Dark

DEXEUSDT
DeXe / Tether USD
crypto Composite

Real-time

Jul 14, 2026 5:24:47 AM EDT

28.9388USDT-36.679%(-16.7632)592,125DEXE22,064,142USDT

41.5420Bid 41.5680Ask 0.0260Spread

Composite
28.9388 Binance
41.5450 Huobi
28.9388

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	42.6400	44.2450	28.0000	28.9388	-32.124%	252,521	0.000%
2026-07-13	47.8590	49.4320	28.0001	42.6350	+36.549%	527,463	-32.124%
2026-07-12	38.2130	49.4050	19.5461	31.2233	+29.713%	859,618	-7.317%
2026-07-11	34.9780	39.3840	19.3747	24.0711	-31.184%	442,259	+20.222%
2026-07-10	27.9960	36.9000	17.5507	34.9790	+99.292%	1,093,088	-17.268%
2026-07-09	29.1120	33.1000	16.8031	17.5516	-39.664%	551,375	+64.878%
2026-07-08	28.0860	29.8800	18.8532	29.0900	+49.525%	308,079	-0.520%
2026-07-07	27.8770	29.3500	17.5621	19.4549	-30.219%	264,003	+48.748%
2026-07-06	24.0490	28.9800	15.2265	27.8800	+71.614%	504,981	+3.798%
2026-07-05	16.0881	25.1110	15.1246	16.2458	-30.029%	158,173	+78.131%
2026-07-04	16.5106	25.2930	15.0643	23.2180	+40.626%	232,159	+24.640%
2026-07-03	16.0434	23.5850	15.2461	16.5105	-28.880%	183,762	+75.275%
2026-07-02	23.0560	23.6980	15.1412	23.2150	+0.698%	233,294	+24.656%
2026-07-01	16.1041	23.4040	15.0900	23.0540	-0.975%	174,520	+25.526%
2026-06-30	15.2533	23.6470	15.0660	23.2810	+0.151%	190,426	+24.302%
2026-06-29	15.9587	23.4000	15.0641	23.2460	+7.720%	152,107	+24.489%
2026-06-28	15.6995	22.9330	14.3015	21.5800	-2.613%	117,655	+34.100%
2026-06-27	15.9623	22.5000	15.0840	22.1590	+3.224%	219,436	+30.596%
2026-06-26	16.0011	23.8670	15.1197	21.4670	-6.233%	250,281	+34.806%
2026-06-25	16.4826	25.5000	15.2249	22.8940	+2.397%	342,621	+26.403%
2026-06-24	14.6674	24.2830	13.7509	22.3580	-4.170%	240,131	+29.434%
2026-06-23	13.3424	24.7000	12.9999	23.3310	+26.052%	1,260,345	+24.036%
2026-06-22	11.5349	18.5960	9.7617	18.5090	+32.235%	983,607	+56.350%
2026-06-21	10.5794	15.6250	10.2088	13.9970	-9.522%	218,106	+106.750%
2026-06-20	9.3253	16.9060	9.0007	15.4700	-8.277%	152,720	+87.064%
2026-06-19	13.0913	17.1000	9.0006	16.8660	+10.394%	330,583	+71.581%
2026-06-18	13.7215	16.0770	12.5012	15.2780	+5.293%	555,634	+89.415%
2026-06-17	15.4611	18.7130	12.7288	14.5100	-21.308%	539,906	+99.440%
2026-06-16	15.7468	19.5240	15.2745	18.4390	-2.743%	142,200	+56.943%
2026-06-15	16.5292	19.8080	14.5551	18.9590	+6.112%	361,522	+52.639%
2026-06-14	12.9860	18.3910	12.1868	17.8670	+3.571%	270,982	+61.968%
2026-06-13	14.5672	19.6520	12.4078	17.2510	-11.411%	1,281,128	+67.751%
2026-06-12	14.0957	22.3470	13.0007	19.4730	-6.828%	660,532	+48.610%
2026-06-11	15.3796	21.7490	13.2305	20.9000	+15.963%	710,189	+38.463%
2026-06-10	14.6865	20.1170	13.8001	18.0230	-6.369%	384,593	+60.566%
2026-06-09	17.5113	22.7520	14.0135	19.2490	-10.905%	551,989	+50.339%
2026-06-08	14.3098	23.5000	14.2669	21.6050	+9.687%	342,165	+33.945%
2026-06-07	15.2776	20.9200	13.7185	19.6970	-1.204%	255,581	+46.920%
2026-06-06	15.0673	20.4950	13.0000	19.9370	+2.525%	253,785	+45.151%
2026-06-05	16.3377	21.1580	13.0003	19.4460	-4.872%	356,235	+48.816%
2026-06-04	16.1247	21.5110	15.5671	20.4420	+13.491%	367,154	+41.565%
2026-06-03	16.3934	24.4920	15.5672	18.0120	-1.190%	1,041,664	+60.664%
2026-06-02	16.1919	18.9000	15.1280	18.2290	-0.142%	265,737	+58.751%
2026-06-01	16.0298	19.6900	14.6801	18.2550	-3.591%	216,673	+58.525%
2026-05-31	15.6188	19.6000	14.0744	18.9350	+5.776%	140,127	+52.832%
2026-05-30	15.5198	19.5720	14.6103	17.9010	-2.617%	132,119	+61.660%
2026-05-29	15.1499	19.1610	14.6101	18.3820	+7.661%	251,303	+57.430%
2026-05-28	15.2505	17.2990	14.6101	17.0740	+3.166%	171,350	+69.490%
2026-05-27	16.2996	17.2510	13.7310	16.5500	+1.279%	188,872	+74.857%
2026-05-26	17.4883	17.5700	15.7830	16.3410	-6.070%	208,096	+77.093%
2026-05-25	14.8546	18.0000	14.8543	17.3970	+14.401%	469,758	+66.344%
2026-05-24	13.7269	15.9390	13.5360	15.2070	+11.981%	355,800	+90.299%
2026-05-23	13.5285	14.1250	13.4921	13.5800	-0.571%	125,243	+113.099%
2026-05-22	13.7244	14.6618	13.4927	13.6580	-2.610%	128,549	+111.882%
2026-05-21	13.9811	14.6900	13.3042	14.0240	+0.987%	183,372	+106.352%
2026-05-20	13.9467	14.2670	13.6440	13.8870	-1.026%	82,315	+108.388%
2026-05-19	13.8988	14.3900	13.6000	14.0310	+2.814%	183,792	+106.249%
2026-05-18	13.3352	14.2500	13.0465	13.6470	+3.035%	187,132	+112.052%
2026-05-17	12.9611	13.4720	12.7210	13.2450	+2.436%	83,751	+118.488%
2026-05-16	12.7406	13.4680	12.7330	12.9300	-2.891%	103,283	+123.811%
2026-05-15	12.8276	13.3950	12.4300	13.3150	+2.986%	203,007	+117.340%
2026-05-14	12.7585	13.4000	11.6937	12.9290	+7.616%	342,249	+123.829%
2026-05-13	12.6025	13.2300	11.6670	12.0140	-1.774%	398,140	+140.876%
2026-05-12	12.4993	13.2500	12.2250	12.2310	-4.198%	146,295	+136.602%
2026-05-11	12.2956	13.0000	12.1808	12.7670	+0.941%	144,569	+126.669%
2026-05-10	11.9953	13.1000	11.4260	12.6480	+5.550%	196,797	+128.801%
2026-05-09	11.5110	13.1800	11.4938	11.9830	+0.842%	157,235	+141.499%
2026-05-08	11.9854	12.3580	11.2360	11.8830	-2.302%	322,481	+143.531%
2026-05-07	11.7807	12.4000	10.7580	12.1630	+5.371%	515,275	+137.925%
2026-05-06	10.7691	12.0970	10.6635	11.5430	+6.006%	377,316	+150.704%
2026-05-05	10.6221	11.1160	10.0560	10.8890	+2.979%	176,444	+165.762%
2026-05-04	10.3976	10.8480	9.8190	10.5740	+3.262%	284,859	+173.679%
2026-05-03	10.4567	10.5586	10.1125	10.2400	-1.130%	149,417	+182.605%
2026-05-02	10.7128	10.9801	10.1980	10.3570	-3.215%	187,165	+179.413%
2026-05-01	11.4643	11.7200	10.5000	10.7010	-5.040%	251,255	+170.431%
2026-04-30	12.0185	12.4600	11.0000	11.2690	-9.216%	282,630	+156.800%
2026-04-29	13.2072	14.2610	11.6167	12.4130	-0.965%	364,956	+133.133%
2026-04-28	14.4433	15.5650	12.4690	12.5340	-12.301%	585,787	+130.882%
2026-04-27	13.8959	14.9277	13.6304	14.2920	+3.919%	270,912	+102.483%
2026-04-26	13.4654	14.1900	13.3950	13.7530	+0.036%	179,826	+110.418%
2026-04-25	13.2564	13.9500	12.7247	13.7480	+5.681%	223,331	+110.495%
2026-04-24	12.5644	13.8600	12.0697	13.0090	+0.947%	526,168	+122.452%
2026-04-23	12.1048	15.2100	11.7401	12.8870	+7.392%	1,319,131	+124.558%
2026-04-22	12.1805	13.6160	11.1489	12.0000	-3.954%	403,909	+141.157%
2026-04-21	14.1104	14.8970	11.6940	12.4940	-11.672%	546,374	+131.622%
2026-04-20	15.8657	16.0023	13.4660	14.1450	-5.612%	434,955	+104.587%
2026-04-19	14.0346	16.5629	13.6536	14.9860	+3.602%	568,792	+93.106%
2026-04-18	11.9143	14.7927	11.9068	14.4650	+16.766%	696,474	+100.061%
2026-04-17	11.1488	12.7520	10.9810	12.3880	+11.947%	367,587	+133.603%
2026-04-16	12.1370	12.2544	10.9890	11.0660	-8.074%	252,888	+161.511%
2026-04-15	10.1033	12.9842	9.8912	12.0380	+20.803%	906,038	+140.395%
2026-04-14	9.7417	10.3770	9.6530	9.9650	+2.038%	202,548	+190.404%
2026-04-13	9.5813	10.2770	9.5104	9.7660	-0.337%	231,521	+196.322%
2026-04-12	9.5108	10.0390	9.4938	9.7990	+1.903%	163,787	+195.324%
2026-04-11	9.7352	10.1311	9.1026	9.6160	+2.801%	256,963	+200.944%
2026-04-10	8.1475	10.2430	8.0773	9.3540	+12.320%	832,330	+209.374%
2026-04-09	8.0672	8.4830	7.6552	8.3280	+3.983%	265,660	+247.488%
2026-04-08	8.9149	9.0899	7.3000	8.0090	-0.125%	744,708	+261.329%
2026-04-07	8.7721	9.2190	7.4300	8.0190	-9.380%	638,263	+260.878%
2026-04-06	8.9071	9.0360	8.2723	8.8490	+2.407%	391,024	+227.029%
2026-04-05	8.6941	9.2000	8.5960	8.6410	-2.768%	338,795	+234.901%
2026-04-04	8.1483	9.0600	7.9850	8.8870	+10.206%	370,871	+225.631%
2026-04-03	7.7460	8.2710	7.6306	8.0640	+1.002%	383,103	+258.864%
2026-04-02	7.8186	8.2990	7.5434	7.9840	+1.487%	412,597	+262.460%
2026-04-01	8.0139	8.3680	7.6085	7.8670	-0.657%	364,810	+267.851%
2026-03-31	7.7283	8.1200	7.6170	7.9190	-0.277%	270,284	+265.435%
2026-03-30	7.3902	8.5952	7.1340	7.9410	+10.877%	821,016	+264.423%
2026-03-29	7.1305	7.6341	7.0784	7.1620	-0.042%	232,878	+304.060%
2026-03-28	7.3697	7.5017	7.0550	7.1650	-3.761%	271,185	+303.891%
2026-03-27	7.3928	7.4634	6.9070	7.4450	+3.159%	360,766	+288.701%
2026-03-26	6.9744	7.7254	6.7653	7.2170	-2.775%	387,497	+300.981%
2026-03-25	7.0900	7.7300	6.7640	7.4230	+5.395%	333,765	+289.853%
2026-03-24	7.5334	7.7663	6.8837	7.0430	-7.584%	638,051	+310.887%
2026-03-23	6.8677	7.7914	6.7908	7.6210	+6.558%	579,370	+279.724%
2026-03-22	6.0889	7.3910	6.0702	7.1520	+9.158%	892,107	+304.625%
2026-03-21	6.2204	7.0000	5.9741	6.5520	+7.887%	627,659	+341.679%
2026-03-20	6.0708	6.3500	5.9649	6.0730	-0.994%	278,910	+376.516%
2026-03-19	5.4994	6.3684	5.4419	6.1340	+8.470%	760,137	+371.777%
2026-03-18	5.4875	5.7955	5.3762	5.6550	+1.018%	403,797	+411.738%
2026-03-17	5.1994	5.7940	4.9888	5.5980	+7.592%	531,090	+416.949%
2026-03-16	5.2020	5.3550	4.9923	5.2030	-0.402%	355,559	+456.195%
2026-03-15	5.3197	5.5110	5.1420	5.2240	-1.042%	441,218	+453.959%
2026-03-14	4.4945	5.3900	4.4905	5.2790	+12.391%	795,565	+448.187%
2026-03-13	4.2701	4.8820	4.1300	4.6970	+12.692%	667,092	+516.112%
2026-03-12	4.3349	4.4010	4.1390	4.1680	-0.573%	331,630	+594.309%
2026-03-11	4.6157	4.6547	3.9600	4.1920	-3.276%	587,116	+590.334%
2026-03-10	4.5315	5.3930	4.3140	4.3340	-6.494%	1,005,165	+567.716%
2026-03-09	3.9375	4.7137	3.8928	4.6350	+17.969%	1,058,681	+524.354%
2026-03-08	3.5791	3.9990	3.5612	3.9290	+7.762%	566,992	+636.544%
2026-03-07	3.6489	3.7533	3.5240	3.6460	-0.681%	276,218	+693.714%
2026-03-06	3.5498	3.7540	3.5070	3.6710	+4.796%	536,663	+688.308%
2026-03-05	3.6369	3.6775	3.4630	3.5030	-2.260%	300,730	+726.115%
2026-03-04	3.5441	3.6800	3.4225	3.5840	+4.398%	545,608	+707.444%
2026-03-03	3.5001	3.7469	3.4190	3.4330	-5.842%	481,430	+742.960%
2026-03-02	3.3616	3.7580	3.1910	3.6460	+10.720%	555,576	+693.714%
2026-03-01	3.4309	3.5778	3.2700	3.2930	-3.544%	381,013	+778.797%
2026-02-28	3.5230	3.5300	3.2509	3.4140	-1.472%	440,506	+747.651%
2026-02-27	3.2695	3.7310	3.2373	3.4650	+4.651%	907,245	+735.175%
2026-02-26	3.4317	3.6400	3.2290	3.3110	-7.720%	569,474	+774.020%
2026-02-25	3.4090	3.9130	3.0710	3.5880	+9.792%	968,489	+706.544%
2026-02-24	2.8699	3.6200	2.7807	3.2680	+13.040%	1,607,265	+785.520%
2026-02-23	2.5215	2.9750	2.5110	2.8910	+11.924%	1,764,255	+900.996%
2026-02-22	2.4192	2.6460	2.3760	2.5830	+7.223%	381,618	+1,020.356%
2026-02-21	2.3768	2.5280	2.3428	2.4090	+2.033%	503,029	+1,101.279%
2026-02-20	2.2772	2.4280	2.0710	2.3610	+2.341%	711,875	+1,125.701%
2026-02-19	2.3367	2.3381	2.1800	2.3070	+1.362%	455,182	+1,154.391%
2026-02-18	2.4202	2.5154	2.2160	2.2760	-4.969%	379,909	+1,171.476%
2026-02-17	2.3003	2.5280	2.2968	2.3950	+1.958%	486,845	+1,108.301%
2026-02-16	2.3864	2.4510	2.2680	2.3490	-0.760%	441,996	+1,131.963%
2026-02-15	2.3497	2.6300	2.2980	2.3670	-2.833%	413,831	+1,122.594%
2026-02-14	2.1976	2.5000	2.1947	2.4360	+3.439%	823,267	+1,087.964%
2026-02-13	2.1804	2.4140	2.1270	2.3550	+7.633%	268,404	+1,128.824%
2026-02-12	2.0723	2.2570	2.0423	2.1880	+4.739%	279,864	+1,222.614%
2026-02-11	2.0737	2.1200	2.0072	2.0890	+2.202%	360,267	+1,285.294%
2026-02-10	2.0852	2.1079	2.0247	2.0440	-2.060%	211,073	+1,315.793%
2026-02-09	2.1289	2.1520	2.0228	2.0870	+0.096%	164,291	+1,286.622%
2026-02-08	2.1858	2.2312	2.0690	2.0850	-4.664%	430,619	+1,287.952%
2026-02-07	2.1775	2.2756	2.1400	2.1870	-1.796%	286,650	+1,223.219%
2026-02-06	2.0538	2.2870	1.7233	2.2270	+16.171%	700,587	+1,199.452%
2026-02-05	2.1714	2.2670	1.9130	1.9170	-14.036%	416,058	+1,409.588%
2026-02-04	2.3547	2.3764	2.1450	2.2300	-0.224%	596,702	+1,197.704%
2026-02-03	2.5025	2.5175	2.2190	2.2350	-8.850%	557,569	+1,194.801%
2026-02-02	2.3964	2.5745	2.3782	2.4520	-1.763%	416,912	+1,080.212%
2026-02-01	2.6799	2.7063	2.3633	2.4960	-4.514%	465,295	+1,059.407%
2026-01-31	3.0017	3.1745	2.4160	2.6140	-14.267%	590,268	+1,007.070%
2026-01-30	2.9977	3.1770	2.8130	3.0490	+2.868%	411,523	+849.124%
2026-01-29	2.9704	3.1900	2.8910	2.9640	-5.030%	858,180	+876.343%
2026-01-28	2.9457	3.1290	2.8970	3.1210	+5.904%	341,702	+827.228%
2026-01-27	3.0624	3.0901	2.9000	2.9470	-3.881%	281,143	+881.975%
2026-01-26	3.1136	3.1150	2.9741	3.0660	+0.327%	103,762	+843.862%
2026-01-25	3.0855	3.1920	2.9790	3.0560	-2.799%	330,696	+846.950%
2026-01-24	3.0789	3.1710	2.9975	3.1440	+3.694%	85,407	+820.445%
2026-01-23	3.0221	3.1580	2.9960	3.0320	-0.427%	225,250	+854.446%
2026-01-22	3.0653	3.1030	2.9373	3.0450	-0.360%	170,862	+850.371%
2026-01-21	2.9817	3.1340	2.9092	3.0560	+3.664%	281,664	+846.950%
2026-01-20	3.0878	3.1246	2.9230	2.9480	-4.688%	151,832	+881.642%
2026-01-19	3.2651	3.2812	2.9444	3.0930	-2.736%	225,788	+835.622%
2026-01-18	3.3217	3.3750	3.1610	3.1800	-3.724%	232,669	+810.025%
2026-01-17	3.1204	3.3840	3.1200	3.3030	+1.133%	167,781	+776.137%
2026-01-16	3.2917	3.2960	3.1008	3.2660	-0.092%	280,746	+786.062%
2026-01-15	3.4183	3.4780	3.2094	3.2690	-3.796%	494,392	+785.249%
2026-01-14	3.4616	3.5088	3.3524	3.3980	-1.905%	701,048	+751.642%
2026-01-13	3.5872	3.5874	3.3641	3.4640	+0.668%	783,557	+735.416%
2026-01-12	3.7602	4.3216	3.3975	3.4410	-3.098%	1,127,943	+741.000%
2026-01-11	3.5148	4.1970	3.3980	3.5510	+1.982%	1,448,939	+714.948%
2026-01-10	3.4140	3.6790	3.3296	3.4820	+2.714%	483,480	+731.097%
2026-01-09	3.3185	3.5180	3.2716	3.3900	+1.467%	481,172	+753.652%
2026-01-08	3.3736	3.6073	3.2368	3.3410	-0.536%	482,203	+766.172%
2026-01-07	3.5875	3.7073	3.3300	3.3590	-6.720%	450,095	+761.530%
2026-01-06	3.4020	3.8180	3.3611	3.6010	+4.015%	1,018,739	+703.632%
2026-01-05	3.3971	3.4790	3.3100	3.4620	+3.097%	327,617	+735.898%
2026-01-04	3.3063	3.4691	3.2938	3.3580	+0.750%	376,151	+761.787%
2026-01-03	3.2528	3.4100	3.2312	3.3330	-0.060%	633,455	+768.251%
2026-01-02	3.2109	3.3996	3.1334	3.3350	+2.207%	737,763	+767.730%
2026-01-01	3.3650	3.4179	3.1685	3.2630	+0.772%	633,777	+786.877%
2025-12-31	3.0708	3.5643	3.0520	3.2380	+2.859%	1,137,622	+793.725%
2025-12-30	3.0816	3.1707	2.9985	3.1480	+3.281%	360,900	+819.276%
2025-12-29	3.1082	3.1610	3.0109	3.0480	-0.522%	556,011	+849.436%
2025-12-28	3.0556	3.1500	2.9916	3.0640	-1.289%	260,320	+844.478%
2025-12-27	2.9818	3.1560	2.9309	3.1040	+3.089%	258,107	+832.307%
2025-12-26	3.0221	3.0777	2.9000	3.0110	-0.033%	611,897	+861.103%
2025-12-25	2.8650	3.1110	2.8563	3.0120	+2.310%	403,081	+860.784%
2025-12-24	2.8224	2.9960	2.8030	2.9440	+2.258%	493,889	+882.976%
2025-12-23	3.0268	3.0624	2.8030	2.8790	-2.966%	657,834	+905.168%
2025-12-22	3.2081	3.2236	2.9230	2.9670	-6.639%	1,454,476	+875.356%
2025-12-21	3.3194	3.3622	3.1500	3.1780	-5.191%	775,893	+810.598%
2025-12-20	3.3610	3.4600	3.3136	3.3520	-1.383%	806,465	+763.329%
2025-12-19	3.3055	3.9530	3.0157	3.3990	+3.628%	2,863,412	+751.392%
2025-12-18	3.4186	3.5065	3.0854	3.2800	+0.583%	334,959	+782.280%
2025-12-17	3.3850	3.5920	3.2340	3.2610	-3.692%	341,817	+787.421%
2025-12-16	3.3481	3.4045	3.2893	3.3860	+0.030%	244,714	+754.660%
2025-12-15	3.4627	3.5780	3.2499	3.3850	-0.206%	280,796	+754.913%
2025-12-14	3.5563	3.6400	3.3530	3.3920	-3.991%	238,491	+753.149%
2025-12-13	3.5635	3.6040	3.4465	3.5330	-1.202%	296,567	+719.100%
2025-12-12	3.7105	3.7790	3.4540	3.5760	-4.564%	331,227	+709.251%
2025-12-11	3.9110	4.0181	3.6156	3.7470	-3.602%	448,431	+672.319%
2025-12-10	3.9517	4.0440	3.7841	3.8870	-2.041%	434,856	+644.502%
2025-12-09	3.8872	4.0430	3.6922	3.9680	+1.953%	362,946	+629.304%
2025-12-08	3.9129	4.0120	3.8071	3.8920	+1.619%	426,567	+643.546%
2025-12-07	3.8675	4.0050	3.7781	3.8300	-0.982%	145,941	+655.582%
2025-12-06	3.9335	3.9338	3.8006	3.8680	-0.361%	211,461	+648.159%
2025-12-05	4.0661	4.0900	3.7920	3.8820	-3.529%	253,574	+645.461%
2025-12-04	4.0045	4.2870	3.9030	4.0240	-4.168%	520,866	+619.155%
2025-12-03	3.9642	4.2020	3.8708	4.1990	+7.722%	673,570	+589.183%
2025-12-02	3.7227	3.9910	3.6870	3.8980	0.000%	974,995	+642.401%
2025-12-01	3.9070	4.0060	3.4600	3.8980	+3.340%	1,322,527	+642.401%
2025-11-30	4.8197	5.0468	3.7390	3.7720	-13.901%	1,268,103	+667.200%
2025-11-29	5.2422	5.3871	4.3310	4.3810	-8.672%	534,548	+560.552%
2025-11-28	4.6576	5.6562	4.5950	4.7970	+2.588%	1,040,399	+503.269%
2025-11-27	4.5424	4.7310	4.5394	4.6760	+0.972%	321,017	+518.879%
2025-11-26	4.5894	4.7020	4.5218	4.6310	-0.962%	260,412	+524.893%
2025-11-25	4.4985	4.7196	4.4905	4.6760	+0.538%	423,944	+518.879%
2025-11-24	4.4671	4.7260	4.2444	4.6510	+3.655%	505,305	+522.206%
2025-11-23	4.7490	4.8168	4.3670	4.4870	-2.457%	604,963	+544.948%
2025-11-22	4.8001	4.9816	4.3900	4.6000	-5.815%	562,118	+529.104%
2025-11-21	5.3420	5.3660	4.2805	4.8840	-4.009%	842,453	+492.523%
2025-11-20	5.2826	5.4750	5.0112	5.0880	-3.964%	650,359	+468.766%
2025-11-19	5.4152	5.5093	5.0200	5.2980	-2.070%	448,248	+446.221%
2025-11-18	5.4995	5.5180	5.1827	5.4100	+0.315%	428,691	+434.913%
2025-11-17	5.4539	5.6510	5.1777	5.3930	-1.354%	477,847	+436.599%
2025-11-16	5.7591	5.8000	5.3380	5.4670	-4.172%	290,704	+429.336%
2025-11-15	5.9416	6.0071	5.5507	5.7050	+1.350%	362,160	+407.253%
2025-11-14	6.2410	6.2621	5.5400	5.6290	-7.600%	541,669	+414.102%
2025-11-13	6.1745	6.4600	5.9360	6.0920	+1.179%	374,922	+375.030%
2025-11-12	6.2377	6.3950	5.9900	6.0210	-1.537%	120,611	+380.631%
2025-11-11	6.3303	6.4900	6.1000	6.1150	-4.855%	196,458	+373.243%
2025-11-10	6.4766	6.6290	6.2720	6.4270	-0.726%	179,326	+350.269%
2025-11-09	6.3921	6.5970	6.2083	6.4740	+0.170%	204,452	+347.000%
2025-11-08	6.4387	6.9800	6.3075	6.4630	-5.787%	304,819	+347.761%
2025-11-07	5.8874	6.9900	5.7797	6.8600	+12.848%	532,214	+321.848%
2025-11-06	6.0343	6.2233	5.7860	6.0790	-0.197%	312,435	+376.045%
2025-11-05	6.4606	6.5055	5.7812	6.0910	+0.429%	446,249	+375.108%
2025-11-04	6.5171	6.8841	5.7010	6.0650	-7.602%	485,079	+377.144%
2025-11-03	7.2137	7.3938	6.4420	6.5640	-9.387%	351,502	+340.871%
2025-11-02	7.3011	7.5890	7.1350	7.2440	-1.187%	339,899	+299.486%
2025-11-01	7.0341	7.6330	6.7124	7.3310	+5.179%	649,790	+294.746%
2025-10-31	6.3116	7.1860	6.1565	6.9700	+10.740%	689,546	+315.191%
2025-10-30	6.4697	6.6960	6.1700	6.2940	-4.026%	479,529	+359.784%
2025-10-29	6.6989	7.0000	6.4335	6.5580	-0.365%	362,335	+341.275%
2025-10-28	7.1039	7.2068	6.4560	6.5820	-4.164%	214,334	+339.666%
2025-10-27	6.7459	7.5410	6.6181	6.8680	+1.583%	716,388	+321.357%
2025-10-26	6.4892	6.8140	6.3902	6.7610	+2.938%	267,156	+328.025%
2025-10-25	6.5026	6.7747	6.4132	6.5680	-2.029%	268,750	+340.603%
2025-10-24	6.3883	6.7960	6.1050	6.7040	+5.128%	641,735	+331.665%
2025-10-23	6.5631	6.7879	6.2870	6.3770	-2.358%	488,551	+353.800%
2025-10-22	6.9754	7.1189	6.4210	6.5310	-0.850%	350,933	+343.099%
2025-10-21	6.4790	7.1460	6.2102	6.5870	+0.827%	485,642	+339.332%
2025-10-20	6.4901	6.8580	6.3702	6.5330	+0.958%	225,672	+342.963%
2025-10-19	6.4001	6.6360	6.2875	6.4710	-0.200%	191,909	+347.208%
2025-10-18	6.7858	6.8598	6.2970	6.4840	-2.158%	230,245	+346.311%
2025-10-17	7.0966	7.3457	6.4448	6.6270	-8.060%	792,708	+336.680%
2025-10-16	6.6279	7.4690	6.4881	7.2080	+8.196%	1,181,514	+301.482%
2025-10-15	6.4069	7.3058	6.3578	6.6620	-7.046%	1,442,262	+334.386%
2025-10-14	6.0776	7.3250	5.8500	7.1670	+12.902%	1,995,340	+303.778%
2025-10-13	5.8143	6.4210	5.7056	6.3480	+8.439%	1,257,453	+355.873%
2025-10-12	6.0223	6.0650	5.3103	5.8540	+4.164%	1,244,853	+394.342%
2025-10-11	10.9772	15.2500	1.7682	5.6200	+2.592%	2,600,249	+414.925%
2025-10-10	11.0934	11.3204	0.1360	5.4780	-50.857%	2,623,194	+428.273%
2025-10-09	12.1946	12.2820	10.5257	11.1470	-1.814%	628,495	+159.611%
2025-10-08	13.1587	13.5655	11.3210	11.3530	-12.312%	676,426	+154.900%
2025-10-07	11.7954	13.6310	11.6630	12.9470	+7.829%	916,524	+123.517%
2025-10-06	11.8472	12.3630	11.5810	12.0070	+3.002%	343,076	+141.016%
2025-10-05	12.3341	12.8750	11.5650	11.6570	-4.521%	351,941	+148.253%
2025-10-04	12.6365	12.8377	12.0720	12.2090	-1.365%	398,283	+137.028%
2025-10-03	12.4446	13.3722	11.8569	12.3780	+0.227%	606,867	+133.792%
2025-10-02	10.7629	13.4400	10.3008	12.3500	+10.061%	1,671,790	+134.322%
2025-10-01	9.3119	11.2930	9.0660	11.2210	+18.452%	1,001,399	+157.899%
2025-09-30	9.2370	10.7638	8.9980	9.4730	-0.347%	528,357	+205.487%
2025-09-29	9.2450	10.8430	8.9670	9.5060	+1.865%	744,293	+204.427%
2025-09-28	9.7490	9.7496	9.0870	9.3320	+0.430%	418,462	+210.103%
2025-09-27	9.3628	9.9110	9.2270	9.2920	-1.734%	428,385	+211.438%
2025-09-26	9.5173	9.6020	9.1038	9.4560	+3.480%	390,269	+206.036%
2025-09-25	9.8336	10.3382	9.0920	9.1380	-6.803%	343,326	+216.686%
2025-09-24	10.3062	10.5241	9.7160	9.8050	-0.376%	444,926	+195.143%
2025-09-23	11.0978	11.2005	9.8190	9.8420	-5.935%	714,130	+194.034%
2025-09-22	11.6432	12.0926	10.3930	10.4630	-8.026%	1,491,935	+176.582%
2025-09-21	9.0886	12.9130	9.0821	11.3760	+12.924%	3,836,506	+154.385%
2025-09-20	8.9466	10.5000	8.3886	10.0740	+17.044%	2,070,655	+187.262%
2025-09-19	7.4980	10.0640	7.4831	8.6070	+7.052%	2,543,748	+236.224%
2025-09-18	7.1850	9.1900	7.0530	8.0400	+12.353%	2,906,699	+259.935%
2025-09-17	6.9749	7.3530	6.7310	7.1560	+1.619%	735,663	+304.399%
2025-09-16	6.8552	7.0490	6.8353	7.0420	+0.600%	292,846	+310.946%
2025-09-15	6.9347	7.0120	6.8240	7.0000	+1.185%	288,391	+313.411%
2025-09-14	6.9689	6.9990	6.8970	6.9180	-0.959%	192,352	+318.312%
2025-09-13	6.9241	7.0730	6.9050	6.9850	+0.014%	314,708	+314.299%
2025-09-12	6.9520	7.0530	6.8790	6.9840	+0.388%	273,108	+314.359%
2025-09-11	6.9726	7.0280	6.9050	6.9570	-0.229%	175,221	+315.967%
2025-09-10	6.9870	7.0090	6.8345	6.9730	+0.839%	155,161	+315.012%
2025-09-09	6.9961	7.3250	6.8130	6.9150	-1.341%	382,863	+318.493%
2025-09-08	7.0611	7.0922	6.8920	7.0090	+0.286%	220,539	+312.881%
2025-09-07	7.1002	7.1532	6.9500	6.9890	-1.480%	155,536	+314.062%
2025-09-06	7.2111	7.2610	7.0550	7.0940	-2.017%	119,341	+307.933%
2025-09-05	7.3264	7.3264	7.1390	7.2400	-0.041%	171,275	+299.707%
2025-09-04	7.2972	7.5200	7.1840	7.2430	-2.042%	133,489	+299.542%
2025-09-03	7.3951	7.4390	7.2440	7.3940	+0.804%	157,189	+291.382%
2025-09-02	7.3963	7.5480	7.2450	7.3350	-2.148%	161,003	+294.530%
2025-09-01	7.5277	7.5279	7.2090	7.4960	+1.379%	196,876	+286.057%
2025-08-31	7.5439	7.7610	7.3800	7.3940	-3.762%	143,490	+291.382%
2025-08-30	7.5047	7.7370	7.4770	7.6830	+1.829%	196,863	+276.660%
2025-08-29	7.4277	7.6000	7.3060	7.5450	+0.950%	217,793	+283.549%
2025-08-28	7.4318	7.6230	7.3650	7.4740	-1.164%	242,055	+287.193%
2025-08-27	7.3277	7.5710	7.2821	7.5620	+2.926%	258,808	+282.687%
2025-08-26	7.0006	7.3500	6.9800	7.3470	+4.882%	324,003	+293.886%
2025-08-25	6.9181	7.1100	6.9000	7.0050	+1.345%	307,733	+313.116%
2025-08-24	7.1270	7.1860	6.8750	6.9120	-3.112%	237,768	+318.675%
2025-08-23	7.2046	7.2480	6.9200	7.1340	-0.682%	369,664	+305.646%
2025-08-22	7.0907	7.2340	6.9540	7.1830	+1.440%	251,364	+302.879%
2025-08-21	7.2101	7.3190	7.0540	7.0810	-1.925%	87,735	+308.682%
2025-08-20	7.0912	7.2710	6.9470	7.2200	+2.281%	143,709	+300.814%
2025-08-19	7.2987	7.3360	7.0550	7.0590	-3.275%	84,115	+309.956%
2025-08-18	7.4103	7.4790	7.1780	7.2980	-1.631%	180,879	+296.531%
2025-08-17	7.3737	7.4640	7.3410	7.4190	+0.542%	150,073	+290.063%
2025-08-16	7.3133	7.4330	7.2517	7.3790	+0.875%	114,428	+292.178%
2025-08-15	7.1381	7.3400	7.1303	7.3150	+2.422%	223,491	+295.609%
2025-08-14	7.4930	7.5730	7.0550	7.1420	-4.748%	395,008	+305.192%
2025-08-13	7.4512	7.6790	7.3640	7.4980	+0.482%	436,711	+285.954%
2025-08-12	7.4647	7.6660	7.3870	7.4620	-0.080%	473,441	+287.816%
2025-08-11	7.8683	8.0450	7.4360	7.4680	-5.108%	461,086	+287.504%
2025-08-10	8.1821	8.2270	7.7900	7.8700	-3.801%	405,267	+267.710%
2025-08-09	8.3751	8.5910	8.1550	8.1810	-2.433%	505,833	+253.732%
2025-08-08	8.3849	8.8490	8.3600	8.3850	-1.411%	421,638	+245.126%
2025-08-07	8.0359	8.6910	7.9430	8.5050	+1.286%	685,839	+240.256%
2025-08-06	7.6210	8.3990	7.5440	8.3970	+10.197%	620,487	+244.633%
2025-08-05	7.5703	8.3400	7.3573	7.6200	-1.639%	754,590	+279.774%
2025-08-04	7.0647	7.7500	7.0430	7.7470	+6.899%	414,632	+273.548%
2025-08-03	7.0096	7.2600	6.7950	7.2470	+4.710%	163,213	+299.321%
2025-08-02	7.1942	7.2192	6.8890	6.9210	-1.298%	166,279	+318.130%
2025-08-01	7.4649	7.4806	6.8410	7.0120	-3.998%	288,446	+312.704%
2025-07-31	7.4778	7.6640	7.3030	7.3040	-2.470%	203,581	+296.205%
2025-07-30	7.3207	7.5260	7.2182	7.4890	+2.197%	227,288	+286.417%
2025-07-29	7.3349	7.4657	7.2161	7.3280	-0.150%	237,690	+294.907%
2025-07-28	7.4642	7.5240	7.2381	7.3390	-1.964%	207,192	+294.315%
2025-07-27	7.4543	7.5200	7.2162	7.4860	-0.067%	247,139	+286.572%
2025-07-26	7.3300	7.5530	7.3161	7.4910	+1.669%	140,654	+286.314%
2025-07-25	7.2283	7.4340	7.1516	7.3680	+1.558%	226,875	+292.763%
2025-07-24	7.2013	7.3450	7.0072	7.2550	+0.443%	259,532	+298.881%
2025-07-23	7.3934	7.4420	7.1318	7.2230	-2.484%	306,619	+300.648%
2025-07-22	7.4292	7.5060	7.2595	7.4070	-0.510%	333,685	+290.695%
2025-07-21	7.3943	7.5530	7.2976	7.4450	+0.486%	385,364	+288.701%
2025-07-20	7.2383	7.4990	7.1882	7.4090	+2.447%	477,648	+290.590%
2025-07-19	7.9356	8.0570	7.1080	7.2320	-9.134%	729,868	+300.149%
2025-07-18	7.9059	8.1010	7.8069	7.9590	+0.543%	366,636	+263.598%
2025-07-17	7.9669	8.5680	7.7956	7.9160	-0.615%	628,993	+265.574%
2025-07-16	7.3522	8.1300	7.2431	7.9650	+8.103%	848,562	+263.325%
2025-07-15	7.4989	7.8288	7.2680	7.3680	-2.021%	444,135	+292.763%
2025-07-14	7.5247	7.6270	7.4726	7.5200	-0.159%	167,968	+284.824%
2025-07-13	7.5898	7.6520	7.4560	7.5320	-0.895%	96,426	+284.211%
2025-07-12	7.5762	7.6750	7.4584	7.6000	+0.224%	152,538	+280.774%
2025-07-11	7.8284	8.2560	7.5127	7.5830	-3.364%	912,907	+281.627%
2025-07-10	7.7949	7.8910	7.6370	7.8470	+0.384%	304,237	+268.788%

.dark-mode .x5smPx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5smPx{ color: #333333; background-color: white; border: 2px solid #333333; }DEXEUSDTDeXe / Tether USDcrypto Composite

DEXEUSDT
DeXe / Tether USD
crypto Composite