Dark

DEXEUSDT
DeXe / TetherUS (BINANCE:DEXEUSDT)
crypto Binance

Real-time

Jul 14, 2026 6:07:42 AM EDT

41.2550USDT-7.284%(-3.2410)543,396DEXE22,797,013USDT

41.2550Bid 41.2760Ask 0.0210Spread

Composite
41.2550 Binance
41.2550 Huobi
28.8530

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-14	42.6400	44.2450	38.2530	41.2550	-3.237%	237,841	0.000%
2026-07-13	47.8590	49.4320	38.8380	42.6350	-10.969%	465,783	-3.237%
2026-07-12	38.2130	49.4050	37.2400	47.8880	+25.319%	784,825	-13.851%
2026-07-11	34.9780	39.3840	34.8460	38.2130	+9.246%	367,795	+7.961%
2026-07-10	27.9960	36.9000	27.9910	34.9790	+24.934%	830,943	+17.942%
2026-07-09	29.1120	33.1000	25.1110	27.9980	-3.754%	410,247	+47.350%
2026-07-08	28.0860	29.8800	27.8320	29.0900	+3.578%	231,761	+41.818%
2026-07-07	27.8770	29.3500	27.4070	28.0850	+0.735%	208,877	+46.893%
2026-07-06	24.0490	28.9800	24.0180	27.8800	+15.916%	362,159	+47.973%
2026-07-05	23.2200	25.1110	23.0390	24.0520	+3.592%	114,143	+71.524%
2026-07-04	22.8780	25.2930	22.4920	23.2180	+1.477%	146,740	+77.685%
2026-07-03	23.2150	23.5850	22.0790	22.8800	-1.443%	97,328	+80.310%
2026-07-02	23.0560	23.6980	21.8000	23.2150	+0.698%	116,998	+77.708%
2026-07-01	23.2840	23.4040	22.3500	23.0540	-0.975%	86,216	+78.949%
2026-06-30	23.2280	23.6470	22.5090	23.2810	+0.151%	79,419	+77.205%
2026-06-29	21.5880	23.4000	21.2860	23.2460	+7.720%	89,686	+77.471%
2026-06-28	22.1550	22.9330	21.3720	21.5800	-2.613%	74,595	+91.172%
2026-06-27	21.4690	22.5000	20.5380	22.1590	+3.224%	125,808	+86.177%
2026-06-26	22.8920	23.8670	20.3270	21.4670	-6.233%	195,895	+92.179%
2026-06-25	22.3580	25.5000	22.3370	22.8940	+2.397%	216,150	+80.200%
2026-06-24	23.3300	24.2830	21.9330	22.3580	-4.170%	219,733	+84.520%
2026-06-23	18.5090	24.7000	18.4780	23.3310	+26.052%	1,144,054	+76.825%
2026-06-22	13.9970	18.5960	13.4000	18.5090	+32.235%	694,288	+122.892%
2026-06-21	15.4660	15.6250	13.9650	13.9970	-9.522%	128,270	+194.742%
2026-06-20	16.8650	16.9060	15.1110	15.4700	-8.277%	116,009	+166.677%
2026-06-19	15.2750	17.1000	15.0190	16.8660	+10.394%	262,301	+144.605%
2026-06-18	14.5130	16.0770	13.1200	15.2780	+5.293%	420,763	+170.029%
2026-06-17	18.4350	18.7130	14.4730	14.5100	-21.308%	352,561	+184.321%
2026-06-16	18.9570	19.5240	18.2710	18.4390	-2.743%	110,643	+123.738%
2026-06-15	17.8680	19.8080	17.4050	18.9590	+6.112%	278,519	+117.601%
2026-06-14	17.2520	18.3910	17.1150	17.8670	+3.571%	258,538	+130.901%
2026-06-13	19.4740	19.6520	15.1400	17.2510	-11.411%	1,160,131	+139.146%
2026-06-12	20.9010	22.3470	19.3630	19.4730	-6.828%	556,833	+111.857%
2026-06-11	18.0280	21.7490	17.7900	20.9000	+15.963%	485,539	+97.392%
2026-06-10	19.2500	20.1170	17.6830	18.0230	-6.369%	198,140	+128.902%
2026-06-09	21.6030	22.7520	18.0000	19.2490	-10.905%	222,340	+114.323%
2026-06-08	19.6970	23.5000	19.6260	21.6050	+9.687%	232,805	+90.951%
2026-06-07	19.9380	20.9200	19.0000	19.6970	-1.204%	132,580	+109.448%
2026-06-06	19.4460	20.4950	18.5500	19.9370	+2.525%	118,050	+106.927%
2026-06-05	20.4370	21.1580	18.8310	19.4460	-4.872%	230,961	+112.152%
2026-06-04	18.0070	21.5110	17.1390	20.4420	+13.491%	311,905	+101.815%
2026-06-03	18.2300	24.4920	17.0000	18.0120	-1.190%	722,231	+129.042%
2026-06-02	18.2310	18.9000	17.3690	18.2290	-0.142%	151,839	+126.315%
2026-06-01	18.9400	19.6900	17.6800	18.2550	-3.591%	155,777	+125.993%
2026-05-31	17.9060	19.6000	17.9060	18.9350	+5.776%	85,925	+117.877%
2026-05-30	18.3950	19.5720	17.7690	17.9010	-2.617%	93,071	+130.462%
2026-05-29	17.0860	19.1610	17.0860	18.3820	+7.661%	152,075	+124.432%
2026-05-28	16.5510	17.2990	16.3110	17.0740	+3.166%	120,533	+141.625%
2026-05-27	16.3410	17.2510	16.2680	16.5500	+1.279%	130,700	+149.275%
2026-05-26	17.4100	17.5690	15.7830	16.3410	-6.070%	188,053	+152.463%
2026-05-25	15.2180	18.0000	15.0410	17.3970	+14.401%	409,687	+137.139%
2026-05-24	13.5800	15.9390	13.5360	15.2070	+11.981%	264,745	+171.290%
2026-05-23	13.6570	14.1250	13.5170	13.5800	-0.571%	75,070	+203.792%
2026-05-22	14.0320	14.2460	13.5000	13.6580	-2.610%	72,432	+202.057%
2026-05-21	13.8860	14.6900	13.3130	14.0240	+0.987%	110,547	+194.174%
2026-05-20	14.0240	14.2670	13.6440	13.8870	-1.026%	62,323	+197.076%
2026-05-19	13.6590	14.3900	13.6000	14.0310	+2.814%	131,463	+194.028%
2026-05-18	13.2360	14.2500	13.0980	13.6470	+3.035%	117,116	+202.301%
2026-05-17	12.9290	13.4720	12.7210	13.2450	+2.436%	48,684	+211.476%
2026-05-16	13.3170	13.4680	12.7660	12.9300	-2.891%	66,394	+219.064%
2026-05-15	12.9350	13.3950	12.5400	13.3150	+2.986%	151,153	+209.839%
2026-05-14	12.0200	13.4000	12.0070	12.9290	+7.616%	207,274	+219.089%
2026-05-13	12.2330	13.2300	11.6670	12.0140	-1.774%	213,082	+243.391%
2026-05-12	12.7680	13.2500	12.2250	12.2310	-4.198%	108,068	+237.299%
2026-05-11	12.6400	13.0000	12.3330	12.7670	+0.941%	90,536	+223.138%
2026-05-10	11.9830	12.7770	11.4260	12.6480	+5.550%	115,991	+226.178%
2026-05-09	11.8830	13.1800	11.7320	11.9830	+0.842%	121,749	+244.279%
2026-05-08	12.1690	12.3580	11.2360	11.8830	-2.302%	145,386	+247.177%
2026-05-07	11.5430	12.4000	10.7580	12.1630	+5.371%	200,862	+239.184%
2026-05-06	10.8980	12.0970	10.7330	11.5430	+6.006%	212,924	+257.403%
2026-05-05	10.5810	11.1160	10.0560	10.8890	+2.979%	116,918	+278.869%
2026-05-04	10.2450	10.8480	9.8190	10.5740	+3.262%	155,503	+290.155%
2026-05-03	10.3400	10.4440	10.1500	10.2400	-1.130%	77,501	+302.881%
2026-05-02	10.7030	10.9140	10.1980	10.3570	-3.215%	99,898	+298.330%
2026-05-01	11.2670	11.6200	10.5000	10.7010	-5.040%	187,207	+285.525%
2026-04-30	12.4100	12.4600	11.0000	11.2690	-9.216%	223,446	+266.093%
2026-04-29	12.5350	13.0590	11.6350	12.4130	-0.965%	302,342	+232.353%
2026-04-28	14.2920	15.5650	12.4690	12.5340	-12.301%	491,232	+229.145%
2026-04-27	13.7430	14.8600	13.7300	14.2920	+3.919%	210,632	+188.658%
2026-04-26	13.7350	14.1900	13.3950	13.7530	+0.036%	144,112	+199.971%
2026-04-25	13.0080	13.9500	12.7410	13.7480	+5.681%	185,103	+200.080%
2026-04-24	12.8880	13.8600	12.1090	13.0090	+0.947%	388,533	+217.127%
2026-04-23	12.0000	15.2100	11.7420	12.8870	+7.392%	1,168,737	+220.129%
2026-04-22	12.4870	13.6160	11.1590	12.0000	-3.954%	337,012	+243.792%
2026-04-21	14.1570	14.8970	11.6940	12.4940	-11.672%	453,365	+230.198%
2026-04-20	14.9820	15.9280	13.4660	14.1450	-5.612%	375,052	+191.658%
2026-04-19	14.4610	16.2430	13.7360	14.9860	+3.602%	511,542	+175.290%
2026-04-18	12.3870	14.7880	12.3750	14.4650	+16.766%	577,654	+185.206%
2026-04-17	11.0650	12.7520	11.0530	12.3880	+11.947%	278,939	+233.024%
2026-04-16	12.0440	12.1680	10.9890	11.0660	-8.074%	222,443	+272.809%
2026-04-15	9.9650	12.8240	9.9000	12.0380	+20.803%	603,775	+242.706%
2026-04-14	9.7660	10.3770	9.6530	9.9650	+2.038%	126,758	+313.999%
2026-04-13	9.8000	10.2770	9.6770	9.7660	-0.337%	144,419	+322.435%
2026-04-12	9.6090	10.0390	9.4970	9.7990	+1.903%	129,245	+321.012%
2026-04-11	9.3500	9.9620	9.1930	9.6160	+2.801%	208,029	+329.025%
2026-04-10	8.3360	10.2430	8.2790	9.3540	+12.320%	633,256	+341.041%
2026-04-09	8.0040	8.4830	7.8600	8.3280	+3.983%	217,006	+395.377%
2026-04-08	8.0150	8.4990	7.3000	8.0090	-0.125%	464,990	+415.108%
2026-04-07	8.8550	9.2190	7.4300	8.0190	-9.380%	400,434	+414.466%
2026-04-06	8.6380	9.0360	8.2750	8.8490	+2.407%	290,036	+366.211%
2026-04-05	8.8830	9.2000	8.5960	8.6410	-2.768%	294,523	+377.433%
2026-04-04	8.0610	9.0600	8.0100	8.8870	+10.206%	291,647	+364.217%
2026-04-03	7.9850	8.2710	7.8450	8.0640	+1.002%	150,208	+411.595%
2026-04-02	7.8680	8.2990	7.5490	7.9840	+1.487%	286,188	+416.721%
2026-04-01	7.9180	8.3680	7.6880	7.8670	-0.657%	222,242	+424.406%
2026-03-31	7.9410	8.1200	7.6170	7.9190	-0.277%	229,929	+420.962%
2026-03-30	7.1650	8.3500	7.1340	7.9410	+10.877%	577,976	+419.519%
2026-03-29	7.1610	7.4940	7.1020	7.1620	-0.042%	148,148	+476.026%
2026-03-28	7.4480	7.4940	7.0550	7.1650	-3.761%	170,639	+475.785%
2026-03-27	7.2170	7.4570	6.9070	7.4450	+3.159%	265,817	+454.130%
2026-03-26	7.4240	7.5010	7.1280	7.2170	-2.775%	259,431	+471.636%
2026-03-25	7.0420	7.7300	6.7640	7.4230	+5.395%	297,854	+455.773%
2026-03-24	7.6200	7.6830	6.8920	7.0430	-7.584%	374,634	+485.759%
2026-03-23	7.1480	7.7400	7.1220	7.6210	+6.558%	504,262	+441.333%
2026-03-22	6.5510	7.3910	6.2520	7.1520	+9.158%	743,356	+476.832%
2026-03-21	6.0720	7.0000	5.9880	6.5520	+7.887%	526,999	+529.655%
2026-03-20	6.1350	6.3500	5.9660	6.0730	-0.994%	221,221	+579.318%
2026-03-19	5.6470	6.3490	5.5860	6.1340	+8.470%	620,152	+572.563%
2026-03-18	5.5980	5.7340	5.3790	5.6550	+1.018%	246,180	+629.531%
2026-03-17	5.1990	5.7940	4.9910	5.5980	+7.592%	392,215	+636.960%
2026-03-16	5.2230	5.3550	4.9960	5.2030	-0.402%	270,565	+692.908%
2026-03-15	5.2760	5.5110	5.1420	5.2240	-1.042%	378,757	+689.721%
2026-03-14	4.6960	5.3900	4.5500	5.2790	+12.391%	654,822	+681.493%
2026-03-13	4.1660	4.8820	4.1300	4.6970	+12.692%	472,103	+778.327%
2026-03-12	4.1910	4.4010	4.1390	4.1680	-0.573%	268,668	+889.803%
2026-03-11	4.3340	4.4630	3.9600	4.1920	-3.276%	490,746	+884.136%
2026-03-10	4.6290	5.3930	4.3140	4.3340	-6.494%	877,089	+851.892%
2026-03-09	3.9340	4.7000	3.9130	4.6350	+17.969%	826,821	+790.076%
2026-03-08	3.6430	3.9990	3.6250	3.9290	+7.762%	402,688	+950.013%
2026-03-07	3.6770	3.7480	3.5240	3.6460	-0.681%	161,189	+1,031.514%
2026-03-06	3.5070	3.7540	3.5070	3.6710	+4.796%	328,418	+1,023.808%
2026-03-05	3.5850	3.6060	3.4630	3.5030	-2.260%	167,152	+1,077.705%
2026-03-04	3.4360	3.6800	3.4260	3.5840	+4.398%	325,158	+1,051.088%
2026-03-03	3.6390	3.6700	3.4190	3.4330	-5.842%	247,114	+1,101.719%
2026-03-02	3.2960	3.7580	3.1910	3.6460	+10.720%	348,676	+1,031.514%
2026-03-01	3.4150	3.5760	3.2700	3.2930	-3.544%	238,380	+1,152.809%
2026-02-28	3.4660	3.5300	3.2510	3.4140	-1.472%	315,212	+1,108.407%
2026-02-27	3.3110	3.7310	3.3020	3.4650	+4.651%	364,096	+1,090.620%
2026-02-26	3.5910	3.6400	3.2290	3.3110	-7.720%	438,411	+1,145.998%
2026-02-25	3.2700	3.6100	3.0710	3.5880	+9.792%	800,260	+1,049.805%
2026-02-24	2.8910	3.6200	2.8650	3.2680	+13.040%	1,321,146	+1,162.393%
2026-02-23	2.5830	2.9750	2.5160	2.8910	+11.924%	978,929	+1,327.015%
2026-02-22	2.4080	2.6460	2.3760	2.5830	+7.223%	325,290	+1,497.174%
2026-02-21	2.3590	2.5280	2.3450	2.4090	+2.033%	322,491	+1,612.536%
2026-02-20	2.3030	2.4280	2.0710	2.3610	+2.341%	417,551	+1,647.353%
2026-02-19	2.2740	2.3180	2.1800	2.3070	+1.362%	223,037	+1,688.253%
2026-02-18	2.3920	2.3920	2.2160	2.2760	-4.969%	196,200	+1,712.610%
2026-02-17	2.3450	2.5280	2.3140	2.3950	+1.958%	281,342	+1,622.547%
2026-02-16	2.3660	2.4510	2.2680	2.3490	-0.760%	227,242	+1,656.279%
2026-02-15	2.4290	2.6300	2.2980	2.3670	-2.833%	250,772	+1,642.924%
2026-02-14	2.3560	2.5000	2.3090	2.4360	+3.439%	235,627	+1,593.555%
2026-02-13	2.1870	2.4140	2.1380	2.3550	+7.633%	155,785	+1,651.805%
2026-02-12	2.0920	2.2570	2.0870	2.1880	+4.739%	100,508	+1,785.512%
2026-02-11	2.0400	2.1200	2.0100	2.0890	+2.202%	133,893	+1,874.868%
2026-02-10	2.0930	2.1030	2.0300	2.0440	-2.060%	47,128	+1,918.346%
2026-02-09	2.0900	2.1310	2.0280	2.0870	+0.096%	76,427	+1,876.761%
2026-02-08	2.1870	2.1870	2.0690	2.0850	-4.664%	150,565	+1,878.657%
2026-02-07	2.2210	2.2740	2.1400	2.1870	-1.796%	128,519	+1,786.374%
2026-02-06	1.9200	2.2870	1.7260	2.2270	+16.171%	243,047	+1,752.492%
2026-02-05	2.2250	2.2670	1.9130	1.9170	-14.036%	258,730	+2,052.061%
2026-02-04	2.2340	2.3670	2.1450	2.2300	-0.224%	188,364	+1,750.000%
2026-02-03	2.4570	2.4570	2.2190	2.2350	-8.850%	273,179	+1,745.861%
2026-02-02	2.5000	2.5450	2.3790	2.4520	-1.763%	159,003	+1,582.504%
2026-02-01	2.6140	2.6320	2.3650	2.4960	-4.514%	190,662	+1,552.845%
2026-01-31	3.0490	3.0600	2.4160	2.6140	-14.267%	289,356	+1,478.233%
2026-01-30	2.9620	3.1770	2.8130	3.0490	+2.868%	270,667	+1,253.067%
2026-01-29	3.1280	3.1900	2.8910	2.9640	-5.030%	350,962	+1,291.869%
2026-01-28	2.9490	3.1290	2.9130	3.1210	+5.904%	121,654	+1,221.852%
2026-01-27	3.0690	3.0700	2.9000	2.9470	-3.881%	67,066	+1,299.898%
2026-01-26	3.0560	3.1150	3.0250	3.0660	+0.327%	39,648	+1,245.564%
2026-01-25	3.1440	3.1920	2.9790	3.0560	-2.799%	143,453	+1,249.967%
2026-01-24	3.0320	3.1710	3.0080	3.1440	+3.694%	43,858	+1,212.182%
2026-01-23	3.0450	3.1580	2.9960	3.0320	-0.427%	111,839	+1,260.653%
2026-01-22	3.0570	3.1030	2.9960	3.0450	-0.360%	24,018	+1,254.844%
2026-01-21	2.9480	3.1340	2.9480	3.0560	+3.664%	124,539	+1,249.967%
2026-01-20	3.0930	3.1070	2.9230	2.9480	-4.688%	48,979	+1,299.423%
2026-01-19	3.1720	3.1720	2.9610	3.0930	-2.736%	84,529	+1,233.818%
2026-01-18	3.3030	3.3750	3.1610	3.1800	-3.724%	120,538	+1,197.327%
2026-01-17	3.2610	3.3840	3.2410	3.3030	+1.133%	60,038	+1,149.016%
2026-01-16	3.2650	3.2920	3.1250	3.2660	-0.092%	91,008	+1,163.166%
2026-01-15	3.3980	3.4780	3.2190	3.2690	-3.796%	125,825	+1,162.007%
2026-01-14	3.4680	3.4880	3.3660	3.3980	-1.905%	186,052	+1,114.097%
2026-01-13	3.4410	3.5230	3.3670	3.4640	+0.668%	257,209	+1,090.964%
2026-01-12	3.5500	3.6980	3.4370	3.4410	-3.098%	286,447	+1,098.925%
2026-01-11	3.4860	4.1970	3.3980	3.5510	+1.982%	1,097,170	+1,061.785%
2026-01-10	3.3910	3.6790	3.3320	3.4820	+2.714%	182,874	+1,084.808%
2026-01-09	3.3410	3.5180	3.2950	3.3900	+1.467%	140,996	+1,116.962%
2026-01-08	3.3590	3.4020	3.2430	3.3410	-0.536%	92,840	+1,134.810%
2026-01-07	3.5990	3.6060	3.3300	3.3590	-6.720%	100,567	+1,128.193%
2026-01-06	3.4610	3.8180	3.4450	3.6010	+4.015%	312,599	+1,045.654%
2026-01-05	3.3630	3.4790	3.3150	3.4620	+3.097%	95,447	+1,091.652%
2026-01-04	3.3340	3.4270	3.3270	3.3580	+0.750%	107,435	+1,128.559%
2026-01-03	3.3350	3.4100	3.2450	3.3330	-0.060%	168,675	+1,137.774%
2026-01-02	3.2640	3.3360	3.1430	3.3350	+2.207%	252,840	+1,137.031%
2026-01-01	3.2380	3.2790	3.1900	3.2630	+0.772%	103,135	+1,164.327%
2025-12-31	3.1470	3.5400	3.1240	3.2380	+2.859%	486,229	+1,174.089%
2025-12-30	3.0460	3.1610	3.0010	3.1480	+3.281%	100,379	+1,210.515%
2025-12-29	3.0620	3.1610	3.0150	3.0480	-0.425%	153,220	+1,253.510%
2025-12-28	3.1060	3.1500	3.0280	3.0610	-1.385%	71,546	+1,247.762%
2025-12-27	3.0080	3.1650	2.9800	3.1040	+3.089%	137,771	+1,229.091%
2025-12-26	3.0120	3.0700	2.9390	3.0110	-0.033%	204,349	+1,270.143%
2025-12-25	2.9390	3.0710	2.9020	3.0120	+2.310%	134,083	+1,269.688%
2025-12-24	2.8780	2.9970	2.8000	2.9440	+2.258%	154,100	+1,301.325%
2025-12-23	2.9660	2.9910	2.8120	2.8790	-2.966%	124,094	+1,332.963%
2025-12-22	3.1810	3.2140	2.9230	2.9670	-6.639%	241,184	+1,290.462%
2025-12-21	3.3520	3.3570	3.1600	3.1780	-5.191%	128,067	+1,198.143%
2025-12-20	3.3990	3.4600	3.3250	3.3520	-1.383%	159,312	+1,130.758%
2025-12-19	3.2800	3.9530	3.2730	3.3990	+3.628%	1,474,217	+1,113.739%
2025-12-18	3.2570	3.3880	3.1210	3.2800	+0.583%	109,566	+1,157.774%
2025-12-17	3.3840	3.5920	3.2340	3.2610	-3.692%	128,811	+1,165.103%
2025-12-16	3.3810	3.4040	3.3190	3.3860	+0.030%	70,009	+1,118.399%
2025-12-15	3.4010	3.5780	3.2890	3.3850	-0.206%	97,585	+1,118.759%
2025-12-14	3.5330	3.6400	3.3530	3.3920	-3.991%	88,236	+1,116.244%
2025-12-13	3.5800	3.6040	3.4560	3.5330	-1.202%	56,971	+1,067.705%
2025-12-12	3.7370	3.7790	3.4540	3.5760	-4.564%	122,276	+1,053.663%
2025-12-11	3.8830	3.8910	3.6710	3.7470	-3.602%	101,382	+1,001.014%
2025-12-10	3.9700	4.0440	3.8730	3.8870	-2.041%	68,077	+961.358%
2025-12-09	3.8940	4.0430	3.8230	3.9680	+1.953%	147,637	+939.693%
2025-12-08	3.8280	4.0120	3.8190	3.8920	+1.619%	125,059	+959.995%
2025-12-07	3.8650	4.0050	3.7790	3.8300	-0.982%	58,216	+977.154%
2025-12-06	3.8670	3.9300	3.8270	3.8680	-0.361%	68,785	+966.572%
2025-12-05	4.0270	4.0900	3.7920	3.8820	-3.529%	66,162	+962.725%
2025-12-04	4.1980	4.2870	3.9030	4.0240	-4.168%	130,795	+925.224%
2025-12-03	3.8990	4.2020	3.8990	4.1990	+7.722%	155,442	+882.496%
2025-12-02	3.9030	3.9910	3.7630	3.8980	0.000%	217,875	+958.363%
2025-12-01	3.7700	4.0060	3.4600	3.8980	+3.340%	426,370	+958.363%
2025-11-30	4.3810	4.3910	3.7390	3.7720	-13.901%	576,943	+993.717%
2025-11-29	4.7920	4.8060	4.3310	4.3810	-8.672%	166,325	+841.680%
2025-11-28	4.6700	5.3200	4.6100	4.7970	+2.588%	680,116	+760.017%
2025-11-27	4.6220	4.7310	4.5630	4.6760	+0.972%	90,186	+782.271%
2025-11-26	4.6760	4.7020	4.5360	4.6310	-0.962%	46,312	+790.844%
2025-11-25	4.6500	4.6940	4.5160	4.6760	+0.538%	95,193	+782.271%
2025-11-24	4.4830	4.7260	4.4030	4.6510	+3.655%	104,191	+787.014%
2025-11-23	4.6010	4.7180	4.3670	4.4870	-2.457%	208,249	+819.434%
2025-11-22	4.8830	4.9400	4.3900	4.6000	-5.815%	196,109	+796.848%
2025-11-21	5.0850	5.2260	4.3580	4.8840	-4.009%	258,831	+744.697%
2025-11-20	5.2980	5.4750	5.0650	5.0880	-3.964%	119,850	+710.829%
2025-11-19	5.4100	5.4620	5.0200	5.2980	-2.070%	126,956	+678.690%
2025-11-18	5.3930	5.5180	5.2690	5.4100	+0.315%	71,886	+662.569%
2025-11-17	5.4700	5.6510	5.3390	5.3930	-1.354%	67,846	+664.973%
2025-11-16	5.7060	5.8000	5.3380	5.4670	-4.172%	75,882	+654.619%
2025-11-15	5.6390	5.8230	5.6360	5.7050	+1.350%	56,044	+623.138%
2025-11-14	6.0950	6.1680	5.5400	5.6290	-7.600%	95,728	+632.901%
2025-11-13	6.0240	6.4600	5.9360	6.0920	+1.179%	100,879	+577.200%
2025-11-12	6.1260	6.3950	5.9900	6.0210	-1.537%	43,503	+585.185%
2025-11-11	6.4310	6.4900	6.1000	6.1150	-4.855%	77,966	+574.652%
2025-11-10	6.4720	6.6290	6.2720	6.4270	-0.726%	70,676	+541.901%
2025-11-09	6.4670	6.5970	6.2210	6.4740	+0.170%	86,572	+537.241%
2025-11-08	6.8420	6.9800	6.3110	6.4630	-5.787%	97,884	+538.326%
2025-11-07	6.0750	6.9900	6.0470	6.8600	+12.848%	172,577	+501.385%
2025-11-06	6.0830	6.2090	5.7860	6.0790	-0.197%	153,489	+578.648%
2025-11-05	6.0640	6.2360	5.7930	6.0910	+0.429%	117,592	+577.311%
2025-11-04	6.5660	6.7560	5.7010	6.0650	-7.602%	259,055	+580.214%
2025-11-03	7.2430	7.2430	6.4420	6.5640	-9.387%	153,721	+528.504%
2025-11-02	7.3260	7.5890	7.1350	7.2440	-1.187%	175,781	+469.506%
2025-11-01	6.9690	7.6330	6.9370	7.3310	+5.179%	271,941	+462.747%
2025-10-31	6.2950	7.1860	6.2830	6.9700	+10.740%	334,698	+491.894%
2025-10-30	6.5620	6.6960	6.1700	6.2940	-4.026%	240,069	+555.466%
2025-10-29	6.5800	7.0000	6.4440	6.5580	-0.365%	156,538	+529.079%
2025-10-28	6.8590	6.8890	6.4560	6.5820	-4.164%	94,802	+526.785%
2025-10-27	6.7570	7.5410	6.6850	6.8680	+1.583%	355,288	+500.684%
2025-10-26	6.5690	6.8140	6.3930	6.7610	+2.938%	122,241	+510.191%
2025-10-25	6.7070	6.7190	6.4860	6.5680	-2.029%	87,028	+528.121%
2025-10-24	6.3780	6.7960	6.1210	6.7040	+5.128%	271,891	+515.379%
2025-10-23	6.5270	6.5610	6.2870	6.3770	-2.358%	174,142	+546.934%
2025-10-22	6.5750	6.7160	6.4210	6.5310	-0.850%	201,764	+531.680%
2025-10-21	6.5310	7.1460	6.2610	6.5870	+0.827%	357,947	+526.309%
2025-10-20	6.4700	6.8580	6.3850	6.5330	+0.958%	173,455	+531.486%
2025-10-19	6.4830	6.6360	6.3520	6.4710	-0.200%	136,270	+537.537%
2025-10-18	6.6270	6.7990	6.2970	6.4840	-2.158%	145,914	+536.258%
2025-10-17	7.2070	7.3190	6.4490	6.6270	-8.060%	520,307	+522.529%
2025-10-16	6.6620	7.4690	6.5730	7.2080	+8.196%	839,512	+472.350%
2025-10-15	7.1740	7.2560	6.5010	6.6620	-7.046%	699,507	+519.258%
2025-10-14	6.3480	7.3250	5.8500	7.1670	+12.902%	1,442,976	+475.624%
2025-10-13	5.8570	6.4210	5.7100	6.3480	+8.439%	841,499	+549.890%
2025-10-12	5.6180	6.0650	5.3110	5.8540	+4.164%	922,929	+604.732%
2025-10-11	5.4980	6.7500	5.3200	5.6200	+2.592%	1,739,671	+634.075%
2025-10-10	11.1480	11.2930	0.1360	5.4780	-50.857%	2,389,921	+653.103%
2025-10-09	11.3530	11.5190	10.5660	11.1470	-1.814%	271,782	+270.100%
2025-10-08	12.9480	13.1510	11.3210	11.3530	-12.312%	309,853	+263.384%
2025-10-07	12.0020	13.6310	11.6630	12.9470	+7.829%	539,573	+218.645%
2025-10-06	11.6580	12.3630	11.6210	12.0070	+3.002%	152,654	+243.591%
2025-10-05	12.2110	12.8750	11.5650	11.6570	-4.521%	167,289	+253.908%
2025-10-04	12.3790	12.6950	12.0720	12.2090	-1.365%	166,199	+237.906%
2025-10-03	12.3510	13.1060	12.2580	12.3780	+0.227%	247,457	+233.293%
2025-10-02	11.2280	13.4400	11.1370	12.3500	+10.061%	1,119,499	+234.049%
2025-10-01	9.4760	11.2930	9.0660	11.2210	+18.452%	719,875	+267.659%
2025-09-30	9.5060	9.6680	9.1950	9.4730	-0.347%	206,834	+335.501%
2025-09-29	9.3330	10.8430	8.9670	9.5060	+1.865%	522,632	+333.989%
2025-09-28	9.2940	9.4230	9.0870	9.3320	+0.430%	179,042	+342.081%
2025-09-27	9.4590	9.9110	9.2270	9.2920	-1.734%	211,683	+343.984%
2025-09-26	9.1450	9.6020	9.1450	9.4560	+3.480%	145,784	+336.284%
2025-09-25	9.8050	9.8110	9.0920	9.1380	-6.803%	205,196	+351.466%
2025-09-24	9.8430	10.3620	9.7160	9.8050	-0.376%	314,011	+320.755%
2025-09-23	10.4650	10.8710	9.8190	9.8420	-5.935%	489,052	+319.173%
2025-09-22	11.3750	11.5200	10.3930	10.4630	-8.026%	849,072	+294.294%
2025-09-21	10.0740	12.9130	9.8910	11.3760	+12.924%	2,951,345	+262.649%
2025-09-20	8.6070	10.5000	8.5230	10.0740	+17.044%	1,172,954	+309.520%
2025-09-19	8.0400	10.0640	7.9470	8.6070	+7.052%	1,728,531	+379.319%
2025-09-18	7.1560	9.1900	7.0530	8.0400	+12.353%	2,261,049	+413.122%
2025-09-17	7.0410	7.3530	6.7310	7.1560	+1.619%	331,722	+476.509%
2025-09-16	7.0020	7.0490	6.9200	7.0420	+0.600%	59,607	+485.842%
2025-09-15	6.9180	7.0120	6.8240	7.0000	+1.185%	81,791	+489.357%
2025-09-14	6.9800	6.9990	6.8970	6.9180	-0.959%	38,743	+496.343%
2025-09-13	6.9880	7.0730	6.9050	6.9850	+0.014%	100,736	+490.623%
2025-09-12	6.9600	7.0530	6.8790	6.9840	+0.388%	85,788	+490.707%
2025-09-11	6.9730	7.0280	6.9050	6.9570	-0.229%	44,188	+493.000%
2025-09-10	6.9150	7.0090	6.9020	6.9730	+0.839%	60,727	+491.639%
2025-09-09	7.0090	7.3250	6.8130	6.9150	-1.341%	237,938	+496.602%
2025-09-08	6.9960	7.0510	6.8920	7.0090	+0.286%	95,254	+488.600%
2025-09-07	7.1040	7.1140	6.9500	6.9890	-1.480%	86,425	+490.285%
2025-09-06	7.2400	7.2610	7.0550	7.0940	-2.017%	52,058	+481.548%
2025-09-05	7.2480	7.3190	7.1390	7.2400	-0.041%	69,921	+469.820%
2025-09-04	7.4010	7.5200	7.1840	7.2430	-2.042%	63,944	+469.584%
2025-09-03	7.3400	7.4390	7.2440	7.3940	+0.804%	63,373	+457.952%
2025-09-02	7.5020	7.5480	7.2450	7.3350	-2.148%	71,221	+462.440%
2025-09-01	7.3940	7.5030	7.2090	7.4960	+1.379%	103,891	+450.360%
2025-08-31	7.6940	7.7610	7.3800	7.3940	-3.762%	69,571	+457.952%
2025-08-30	7.5460	7.7370	7.4770	7.6830	+1.829%	97,455	+436.965%
2025-08-29	7.4760	7.6000	7.3060	7.5450	+0.950%	131,042	+446.786%
2025-08-28	7.5600	7.6230	7.3650	7.4740	-1.164%	100,334	+451.980%
2025-08-27	7.3440	7.5710	7.2830	7.5620	+2.926%	129,715	+445.557%
2025-08-26	7.0070	7.3500	6.9800	7.3470	+4.882%	164,754	+461.522%
2025-08-25	6.9100	7.1100	6.9000	7.0050	+1.345%	131,985	+488.936%
2025-08-24	7.1380	7.1860	6.8750	6.9120	-3.112%	106,728	+496.861%
2025-08-23	7.1920	7.2480	6.9200	7.1340	-0.682%	202,888	+478.287%
2025-08-22	7.0890	7.2340	6.9540	7.1830	+1.440%	110,510	+474.342%
2025-08-21	7.2260	7.3190	7.0540	7.0810	-1.925%	36,874	+482.615%
2025-08-20	7.0580	7.2710	6.9470	7.2200	+2.281%	63,158	+471.399%
2025-08-19	7.2980	7.3360	7.0550	7.0590	-3.275%	33,815	+484.431%
2025-08-18	7.4170	7.4790	7.1780	7.2980	-1.631%	85,444	+465.292%
2025-08-17	7.3780	7.4640	7.3410	7.4190	+0.542%	76,192	+456.072%
2025-08-16	7.3180	7.4330	7.2530	7.3790	+0.875%	51,450	+459.087%
2025-08-15	7.1410	7.3400	7.1360	7.3150	+2.422%	97,813	+463.978%
2025-08-14	7.4970	7.5730	7.0550	7.1420	-4.748%	197,184	+477.639%
2025-08-13	7.4620	7.6790	7.3640	7.4980	+0.482%	222,179	+450.213%
2025-08-12	7.4670	7.6660	7.3870	7.4620	-0.080%	229,205	+452.868%
2025-08-11	7.8680	8.0450	7.4360	7.4680	-5.108%	228,799	+452.424%
2025-08-10	8.1870	8.2270	7.7900	7.8700	-3.801%	167,031	+424.206%
2025-08-09	8.3840	8.5910	8.1550	8.1810	-2.433%	261,088	+404.278%
2025-08-08	8.5060	8.8490	8.3600	8.3850	-1.411%	175,512	+392.010%
2025-08-07	8.3970	8.6910	8.2240	8.5050	+1.286%	303,142	+385.068%
2025-08-06	7.6170	8.3990	7.5440	8.3970	+10.197%	258,775	+391.306%
2025-08-05	7.7500	8.3400	7.5130	7.6200	-1.639%	386,259	+441.404%
2025-08-04	7.2470	7.7500	7.2350	7.7470	+6.899%	215,966	+432.529%
2025-08-03	6.9210	7.2600	6.7950	7.2470	+4.710%	54,446	+469.270%
2025-08-02	7.0150	7.1370	6.8890	6.9210	-1.298%	54,997	+496.084%
2025-08-01	7.3020	7.3140	6.8410	7.0120	-3.998%	160,480	+488.349%
2025-07-31	7.4890	7.6640	7.3030	7.3040	-2.470%	83,618	+464.827%
2025-07-30	7.3280	7.5260	7.2410	7.4890	+2.197%	93,918	+450.875%
2025-07-29	7.3440	7.4600	7.2600	7.3280	-0.150%	101,427	+462.978%
2025-07-28	7.4790	7.5240	7.2850	7.3390	-1.964%	85,131	+462.134%
2025-07-27	7.4840	7.5200	7.2510	7.4860	-0.067%	100,443	+451.095%
2025-07-26	7.3680	7.5530	7.3420	7.4910	+1.669%	53,240	+450.728%
2025-07-25	7.2420	7.4340	7.1840	7.3680	+1.558%	83,117	+459.921%
2025-07-24	7.2210	7.3450	7.0500	7.2550	+0.443%	103,248	+468.642%
2025-07-23	7.4070	7.4420	7.1560	7.2230	-2.484%	126,152	+471.162%
2025-07-22	7.4380	7.5060	7.2990	7.4070	-0.510%	146,581	+456.973%
2025-07-21	7.4090	7.5530	7.3310	7.4450	+0.486%	163,328	+454.130%
2025-07-20	7.2310	7.4990	7.1920	7.4090	+2.447%	226,838	+456.823%
2025-07-19	7.9570	8.0570	7.1420	7.2320	-9.134%	427,023	+470.451%
2025-07-18	7.9160	8.1010	7.8400	7.9590	+0.543%	150,684	+418.344%
2025-07-17	7.9650	8.5680	7.8220	7.9160	-0.615%	323,579	+421.160%
2025-07-16	7.3680	8.1300	7.2600	7.9650	+8.103%	436,825	+417.954%
2025-07-15	7.5260	7.7110	7.2680	7.3680	-2.021%	242,514	+459.921%
2025-07-14	7.5260	7.6270	7.5000	7.5200	-0.159%	97,763	+448.604%
2025-07-13	7.6030	7.6520	7.4560	7.5320	-0.895%	59,508	+447.730%
2025-07-12	7.5840	7.6750	7.4900	7.6000	+0.224%	90,557	+442.829%
2025-07-11	7.8380	8.2560	7.5180	7.5830	-3.364%	641,275	+444.046%
2025-07-10	7.8110	7.8910	7.6410	7.8470	+0.384%	205,431	+425.742%

.dark-mode .JmdBRN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JmdBRN{ color: #333333; background-color: white; border: 2px solid #333333; }DEXEUSDTDeXe / TetherUS (BINANCE:DEXEUSDT)crypto Binance

DEXEUSDT
DeXe / TetherUS (BINANCE:DEXEUSDT)
crypto Binance