	+99.689%
2026-04-26	13.4654	14.0394	13.3996	13.9000	+3.152%	35,714	+107.576%
2026-04-25	13.2564	13.7774	12.7247	13.4752	+1.651%	38,228	+114.119%
2026-04-24	12.5644	13.4047	12.0697	13.2563	+5.667%	137,636	+117.655%
2026-04-23	12.1048	15.1496	11.7401	12.5454	+3.896%	150,393	+129.989%
2026-04-22	12.1805	13.5746	11.1489	12.0750	-0.901%	66,898	+138.948%
2026-04-21	14.1104	14.7129	11.7040	12.1848	-13.646%	93,009	+136.795%
2026-04-20	15.8657	16.0023	13.8998	14.1103	-11.052%	59,903	+104.482%
2026-04-19	14.0346	16.5629	13.6536	15.8636	+13.015%	57,250	+81.882%
2026-04-18	11.9143	14.7927	11.9068	14.0367	+17.814%	118,820	+105.554%
2026-04-17	11.1488	12.6917	10.9810	11.9143	+6.878%	88,648	+142.171%
2026-04-16	12.1370	12.2544	11.0459	11.1476	-8.112%	30,445	+158.827%
2026-04-15	10.1033	12.9842	9.8912	12.1317	+20.165%	302,262	+137.831%
2026-04-14	9.7417	10.3711	9.6613	10.0959	+3.607%	75,790	+185.789%
2026-04-13	9.5813	10.2443	9.5104	9.7444	+1.705%	87,101	+196.098%
2026-04-12	9.5108	9.9659	9.4938	9.5810	+0.711%	34,543	+201.148%
2026-04-11	9.7352	10.1311	9.1026	9.5134	-2.222%	48,933	+203.288%
2026-04-10	8.1475	10.1735	8.0773	9.7296	+19.481%	199,074	+196.549%
2026-04-09	8.0672	8.3139	7.6552	8.1432	+0.856%	48,654	+254.320%
2026-04-08	8.9149	9.0899	7.3428	8.0741	-9.437%	279,719	+257.353%
2026-04-07	8.7721	9.1011	8.6981	8.9155	+1.907%	237,829	+223.627%
2026-04-06	8.9071	9.0146	8.2723	8.7487	-1.699%	100,989	+229.798%
2026-04-05	8.6941	9.1586	8.6580	8.8999	+2.456%	44,272	+224.195%
2026-04-04	8.1483	9.0051	7.9850	8.6866	+6.606%	79,224	+232.155%
2026-04-03	7.7460	8.2478	7.6306	8.1483	+5.209%	232,894	+254.098%
2026-04-02	7.8186	8.2964	7.5434	7.7449	-0.943%	126,409	+272.542%
2026-04-01	8.0139	8.3235	7.6085	7.8186	-2.029%	142,569	+269.030%
2026-03-31	7.7283	8.1053	7.6479	7.9805	+3.289%	40,356	+261.544%
2026-03-30	7.3902	8.5952	7.1843	7.7264	+4.748%	243,040	+273.434%
2026-03-29	7.1305	7.6341	7.0784	7.3762	+3.518%	84,730	+291.163%
2026-03-28	7.3697	7.5017	7.0592	7.1255	-3.287%	100,547	+304.926%
2026-03-27	7.3928	7.4634	6.9225	7.3677	-0.350%	94,949	+291.615%
2026-03-26	6.9744	7.7254	6.7653	7.3936	+5.991%	128,066	+290.243%
2026-03-25	7.0900	7.4360	6.9549	6.9757	-1.669%	35,911	+313.622%
2026-03-24	7.5334	7.7663	6.8837	7.0941	-5.714%	263,417	+306.718%
2026-03-23	6.8677	7.7914	6.7908	7.5240	+9.453%	75,107	+283.480%
2026-03-22	6.0889	6.9967	6.0702	6.8742	+12.897%	148,752	+319.729%
2026-03-21	6.2204	6.5301	5.9741	6.0889	-2.097%	100,660	+373.862%
2026-03-20	6.0708	6.2711	5.9649	6.2193	+2.497%	57,688	+363.927%
2026-03-19	5.4994	6.3684	5.4419	6.0678	+10.444%	139,985	+375.510%
2026-03-18	5.4875	5.7955	5.3762	5.4940	-0.071%	157,617	+425.173%
2026-03-17	5.1994	5.6397	4.9888	5.4979	+5.898%	138,876	+424.800%
2026-03-16	5.2020	5.3367	4.9923	5.1917	-0.424%	84,994	+455.752%
2026-03-15	5.3197	5.4989	5.1447	5.2138	-1.991%	62,461	+453.397%
2026-03-14	4.4945	5.3808	4.4905	5.3197	+18.450%	140,743	+442.380%
2026-03-13	4.2701	4.8686	4.1438	4.4911	+5.126%	194,989	+542.448%
2026-03-12	4.3349	4.3786	4.1667	4.2721	-1.603%	62,962	+575.382%
2026-03-11	4.6157	4.6547	3.9673	4.3417	-5.828%	96,370	+564.555%
2026-03-10	4.5315	5.3765	4.4246	4.6104	+1.977%	128,075	+525.824%
2026-03-09	3.9375	4.7137	3.8928	4.5210	+14.866%	231,859	+538.200%
2026-03-08	3.5791	3.9440	3.5612	3.9359	+9.917%	164,304	+633.072%
2026-03-07	3.6489	3.7533	3.5276	3.5808	-1.839%	115,029	+705.770%
2026-03-06	3.5498	3.7036	3.5098	3.6479	+2.917%	208,245	+690.948%
2026-03-05	3.6369	3.6775	3.4721	3.5445	-2.498%	133,578	+714.022%
2026-03-04	3.5441	3.6434	3.4225	3.6353	+2.472%	220,450	+693.690%
2026-03-03	3.5001	3.7469	3.4431	3.5476	+1.357%	234,316	+713.310%
2026-03-02	3.3616	3.6053	3.1934	3.5001	+4.151%	206,899	+724.348%
2026-03-01	3.4309	3.5778	3.3056	3.3606	-2.049%	142,633	+758.567%
2026-02-28	3.5230	3.5245	3.2509	3.4309	-2.904%	125,294	+740.975%
2026-02-27	3.2695	3.7268	3.2373	3.5335	+7.929%	543,149	+716.556%
2026-02-26	3.4317	3.6339	3.2308	3.2739	-4.837%	131,063	+781.304%
2026-02-25	3.4090	3.9130	3.0737	3.4403	+0.992%	168,229	+738.677%
2026-02-24	2.8699	3.5242	2.7807	3.4065	+18.698%	286,119	+746.998%
2026-02-23	2.5215	2.9522	2.5110	2.8699	+13.817%	785,326	+905.366%
2026-02-22	2.4192	2.5447	2.3778	2.5215	+4.121%	56,328	+1,044.279%
2026-02-21	2.3768	2.5250	2.3428	2.4217	+1.885%	180,538	+1,091.436%
2026-02-20	2.2772	2.3935	2.0828	2.3769	+4.264%	294,323	+1,113.892%
2026-02-19	2.3367	2.3381	2.1829	2.2797	-2.460%	232,145	+1,165.649%
2026-02-18	2.4202	2.5154	2.2776	2.3372	-3.429%	183,709	+1,134.511%
2026-02-17	2.3003	2.4270	2.2968	2.4202	+5.240%	205,502	+1,092.174%
2026-02-16	2.3864	2.4353	2.2788	2.2997	-3.831%	214,753	+1,154.642%
2026-02-15	2.3497	2.6209	2.3488	2.3913	+1.770%	163,059	+1,106.582%
2026-02-14	2.1976	2.4852	2.1947	2.3497	+6.897%	587,640	+1,127.944%
2026-02-13	2.1804	2.2179	2.1270	2.1981	+0.927%	112,619	+1,212.634%
2026-02-12	2.0723	2.2472	2.0423	2.1779	+5.350%	179,357	+1,224.808%
2026-02-11	2.0737	2.1009	2.0072	2.0673	-0.212%	226,374	+1,295.685%
2026-02-10	2.0852	2.1079	2.0247	2.0717	-0.581%	163,945	+1,292.721%
2026-02-09	2.1289	2.1520	2.0228	2.0838	-2.164%	87,864	+1,284.634%
2026-02-08	2.1858	2.2312	2.0874	2.1299	-2.517%	280,054	+1,254.665%
2026-02-07	2.1775	2.2756	2.1468	2.1849	+0.354%	158,131	+1,220.564%
2026-02-06	2.0538	2.1833	1.7233	2.1772	+6.008%	457,540	+1,225.234%
2026-02-05	2.1714	2.2589	2.0112	2.0538	-5.381%	157,328	+1,304.859%
2026-02-04	2.3547	2.3764	2.1572	2.1706	-7.818%	408,339	+1,229.264%
2026-02-03	2.5025	2.5175	2.3010	2.3547	-5.959%	284,391	+1,125.337%
2026-02-02	2.3964	2.5745	2.3782	2.5039	+4.486%	257,909	+1,052.322%
2026-02-01	2.6799	2.7063	2.3633	2.3964	-10.609%	274,633	+1,104.014%
2026-01-31	3.0017	3.1745	2.6417	2.6808	-10.714%	300,912	+976.283%
2026-01-30	2.9977	3.0474	2.8457	3.0025	+0.160%	147,490	+860.966%
2026-01-29	2.9704	3.1742	2.9394	2.9977	+0.922%	512,970	+862.505%
2026-01-28	2.9457	3.0814	2.8970	2.9703	+0.835%	222,062	+871.383%
2026-01-27	3.0624	3.0901	2.9103	2.9457	-3.764%	219,144	+879.496%
2026-01-26	3.1136	3.1136	2.9741	3.0609	-1.948%	65,287	+842.631%
2026-01-25	3.0855	3.1828	3.0488	3.1217	+1.173%	211,654	+824.272%
2026-01-24	3.0789	3.1170	2.9975	3.0855	+0.214%	42,284	+835.116%
2026-01-23	3.0221	3.1391	3.0193	3.0789	+1.866%	111,085	+837.120%
2026-01-22	3.0653	3.0972	2.9373	3.0225	-1.445%	148,630	+854.607%
2026-01-21	2.9817	3.1189	2.9092	3.0668	+2.854%	164,578	+840.818%
2026-01-20	3.0878	3.1246	2.9567	2.9817	-3.499%	106,603	+867.669%
2026-01-19	3.2651	3.2812	2.9444	3.0898	-5.337%	141,259	+833.814%
2026-01-18	3.3217	3.3749	3.2150	3.2640	-1.814%	112,132	+783.977%
2026-01-17	3.1204	3.3244	3.1200	3.3243	+6.412%	107,743	+767.942%
2026-01-16	3.2917	3.2960	3.1008	3.1240	-5.095%	189,738	+823.592%
2026-01-15	3.4183	3.4591	3.2094	3.2917	-3.709%	368,567	+776.538%
2026-01-14	3.4616	3.5088	3.3524	3.4185	-1.237%	514,997	+744.025%
2026-01-13	3.5872	3.5874	3.3641	3.4613	-3.456%	526,348	+733.589%
2026-01-12	3.7602	4.3216	3.3975	3.5852	-4.657%	841,495	+704.781%
2026-01-11	3.5148	3.8144	3.4750	3.7603	+7.040%	351,769	+667.306%
2026-01-10	3.4140	3.6697	3.3296	3.5130	+2.900%	300,606	+721.321%
2026-01-09	3.3185	3.5128	3.2716	3.4140	+2.878%	340,176	+745.138%
2026-01-08	3.3736	3.6073	3.2368	3.3185	-1.581%	389,362	+769.459%
2026-01-07	3.5875	3.7073	3.3452	3.3718	-6.013%	349,528	+755.715%
2026-01-06	3.4020	3.8095	3.3611	3.5875	+5.970%	706,140	+704.265%
2026-01-05	3.3971	3.4237	3.3100	3.3854	-0.383%	232,170	+752.277%
2026-01-04	3.3063	3.4691	3.2938	3.3984	+3.038%	268,716	+749.017%
2026-01-03	3.2528	3.4044	3.2312	3.2982	+1.234%	464,781	+774.811%
2026-01-02	3.2109	3.3996	3.1334	3.2580	+1.464%	484,924	+785.605%
2026-01-01	3.3650	3.4179	3.1685	3.2110	-4.577%	530,642	+798.567%
2025-12-31	3.0708	3.5643	3.0520	3.3650	+9.427%	651,393	+757.444%
2025-12-30	3.0816	3.1707	2.9985	3.0751	-0.201%	260,521	+838.278%
2025-12-29	3.1082	3.1493	3.0109	3.0813	-0.843%	402,792	+836.390%
2025-12-28	3.0556	3.1431	2.9916	3.1075	+1.705%	226,864	+828.496%
2025-12-27	2.9818	3.1420	2.9309	3.0554	+2.328%	215,943	+844.328%
2025-12-26	3.0221	3.0777	2.9000	2.9859	-1.195%	539,656	+866.308%
2025-12-25	2.8650	3.1110	2.8563	3.0220	+5.543%	349,671	+854.765%
2025-12-24	2.8224	2.9481	2.8138	2.8633	+1.442%	403,328	+907.683%
2025-12-23	3.0268	3.0624	2.8030	2.8226	-6.743%	533,740	+922.214%
2025-12-22	3.2081	3.2236	2.9619	3.0267	-5.601%	1,213,293	+853.282%
2025-12-21	3.3194	3.3622	3.1500	3.2063	-3.329%	647,826	+799.885%
2025-12-20	3.3610	3.4557	3.3136	3.3167	-1.368%	647,153	+769.931%
2025-12-19	3.3055	3.7429	3.0157	3.3627	+1.146%	1,389,195	+758.031%
2025-12-18	3.4186	3.5065	3.0854	3.3246	-2.730%	225,393	+767.864%
2025-12-17	3.3850	3.5758	3.3366	3.4179	+0.963%	213,006	+744.173%
2025-12-16	3.3481	3.4045	3.2893	3.3853	+1.012%	174,704	+752.303%
2025-12-15	3.4627	3.5696	3.2499	3.3514	-3.398%	183,211	+760.924%
2025-12-14	3.5563	3.6180	3.4320	3.4693	-2.369%	150,254	+731.666%
2025-12-13	3.5635	3.6018	3.4465	3.5535	-0.286%	239,596	+711.960%
2025-12-12	3.7105	3.7697	3.5395	3.5637	-3.972%	208,951	+709.636%
2025-12-11	3.9110	4.0181	3.6156	3.7111	-5.119%	347,049	+677.478%
2025-12-10	3.9517	4.0327	3.7841	3.9113	-1.025%	366,779	+637.683%
2025-12-09	3.8872	3.9675	3.6922	3.9518	+1.552%	215,309	+630.123%
2025-12-08	3.9129	4.0096	3.8071	3.8914	-0.547%	301,509	+641.456%
2025-12-07	3.8675	3.9330	3.7781	3.9128	+1.140%	87,724	+637.400%
2025-12-06	3.9335	3.9338	3.8006	3.8687	-1.650%	142,675	+645.806%
2025-12-05	4.0661	4.0822	3.9024	3.9336	-3.118%	187,412	+633.501%
2025-12-04	4.0045	4.2747	3.9798	4.0602	+1.525%	390,071	+610.630%
2025-12-03	3.9642	4.1121	3.8708	3.9992	+0.880%	518,128	+621.469%
2025-12-02	3.7227	3.9862	3.6870	3.9643	+6.490%	757,119	+627.821%
2025-12-01	3.9070	3.9608	3.4649	3.7227	-4.717%	896,157	+675.056%
2025-11-30	4.8197	5.0468	3.7580	3.9070	-19.018%	691,160	+638.495%
2025-11-29	5.2422	5.3871	4.6689	4.8245	-7.982%	368,223	+498.052%
2025-11-28	4.6576	5.6562	4.5950	5.2430	+12.564%	360,283	+450.315%
2025-11-27	4.5424	4.6807	4.5394	4.6578	+2.559%	230,831	+519.456%
2025-11-26	4.5894	4.6937	4.5218	4.5416	-1.042%	214,100	+535.305%
2025-11-25	4.4985	4.7196	4.4905	4.5894	+1.978%	328,751	+528.688%
2025-11-24	4.4671	4.5773	4.2444	4.5004	+0.696%	401,114	+541.121%
2025-11-23	4.7490	4.8168	4.3776	4.4693	-5.894%	396,714	+545.582%
2025-11-22	4.8001	4.9816	4.6701	4.7492	-0.994%	366,009	+507.534%
2025-11-21	5.3420	5.3660	4.2805	4.7969	-10.194%	583,622	+501.493%
2025-11-20	5.2826	5.4724	5.0112	5.3414	+1.113%	530,509	+440.177%
2025-11-19	5.4152	5.5093	5.2498	5.2826	-2.454%	321,292	+446.189%
2025-11-18	5.4995	5.5157	5.1827	5.4155	-1.527%	356,805	+432.786%
2025-11-17	5.4539	5.6368	5.1777	5.4995	+0.840%	410,001	+424.648%
2025-11-16	5.7591	5.7922	5.4231	5.4537	-5.306%	214,822	+429.054%
2025-11-15	5.9416	6.0071	5.5507	5.7593	-3.068%	306,116	+400.981%
2025-11-14	6.2410	6.2621	5.8340	5.9416	-4.797%	445,942	+385.610%
2025-11-13	6.1745	6.4314	5.9837	6.2410	+1.172%	274,043	+362.314%
2025-11-12	6.2377	6.3797	6.0460	6.1687	-1.108%	77,107	+367.732%
2025-11-11	6.3303	6.4894	6.1564	6.2378	-1.362%	118,492	+362.551%
2025-11-10	6.4766	6.6174	6.2756	6.3239	-2.344%	108,650	+356.253%
2025-11-09	6.3921	6.5716	6.2083	6.4757	+1.678%	117,880	+345.558%
2025-11-08	6.4387	6.9776	6.3075	6.3688	-1.092%	206,935	+353.037%
2025-11-07	5.8874	6.4768	5.7797	6.4391	+9.363%	359,637	+348.091%
2025-11-06	6.0343	6.2233	5.8655	5.8878	-2.431%	158,946	+390.047%
2025-11-05	6.4606	6.5055	5.7812	6.0345	-6.598%	328,657	+378.134%
2025-11-04	6.5171	6.8841	6.3357	6.4608	-0.862%	226,024	+346.586%
2025-11-03	7.2137	7.3938	6.4525	6.5170	-9.647%	197,781	+342.734%
2025-11-02	7.3011	7.5738	7.1754	7.2128	-1.211%	164,117	+300.025%
2025-11-01	7.0341	7.4717	6.7124	7.3012	+3.788%	377,848	+295.182%
2025-10-31	6.3116	7.0907	6.1565	7.0347	+11.434%	354,848	+310.153%
2025-10-30	6.4697	6.6799	6.2823	6.3129	-2.424%	239,460	+357.048%
2025-10-29	6.6989	6.7489	6.4335	6.4697	-3.364%	205,797	+345.971%
2025-10-28	7.1039	7.2068	6.6465	6.6949	-5.752%	119,533	+330.970%
2025-10-27	6.7459	7.5208	6.6181	7.1035	+5.299%	361,100	+306.180%
2025-10-26	6.4892	6.7859	6.3902	6.7460	+3.969%	144,915	+327.705%
2025-10-25	6.5026	6.7747	6.4132	6.4885	+0.343%	181,722	+344.679%
2025-10-24	6.3883	6.6364	6.1050	6.4663	+1.248%	369,844	+346.206%
2025-10-23	6.5631	6.7879	6.2960	6.3866	-2.698%	314,409	+351.774%
2025-10-22	6.9754	7.1189	6.4238	6.5637	-5.904%	149,169	+339.584%
2025-10-21	6.4790	7.0301	6.2102	6.9755	+7.657%	127,695	+313.633%
2025-10-20	6.4901	6.6064	6.3702	6.4794	-0.186%	52,217	+345.304%
2025-10-19	6.4001	6.5831	6.2875	6.4915	+1.136%	55,639	+344.474%
2025-10-18	6.7858	6.8598	6.3481	6.4186	-5.414%	84,331	+349.522%
2025-10-17	7.0966	7.3457	6.4448	6.7860	-4.379%	272,401	+325.184%
2025-10-16	6.6279	7.4443	6.4881	7.0968	+7.075%	342,001	+306.564%
2025-10-15	6.4069	7.3058	6.3578	6.6279	+3.445%	742,755	+335.326%
2025-10-14	6.0776	6.4226	5.8797	6.4072	+5.397%	552,364	+350.322%
2025-10-13	5.8143	6.3283	5.7056	6.0791	+4.477%	415,954	+374.626%
2025-10-12	6.0223	6.0589	5.3103	5.8186	-3.398%	321,923	+395.875%
2025-10-11	10.9772	15.2500	1.7682	6.0233	-45.129%	860,578	+379.023%
2025-10-10	11.0934	11.3204	10.8117	10.9773	-1.085%	233,272	+162.842%
2025-10-09	12.1946	12.2820	10.5257	11.0977	-9.011%	356,713	+159.991%
2025-10-08	13.1587	13.5655	12.1293	12.1967	-7.313%	366,573	+136.564%
2025-10-07	11.7954	13.2928	11.6984	13.1590	+11.525%	376,951	+119.264%
2025-10-06	11.8472	11.9889	11.5810	11.7992	-0.395%	197,056	+144.534%
2025-10-05	12.3341	12.8305	11.7329	11.8460	-3.802%	197,278	+143.567%
2025-10-04	12.6365	12.8377	12.0953	12.3142	-2.551%	241,693	+134.307%
2025-10-03	12.4446	13.3722	11.8569	12.6366	+1.540%	374,688	+128.329%
2025-10-02	10.7629	12.4905	10.3008	12.4449	+15.629%	604,879	+131.846%
2025-10-01	9.3119	11.1133	9.0856	10.7628	+15.576%	298,250	+168.081%
2025-09-30	9.2370	10.7638	8.9980	9.3123	+0.815%	385,864	+209.838%
2025-09-29	9.2450	9.4424	9.2031	9.2370	-0.095%	221,661	+212.363%
2025-09-28	9.7490	9.7496	9.1078	9.2458	-5.167%	239,420	+212.066%
2025-09-27	9.3628	9.8668	9.3125	9.7496	+4.253%	216,701	+195.940%
2025-09-26	9.5173	9.5733	9.1038	9.3519	-1.754%	244,485	+208.526%
2025-09-25	9.8336	10.3382	9.3181	9.5189	-3.201%	138,130	+203.113%
2025-09-24	10.3062	10.5241	9.7603	9.8337	-4.585%	130,915	+193.409%
2025-09-23	11.0978	11.2005	10.1386	10.3062	-7.136%	225,078	+179.958%
2025-09-22	11.6432	12.0926	10.6822	11.0982	-4.681%	642,863	+159.979%
2025-09-21	9.0886	12.8630	9.0821	11.6432	+28.108%	885,161	+147.810%
2025-09-20	8.9466	10.0000	8.3886	9.0886	+1.586%	897,701	+217.464%
2025-09-19	7.4980	9.1592	7.4831	8.9467	+19.321%	815,216	+222.499%
2025-09-18	7.1850	9.1450	7.0742	7.4980	+4.356%	645,650	+284.809%
2025-09-17	6.9749	7.3298	6.7737	7.1850	+3.011%	403,941	+301.573%
2025-09-16	6.8552	7.0068	6.8353	6.9750	+1.751%	233,239	+313.663%
2025-09-15	6.9347	6.9661	6.8418	6.8550	-1.149%	206,600	+320.904%
2025-09-14	6.9689	6.9976	6.9207	6.9347	-0.491%	153,609	+316.067%
2025-09-13	6.9241	7.0501	6.9102	6.9689	+0.698%	213,972	+314.025%
2025-09-12	6.9520	7.0396	6.9032	6.9206	-0.453%	187,320	+316.915%
2025-09-11	6.9726	7.0256	6.9303	6.9521	-0.294%	131,033	+315.026%
2025-09-10	6.9870	6.9943	6.8345	6.9726	-0.208%	94,434	+313.805%
2025-09-09	6.9961	7.2935	6.9801	6.9871	-0.126%	144,925	+312.947%
2025-09-08	7.0611	7.0922	6.9172	6.9959	-0.918%	125,284	+312.427%
2025-09-07	7.1002	7.1532	6.9629	7.0607	-0.552%	69,111	+308.642%
2025-09-06	7.2111	7.2540	7.0749	7.0999	-1.546%	67,283	+306.386%
2025-09-05	7.3264	7.3264	7.1570	7.2114	-1.572%	101,354	+300.103%
2025-09-04	7.2972	7.4503	7.2723	7.3266	+0.301%	69,545	+293.812%
2025-09-03	7.3951	7.4231	7.2652	7.3046	-1.230%	93,816	+294.998%
2025-09-02	7.3963	7.5218	7.2943	7.3956	-0.009%	89,782	+290.137%
2025-09-01	7.5277	7.5279	7.2290	7.3963	-1.748%	92,985	+290.100%
2025-08-31	7.5439	7.7421	7.5128	7.5279	-0.204%	73,919	+283.281%
2025-08-30	7.5047	7.5848	7.4905	7.5433	+0.513%	99,408	+282.498%
2025-08-29	7.4277	7.5322	7.3314	7.5048	+1.037%	86,750	+284.461%
2025-08-28	7.4318	7.6078	7.3831	7.4278	-0.004%	141,721	+288.446%
2025-08-27	7.2348	7.5096	7.1777	7.4281	+2.672%	120,314	+288.430%
2025-08-26	6.9995	7.3115	6.9517	7.2348	+3.362%	187,782	+298.809%
2025-08-25	6.9325	7.0918	6.9170	6.9995	+0.966%	193,210	+312.215%
2025-08-24	7.0920	7.1745	6.9042	6.9325	-2.252%	116,914	+316.199%
2025-08-23	7.1899	7.2358	6.9645	7.0922	-1.359%	200,386	+306.827%
2025-08-22	7.1116	7.2092	6.9734	7.1899	+1.101%	86,863	+301.299%
2025-08-21	7.1892	7.3008	7.1066	7.1116	-1.081%	60,725	+305.717%
2025-08-20	7.2274	7.2317	6.9701	7.1893	-0.527%	82,929	+301.333%
2025-08-19	7.2734	7.3495	7.2040	7.2274	-0.579%	51,517	+299.217%
2025-08-18	7.3831	7.4454	7.1968	7.2695	-1.420%	121,456	+296.905%
2025-08-17	7.3548	7.4373	7.3392	7.3742	+0.265%	59,803	+291.270%
2025-08-16	7.1910	7.3589	7.1542	7.3547	+2.275%	90,937	+292.307%
2025-08-15	7.1457	7.2662	7.0948	7.1911	+0.631%	141,077	+301.232%
2025-08-14	7.5336	7.5691	7.0883	7.1460	-5.149%	209,528	+303.764%
2025-08-13	7.6205	7.6554	7.3686	7.5339	-1.136%	275,765	+282.976%
2025-08-12	7.9377	7.9523	7.3885	7.6205	-3.954%	248,503	+278.623%
2025-08-11	7.8069	8.0026	7.7452	7.9342	+1.627%	185,864	+263.654%
2025-08-10	8.4087	8.4854	7.7953	7.8072	-7.203%	287,568	+269.569%
2025-08-09	8.5160	8.5564	8.1591	8.4132	-1.211%	254,653	+242.949%
2025-08-08	8.3849	8.8025	8.3816	8.5163	+1.563%	246,126	+238.797%
2025-08-07	8.0359	8.6634	7.9430	8.3852	+4.347%	382,697	+244.094%
2025-08-06	7.6210	8.0535	7.5456	8.0359	+5.422%	361,712	+259.051%
2025-08-05	7.5703	8.3015	7.3573	7.6226	+0.690%	368,331	+278.519%
2025-08-04	7.0647	7.6226	7.0430	7.5704	+7.161%	198,666	+281.129%
2025-08-03	7.0096	7.1083	6.7951	7.0645	+0.786%	108,767	+308.422%
2025-08-02	7.1942	7.2192	6.9719	7.0094	-2.665%	111,282	+311.633%
2025-08-01	7.4649	7.4806	7.1169	7.2013	-3.531%	127,966	+300.664%
2025-07-31	7.3379	7.6425	7.2182	7.4649	+1.724%	143,689	+286.516%
2025-07-30	7.2962	7.4652	7.2341	7.3384	+0.581%	139,519	+293.178%
2025-07-29	7.3572	7.4657	7.2161	7.2960	-0.883%	120,632	+295.463%
2025-07-28	7.4623	7.5133	7.3357	7.3610	-1.359%	116,366	+291.971%
2025-07-27	7.4250	7.5087	7.2162	7.4624	+0.555%	133,507	+286.645%
2025-07-26	7.2344	7.5280	7.2316	7.4212	+2.367%	108,075	+288.792%
2025-07-25	7.2266	7.3989	7.1313	7.2496	+0.321%	146,771	+297.994%
2025-07-24	7.2672	7.2940	7.0072	7.2264	-0.552%	165,556	+299.272%
2025-07-23	7.3589	7.4382	7.2158	7.2665	-1.260%	180,874	+297.069%
2025-07-22	7.4747	7.4942	7.2719	7.3592	-1.547%	207,210	+292.067%
2025-07-21	7.3416	7.5392	7.2617	7.4748	+1.813%	230,575	+286.004%
2025-07-20	7.3026	7.4529	7.1080	7.3417	+0.540%	292,528	+293.002%
2025-07-19	7.9199	8.0232	7.2022	7.3023	-7.799%	241,820	+295.122%
2025-07-18	8.0579	8.0862	7.7956	7.9200	-1.784%	226,476	+264.306%
2025-07-17	7.9058	8.5464	7.8582	8.0639	+1.997%	341,226	+257.805%
2025-07-16	7.4923	7.9833	7.2431	7.9060	+5.522%	409,007	+264.951%
2025-07-15	7.5262	7.8288	7.4133	7.4923	-0.499%	140,706	+285.102%
2025-07-14	7.5895	7.6245	7.4663	7.5299	-0.702%	62,945	+283.179%
2025-07-13	7.5317	7.6191	7.4875	7.5831	+0.799%	33,762	+280.491%
2025-07-12	7.6803	7.8368	7.4584	7.5230	-2.049%	108,784	+283.531%
2025-07-11	7.6777	8.2307	7.5489	7.6804	+0.033%	251,118	+275.671%
2025-07-10	7.7887	7.8824	7.6370	7.6779	-1.326%	79,568	+275.793%

.dark-mode .Zl6DSg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zl6DSg{ color: #333333; background-color: white; border: 2px solid #333333; }DEXEUSDTDeXe / Tether USDcrypto Huobi

DEXEUSDT
DeXe / Tether USD
crypto Huobi