Dark

DAIUSDT
Dai / Tether USD
crypto OKX

Real-time

May 10, 2025 9:21:00 AM EDT

1.0000USDT-0.050%(-0.0005)668,0680

0.9999Bid 1.0000Ask 0.0001Spread

Composite
1.0001 Huobi
1.0001 OKX
1.0000 Binance.US
0.9660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	1.0006	1.0011	0.9997	1.0000	-0.050%	668,068	0.000%
2025-05-09	1.0001	1.0033	0.9996	1.0005	+0.040%	1,195,420	-0.050%
2025-05-08	1.0001	1.0010	0.9999	1.0001	0.000%	615,792	-0.010%
2025-05-07	1.0003	1.0083	1.0000	1.0001	-0.020%	747,286	-0.010%
2025-05-06	1.0004	1.0008	1.0001	1.0003	-0.010%	541,302	-0.030%
2025-05-05	1.0000	1.0007	0.9998	1.0004	+0.050%	531,249	-0.040%
2025-05-04	0.9996	1.0002	0.9996	0.9999	+0.020%	335,371	+0.010%
2025-05-03	0.9998	1.0004	0.9995	0.9997	0.000%	539,955	+0.030%
2025-05-02	0.9995	1.0000	0.9994	0.9997	+0.020%	472,686	+0.030%
2025-05-01	1.0002	1.0004	0.9991	0.9995	-0.060%	654,807	+0.050%
2025-04-30	0.9996	1.0003	0.9933	1.0001	+0.030%	904,997	-0.010%
2025-04-29	0.9998	1.0005	0.9989	0.9998	0.000%	832,071	+0.020%
2025-04-28	0.9999	1.0004	0.9997	0.9998	-0.020%	619,557	+0.020%
2025-04-27	0.9994	1.0010	0.9993	1.0000	+0.060%	798,216	0.000%
2025-04-26	0.9991	1.0000	0.9990	0.9994	+0.030%	652,082	+0.060%
2025-04-25	0.9997	1.0000	0.9990	0.9991	-0.060%	738,188	+0.090%
2025-04-24	0.9995	1.0002	0.9995	0.9997	+0.010%	627,330	+0.030%
2025-04-23	0.9997	1.0001	0.9993	0.9996	-0.010%	758,021	+0.040%
2025-04-22	0.9997	1.0003	0.9990	0.9997	+0.010%	597,829	+0.030%
2025-04-21	0.9999	1.0003	0.9954	0.9996	-0.040%	670,122	+0.040%
2025-04-20	0.9996	1.0002	0.9995	1.0000	+0.040%	656,562	0.000%
2025-04-19	1.0007	1.0007	0.9995	0.9996	-0.100%	1,832,819	+0.040%
2025-04-18	1.0001	1.0008	1.0000	1.0006	+0.050%	417,778	-0.060%
2025-04-17	1.0003	1.0018	0.9999	1.0001	-0.010%	1,048,974	-0.010%
2025-04-16	1.0007	1.0008	0.9999	1.0002	-0.050%	682,332	-0.020%
2025-04-15	1.0002	1.0010	1.0002	1.0007	+0.050%	396,783	-0.070%
2025-04-14	1.0009	1.0010	1.0000	1.0002	-0.070%	393,127	-0.020%
2025-04-13	1.0008	1.0011	1.0007	1.0009	+0.020%	367,568	-0.090%
2025-04-12	1.0005	1.0011	0.9999	1.0007	+0.020%	455,189	-0.070%
2025-04-11	1.0001	1.0011	0.9999	1.0005	+0.050%	592,070	-0.050%
2025-04-10	1.0004	1.0010	0.9996	1.0000	-0.040%	687,628	0.000%
2025-04-09	1.0009	1.0010	0.9993	1.0004	-0.060%	628,912	-0.040%
2025-04-08	1.0003	1.0010	1.0002	1.0010	+0.070%	355,694	-0.100%
2025-04-07	1.0010	1.0013	1.0001	1.0003	-0.060%	559,259	-0.030%
2025-04-06	1.0007	1.0012	0.9953	1.0009	+0.010%	611,343	-0.090%
2025-04-05	1.0002	1.0012	1.0001	1.0008	+0.050%	237,418	-0.080%
2025-04-04	1.0003	1.0011	1.0000	1.0003	0.000%	499,562	-0.030%
2025-04-03	0.9998	1.0026	0.9978	1.0003	+0.050%	678,462	-0.030%
2025-04-02	1.0000	1.0008	0.9986	0.9998	-0.010%	708,707	+0.020%
2025-04-01	1.0002	1.0006	0.9998	0.9999	-0.040%	428,802	+0.010%
2025-03-31	0.9999	1.0020	0.9998	1.0003	+0.040%	951,949	-0.030%
2025-03-30	1.0002	1.0009	0.9986	0.9999	-0.030%	704,459	+0.010%
2025-03-29	1.0012	1.0027	1.0000	1.0002	-0.070%	431,575	-0.020%
2025-03-28	1.0002	1.0011	1.0000	1.0009	+0.070%	659,126	-0.090%
2025-03-27	0.9998	1.0009	0.9998	1.0002	+0.020%	605,369	-0.020%
2025-03-26	1.0000	1.0021	0.9996	1.0000	-0.010%	884,603	0.000%
2025-03-25	1.0003	1.0004	0.9999	1.0001	-0.020%	332,718	-0.010%
2025-03-24	1.0005	1.0008	0.9999	1.0003	-0.020%	500,413	-0.030%
2025-03-23	1.0005	1.0030	1.0001	1.0005	-0.010%	549,933	-0.050%
2025-03-22	1.0004	1.0029	1.0004	1.0006	+0.020%	781,081	-0.060%
2025-03-21	1.0012	1.0032	1.0003	1.0004	-0.080%	390,888	-0.040%
2025-03-20	1.0003	1.0016	0.9998	1.0012	+0.090%	589,446	-0.120%
2025-03-19	1.0004	1.0015	1.0000	1.0003	0.000%	696,991	-0.030%
2025-03-18	1.0003	1.0033	1.0000	1.0003	-0.010%	1,439,663	-0.030%
2025-03-17	1.0008	1.0012	0.9986	1.0004	-0.030%	695,451	-0.040%
2025-03-16	1.0007	1.0008	1.0007	1.0007	0.000%	334,956	-0.070%
2025-03-15	1.0000	1.0041	0.9999	1.0007	+0.070%	344,291	-0.070%
2025-03-14	1.0006	1.0010	0.9999	1.0000	-0.060%	421,086	0.000%
2025-03-13	1.0001	1.0010	0.9999	1.0006	+0.060%	540,243	-0.060%
2025-03-12	1.0003	1.0010	1.0000	1.0000	-0.020%	525,969	0.000%
2025-03-11	1.0005	1.0016	1.0000	1.0002	-0.040%	433,726	-0.020%
2025-03-10	1.0008	1.0064	1.0000	1.0006	-0.030%	1,226,478	-0.060%
2025-03-09	1.0004	1.0024	1.0000	1.0009	+0.060%	599,937	-0.090%
2025-03-08	1.0009	1.0010	1.0002	1.0003	-0.060%	273,442	-0.030%
2025-03-07	1.0000	1.0030	0.9998	1.0009	+0.080%	1,216,112	-0.090%
2025-03-06	1.0004	1.0029	0.9999	1.0001	-0.060%	911,050	-0.010%
2025-03-05	1.0001	1.0042	0.9999	1.0007	+0.060%	749,533	-0.070%
2025-03-04	1.0015	1.0038	0.9999	1.0001	-0.150%	656,959	-0.010%
2025-03-03	1.0002	1.0039	0.9999	1.0016	+0.130%	732,524	-0.160%
2025-03-02	1.0003	1.0013	0.9998	1.0003	-0.010%	1,604,221	-0.030%
2025-03-01	1.0001	1.0008	0.9999	1.0004	+0.030%	508,608	-0.040%
2025-02-28	1.0011	1.0065	1.0000	1.0001	-0.100%	965,722	-0.010%
2025-02-27	1.0013	1.0014	1.0005	1.0011	-0.020%	490,526	-0.110%
2025-02-26	1.0009	1.0021	1.0003	1.0013	+0.030%	635,314	-0.130%
2025-02-25	1.0004	1.0010	0.9999	1.0010	+0.070%	658,864	-0.100%
2025-02-24	1.0004	1.0034	0.9999	1.0003	-0.010%	794,563	-0.030%
2025-02-23	1.0006	1.0010	1.0000	1.0004	-0.010%	371,541	-0.040%
2025-02-22	1.0005	1.0045	0.9998	1.0005	0.000%	542,538	-0.050%
2025-02-21	1.0002	1.0049	0.9998	1.0005	+0.030%	770,556	-0.050%
2025-02-20	1.0005	1.0098	1.0001	1.0002	-0.040%	975,618	-0.020%
2025-02-19	1.0009	1.0036	1.0005	1.0006	-0.030%	804,337	-0.060%
2025-02-18	0.9999	1.0095	0.9999	1.0009	+0.090%	771,754	-0.090%
2025-02-17	1.0003	1.0004	0.9998	1.0000	-0.030%	444,651	0.000%
2025-02-16	1.0006	1.0007	1.0001	1.0003	-0.030%	407,906	-0.030%
2025-02-15	0.9997	1.0012	0.9997	1.0006	+0.080%	503,588	-0.060%
2025-02-14	1.0004	1.0013	0.9996	0.9998	-0.060%	551,655	+0.020%
2025-02-13	1.0000	1.0069	0.9997	1.0004	+0.040%	753,427	-0.040%
2025-02-12	1.0006	1.0018	0.9978	1.0000	-0.070%	853,021	0.000%
2025-02-11	1.0000	1.0031	0.9996	1.0007	+0.070%	614,731	-0.070%
2025-02-10	1.0006	1.0043	0.9994	1.0000	-0.050%	858,396	0.000%
2025-02-09	1.0006	1.0015	1.0002	1.0005	-0.010%	322,168	-0.050%
2025-02-08	1.0001	1.0007	1.0000	1.0006	+0.050%	595,797	-0.060%
2025-02-07	1.0003	1.0003	0.9988	1.0001	-0.010%	442,173	-0.010%
2025-02-06	1.0003	1.0006	0.9993	1.0002	-0.020%	419,520	-0.020%
2025-02-05	0.9998	1.0010	0.9996	1.0004	+0.060%	516,060	-0.040%
2025-02-04	0.9985	1.0000	0.9978	0.9998	+0.130%	1,142,337	+0.020%
2025-02-03	1.0003	1.0008	0.9954	0.9985	-0.170%	982,531	+0.150%
2025-02-02	0.9998	1.0003	0.9998	1.0002	+0.040%	556,117	-0.020%
2025-02-01	1.0001	1.0004	0.9997	0.9998	-0.030%	479,001	+0.020%
2025-01-31	1.0005	1.0039	0.9999	1.0001	-0.040%	1,229,528	-0.010%
2025-01-30	1.0005	1.0006	0.9996	1.0005	+0.010%	1,150,859	-0.050%
2025-01-29	1.0008	1.0019	1.0004	1.0004	-0.050%	356,132	-0.040%
2025-01-28	1.0006	1.0009	1.0001	1.0009	+0.030%	225,099	-0.090%
2025-01-27	1.0004	1.0012	1.0000	1.0006	+0.020%	539,796	-0.060%
2025-01-26	1.0020	1.0037	1.0000	1.0004	-0.160%	457,223	-0.040%
2025-01-25	1.0009	1.0080	1.0001	1.0020	+0.190%	643,085	-0.200%
2025-01-24	1.0000	1.0009	1.0000	1.0001	+0.010%	396,392	-0.010%
2025-01-23	1.0010	1.0084	1.0000	1.0000	-0.190%	626,366	0.000%
2025-01-22	1.0003	1.0089	0.9992	1.0019	+0.170%	851,664	-0.190%
2025-01-21	1.0009	1.0018	1.0000	1.0002	-0.070%	358,915	-0.020%
2025-01-20	1.0014	1.0022	1.0006	1.0009	-0.050%	615,028	-0.090%
2025-01-19	1.0012	1.0022	0.9819	1.0014	+0.030%	1,215,656	-0.140%
2025-01-18	1.0005	1.0037	1.0001	1.0011	+0.070%	1,116,860	-0.110%
2025-01-17	1.0008	1.0097	0.9999	1.0004	-0.040%	798,925	-0.040%
2025-01-16	1.0007	1.0037	1.0005	1.0008	+0.010%	719,056	-0.080%
2025-01-15	1.0004	1.0038	0.9995	1.0007	+0.040%	779,009	-0.070%
2025-01-14	1.0008	1.0044	1.0000	1.0003	-0.050%	531,187	-0.030%
2025-01-13	1.0006	1.0014	1.0003	1.0008	+0.020%	506,657	-0.080%
2025-01-12	1.0002	1.0015	0.9999	1.0006	+0.030%	634,800	-0.060%
2025-01-11	1.0005	1.0014	0.9993	1.0003	-0.080%	812,473	-0.030%
2025-01-10	1.0006	1.0059	1.0005	1.0011	+0.060%	829,722	-0.110%
2025-01-09	1.0005	1.0013	0.9997	1.0005	+0.010%	540,569	-0.050%
2025-01-08	1.0006	1.0011	1.0000	1.0004	-0.010%	387,259	-0.040%
2025-01-07	1.0001	1.0034	0.9997	1.0005	+0.030%	696,997	-0.050%
2025-01-06	1.0016	1.0046	1.0001	1.0002	-0.200%	474,798	-0.020%
2025-01-05	1.0004	1.0050	1.0002	1.0022	+0.170%	305,947	-0.220%
2025-01-04	1.0009	1.0047	1.0002	1.0005	-0.040%	247,908	-0.050%
2025-01-03	1.0010	1.0032	1.0002	1.0009	-0.020%	605,439	-0.090%
2025-01-02	1.0020	1.0078	1.0009	1.0011	-0.100%	745,137	-0.110%
2025-01-01	1.0018	1.0070	1.0017	1.0021	+0.030%	904,382	-0.210%
2024-12-31	1.0019	1.0025	1.0016	1.0018	-0.010%	420,925	-0.180%
2024-12-30	1.0020	1.0040	1.0010	1.0019	-0.010%	833,048	-0.190%
2024-12-29	1.0020	1.0097	1.0013	1.0020	0.000%	921,228	-0.200%
2024-12-28	1.0014	1.0029	1.0000	1.0020	+0.050%	538,890	-0.200%
2024-12-27	1.0007	1.0059	1.0000	1.0015	+0.070%	1,014,257	-0.150%
2024-12-26	1.0008	1.0030	1.0000	1.0008	-0.010%	616,201	-0.080%
2024-12-25	1.0007	1.0012	1.0004	1.0009	+0.020%	369,901	-0.090%
2024-12-24	1.0007	1.0024	1.0005	1.0007	-0.010%	457,508	-0.070%
2024-12-23	1.0006	1.0013	1.0000	1.0008	+0.020%	519,534	-0.080%
2024-12-22	1.0009	1.0036	1.0005	1.0006	-0.010%	753,650	-0.060%
2024-12-21	1.0004	1.0084	1.0002	1.0007	+0.030%	1,336,632	-0.070%
2024-12-20	1.0009	1.0046	0.9999	1.0004	-0.040%	2,605,627	-0.040%
2024-12-19	1.0007	1.0177	0.9838	1.0008	0.000%	3,960,673	-0.080%
2024-12-18	0.9999	1.0023	0.9999	1.0008	+0.100%	1,111,807	-0.080%
2024-12-17	1.0001	1.0039	0.9997	0.9998	-0.030%	1,348,253	+0.020%
2024-12-16	1.0004	1.0030	0.9994	1.0001	-0.030%	1,339,453	-0.010%
2024-12-15	1.0005	1.0039	0.9995	1.0004	-0.010%	1,144,753	-0.040%
2024-12-14	1.0001	1.0237	0.9998	1.0005	+0.040%	1,953,916	-0.050%
2024-12-13	0.9999	1.0082	0.9998	1.0001	+0.030%	1,534,667	-0.010%
2024-12-12	1.0010	1.0071	0.9997	0.9998	-0.050%	1,147,736	+0.020%
2024-12-11	0.9995	1.0100	0.9990	1.0003	+0.080%	2,067,631	-0.030%
2024-12-10	0.9995	1.0071	0.9990	0.9995	0.000%	1,351,999	+0.050%
2024-12-09	0.9997	1.0038	0.9995	0.9995	-0.020%	1,207,874	+0.050%
2024-12-08	1.0000	1.0099	0.9991	0.9997	-0.030%	2,123,642	+0.030%
2024-12-07	0.9987	1.0099	0.9983	1.0000	+0.130%	1,933,305	0.000%
2024-12-06	0.9986	1.0099	0.9981	0.9987	+0.010%	2,114,781	+0.130%
2024-12-05	0.9988	1.0099	0.9900	0.9986	-0.020%	1,768,947	+0.140%
2024-12-04	1.0001	1.0011	0.9976	0.9988	-0.130%	1,149,539	+0.120%
2024-12-03	0.9997	1.0006	0.9996	1.0001	+0.040%	723,457	-0.010%
2024-12-02	0.9998	1.0012	0.9991	0.9997	0.000%	1,059,957	+0.030%
2024-12-01	0.9995	1.0002	0.9991	0.9997	+0.020%	651,651	+0.030%
2024-11-30	0.9995	1.0077	0.9982	0.9995	0.000%	973,437	+0.050%
2024-11-29	0.9999	1.0000	0.9989	0.9995	-0.040%	499,387	+0.050%
2024-11-28	0.9999	1.0000	0.9982	0.9999	+0.010%	852,561	+0.010%
2024-11-27	1.0005	1.0100	0.9987	0.9998	-0.070%	1,726,228	+0.020%
2024-11-26	1.0006	1.0099	0.9995	1.0005	-0.090%	1,009,895	-0.050%
2024-11-25	0.9989	1.0054	0.9985	1.0014	+0.160%	914,009	-0.140%
2024-11-24	0.9987	1.0088	0.9983	0.9998	+0.120%	1,149,292	+0.020%
2024-11-23	0.9988	0.9995	0.9973	0.9986	-0.020%	725,922	+0.140%
2024-11-22	1.0013	1.0013	0.9952	0.9988	-0.250%	734,809	+0.120%
2024-11-21	0.9996	1.0093	0.9981	1.0013	+0.170%	2,387,510	-0.130%
2024-11-20	0.9987	1.0001	0.9986	0.9996	+0.090%	1,059,247	+0.040%
2024-11-19	0.9995	1.0001	0.9987	0.9987	-0.090%	1,023,589	+0.130%
2024-11-18	1.0001	1.0011	0.9989	0.9996	-0.050%	1,895,202	+0.040%
2024-11-17	1.0001	1.0005	0.9989	1.0001	+0.010%	1,104,712	-0.010%
2024-11-16	1.0000	1.0003	0.9998	1.0000	0.000%	1,085,084	0.000%
2024-11-15	0.9997	1.0003	0.9987	1.0000	+0.020%	1,163,116	0.000%
2024-11-14	0.9989	0.9999	0.9989	0.9998	+0.080%	1,034,364	+0.020%
2024-11-13	0.9989	0.9999	0.9943	0.9990	0.000%	1,413,382	+0.100%
2024-11-12	0.9986	0.9999	0.9981	0.9990	+0.040%	1,696,593	+0.100%
2024-11-11	0.9994	0.9995	0.9965	0.9986	-0.080%	938,818	+0.140%
2024-11-10	0.9994	1.0000	0.9984	0.9994	+0.010%	881,824	+0.060%
2024-11-09	0.9990	1.0007	0.9860	0.9993	+0.030%	977,316	+0.070%
2024-11-08	0.9986	1.0014	0.9975	0.9990	+0.050%	1,141,502	+0.100%
2024-11-07	0.9992	1.0027	0.9981	0.9985	-0.060%	1,521,377	+0.150%
2024-11-06	1.0002	1.0006	0.9985	0.9991	-0.110%	1,381,772	+0.090%
2024-11-05	1.0006	1.0015	1.0000	1.0002	-0.050%	1,288,312	-0.020%
2024-11-04	1.0002	1.0020	1.0000	1.0007	+0.050%	733,618	-0.070%
2024-11-03	1.0003	1.0008	1.0002	1.0002	0.000%	484,507	-0.020%
2024-11-02	1.0002	1.0010	1.0002	1.0002	+0.010%	388,520	-0.020%
2024-11-01	1.0014	1.0020	1.0000	1.0001	-0.120%	646,315	-0.010%
2024-10-31	1.0004	1.0023	0.9994	1.0013	+0.090%	658,213	-0.130%
2024-10-30	1.0004	1.0027	0.9993	1.0004	0.000%	673,323	-0.040%
2024-10-29	1.0006	1.0028	1.0000	1.0004	-0.030%	800,832	-0.040%
2024-10-28	1.0010	1.0016	1.0002	1.0007	-0.040%	843,568	-0.070%
2024-10-27	1.0011	1.0016	1.0007	1.0011	-0.010%	428,359	-0.110%
2024-10-26	1.0021	1.0021	1.0004	1.0012	-0.080%	506,700	-0.120%
2024-10-25	1.0004	1.0026	0.9999	1.0020	+0.160%	744,815	-0.200%
2024-10-24	1.0007	1.0011	1.0003	1.0004	-0.030%	524,278	-0.040%
2024-10-23	1.0004	1.0032	0.9999	1.0007	+0.020%	946,153	-0.070%
2024-10-22	1.0005	1.0013	1.0002	1.0005	+0.010%	562,481	-0.050%
2024-10-21	1.0002	1.0012	1.0002	1.0004	+0.020%	533,291	-0.040%
2024-10-20	1.0011	1.0011	0.9997	1.0002	-0.090%	603,032	-0.020%
2024-10-19	1.0001	1.0014	1.0001	1.0011	+0.090%	502,733	-0.110%
2024-10-18	1.0000	1.0009	0.9993	1.0002	+0.010%	734,476	-0.020%
2024-10-17	0.9999	1.0002	0.9994	1.0001	+0.030%	781,767	-0.010%
2024-10-16	1.0002	1.0014	0.9980	0.9998	-0.040%	763,428	+0.020%
2024-10-15	1.0009	1.0014	0.9999	1.0002	-0.070%	445,666	-0.020%
2024-10-14	1.0003	1.0036	1.0002	1.0009	+0.070%	613,800	-0.090%
2024-10-13	1.0003	1.0027	0.9996	1.0002	-0.010%	574,321	-0.020%
2024-10-12	1.0004	1.0027	0.9995	1.0003	0.000%	667,337	-0.030%
2024-10-11	1.0009	1.0012	1.0000	1.0003	-0.060%	551,156	-0.030%
2024-10-10	1.0008	1.0035	1.0004	1.0009	+0.010%	882,617	-0.090%
2024-10-09	1.0008	1.0017	0.9999	1.0008	0.000%	811,710	-0.080%
2024-10-08	0.9999	1.0020	0.9998	1.0008	+0.100%	973,280	-0.080%
2024-10-07	0.9997	1.0004	0.9996	0.9998	+0.020%	655,007	+0.020%
2024-10-06	0.9998	1.0088	0.9996	0.9996	-0.010%	740,365	+0.040%
2024-10-05	0.9999	1.0002	0.9997	0.9997	0.000%	489,839	+0.030%
2024-10-04	1.0001	1.0004	0.9997	0.9997	-0.040%	489,922	+0.030%
2024-10-03	1.0019	1.0036	1.0000	1.0001	0.000%	400,947	-0.010%
2024-10-02	1.0019	1.0361	0.9993	1.0001	-0.010%	3,283,488	-0.010%
2024-10-01	1.0001	1.0352	0.9941	1.0002	0.000%	2,511,201	-0.020%
2024-09-30	0.9996	1.0002	0.9995	1.0002	+0.060%	342,786	-0.020%
2024-09-29	0.9998	1.0002	0.9996	0.9996	-0.020%	246,153	+0.040%
2024-09-28	0.9999	1.0002	0.9995	0.9998	-0.010%	272,200	+0.020%
2024-09-27	0.9996	1.0000	0.9988	0.9999	+0.030%	1,022,569	+0.010%
2024-09-26	1.0005	1.0011	0.9996	0.9996	-0.090%	616,777	+0.040%
2024-09-25	1.0001	1.0012	0.9997	1.0005	+0.040%	521,091	-0.050%
2024-09-24	1.0000	1.0003	0.9993	1.0001	0.000%	695,036	-0.010%
2024-09-23	1.0002	1.0003	0.9995	1.0001	-0.020%	258,907	-0.010%
2024-09-22	1.0000	1.0013	0.9999	1.0003	+0.030%	391,084	-0.030%
2024-09-21	0.9997	1.0000	0.9987	1.0000	+0.020%	254,454	0.000%
2024-09-20	0.9998	1.0036	0.9996	0.9998	+0.010%	389,092	+0.020%
2024-09-19	1.0003	1.0015	0.9994	0.9997	-0.060%	535,660	+0.030%
2024-09-18	0.9997	1.0025	0.9996	1.0003	+0.060%	648,785	-0.030%
2024-09-17	1.0001	1.0008	0.9940	0.9997	-0.040%	527,852	+0.030%
2024-09-16	0.9996	1.0009	0.9995	1.0001	+0.060%	487,643	-0.010%
2024-09-15	1.0000	1.0005	0.9965	0.9995	-0.040%	613,142	+0.050%
2024-09-14	1.0001	1.0004	0.9991	0.9999	-0.020%	634,913	+0.010%
2024-09-13	1.0001	1.0036	1.0000	1.0001	0.000%	649,119	-0.010%
2024-09-12	1.0000	1.0010	0.9999	1.0001	+0.010%	583,890	-0.010%
2024-09-11	1.0000	1.0020	0.9998	1.0000	0.000%	553,953	0.000%
2024-09-10	1.0003	1.0004	0.9998	1.0000	-0.030%	550,769	0.000%
2024-09-09	0.9994	1.0011	0.9993	1.0003	+0.090%	671,979	-0.030%
2024-09-08	1.0004	1.0025	0.9965	0.9994	-0.090%	794,414	+0.060%
2024-09-07	1.0001	1.0044	0.9999	1.0003	+0.010%	1,569,223	-0.030%
2024-09-06	0.9999	1.0003	0.9999	1.0002	+0.030%	844,016	-0.020%
2024-09-05	0.9997	1.0002	0.9996	0.9999	+0.010%	706,830	+0.010%
2024-09-04	1.0000	1.0002	0.9997	0.9998	-0.010%	719,535	+0.020%
2024-09-03	0.9999	1.0004	0.9994	0.9999	0.000%	676,752	+0.010%
2024-09-02	0.9997	1.0004	0.9990	0.9999	+0.020%	531,320	+0.010%
2024-09-01	0.9998	1.0003	0.9970	0.9997	-0.010%	755,395	+0.030%
2024-08-31	1.0001	1.0003	0.9970	0.9998	-0.030%	511,709	+0.020%
2024-08-30	1.0000	1.0001	0.9988	1.0001	+0.010%	895,313	-0.010%
2024-08-29	0.9999	1.0001	0.9970	1.0000	+0.020%	859,643	0.000%
2024-08-28	0.9996	1.0002	0.9984	0.9998	+0.020%	407,777	+0.020%
2024-08-27	0.9999	1.0002	0.9982	0.9996	-0.030%	522,222	+0.040%
2024-08-26	0.9994	1.0018	0.9991	0.9999	+0.030%	624,756	+0.010%
2024-08-25	0.9994	1.0021	0.9992	0.9996	+0.020%	534,423	+0.040%
2024-08-24	0.9990	1.0186	0.9990	0.9994	+0.020%	683,370	+0.060%
2024-08-23	1.0000	1.0003	0.9989	0.9992	-0.070%	767,955	+0.080%
2024-08-22	0.9997	1.0000	0.9990	0.9999	+0.020%	801,441	+0.010%
2024-08-21	0.9999	1.0001	0.9996	0.9997	-0.010%	583,598	+0.030%
2024-08-20	0.9997	1.0000	0.9993	0.9998	+0.010%	624,866	+0.020%
2024-08-19	0.9997	1.0003	0.9992	0.9997	0.000%	529,431	+0.030%
2024-08-18	0.9998	1.0015	0.9996	0.9997	-0.010%	397,173	+0.030%
2024-08-17	0.9997	1.0017	0.9995	0.9998	0.000%	477,129	+0.020%
2024-08-16	0.9995	1.0008	0.9993	0.9998	+0.030%	552,707	+0.020%
2024-08-15	0.9999	1.0004	0.9992	0.9995	-0.030%	619,851	+0.050%
2024-08-14	0.9995	1.0008	0.9992	0.9998	+0.030%	699,142	+0.020%
2024-08-13	0.9999	1.0005	0.9993	0.9995	-0.040%	613,917	+0.050%
2024-08-12	1.0002	1.0006	0.9992	0.9999	-0.020%	481,691	+0.010%
2024-08-11	0.9997	1.0008	0.9993	1.0001	+0.050%	456,892	-0.010%
2024-08-10	0.9997	1.0010	0.9994	0.9996	-0.010%	445,207	+0.040%
2024-08-09	0.9999	1.0005	0.9725	0.9997	-0.020%	538,856	+0.030%
2024-08-08	1.0004	1.0019	0.9993	0.9999	-0.060%	1,026,738	+0.010%
2024-08-07	0.9995	1.0007	0.9602	1.0005	+0.100%	1,181,024	-0.050%
2024-08-06	0.9999	1.0026	0.9985	0.9995	-0.050%	1,518,685	+0.050%
2024-08-05	1.0003	1.0026	0.9966	1.0000	-0.040%	1,686,388	0.000%
2024-08-04	1.0003	1.0021	0.9991	1.0004	+0.020%	764,609	-0.040%
2024-08-03	1.0012	1.0046	0.9991	1.0002	-0.100%	1,158,552	-0.020%
2024-08-02	1.0012	1.0045	1.0005	1.0012	-0.010%	1,698,323	-0.120%
2024-08-01	1.0005	1.0030	1.0002	1.0013	+0.080%	1,463,943	-0.130%
2024-07-31	1.0005	1.0045	0.9991	1.0005	0.000%	1,590,112	-0.050%
2024-07-30	1.0003	1.0017	0.9998	1.0005	+0.030%	1,514,538	-0.050%
2024-07-29	1.0001	1.0046	0.9966	1.0002	+0.030%	1,999,919	-0.020%
2024-07-28	1.0000	1.0028	0.9995	0.9999	-0.010%	1,380,012	+0.010%
2024-07-27	1.0004	1.0015	0.9991	1.0000	-0.060%	818,606	0.000%
2024-07-26	1.0003	1.0015	0.9997	1.0006	+0.020%	673,184	-0.060%
2024-07-25	1.0002	1.0013	0.9991	1.0004	+0.010%	457,834	-0.040%
2024-07-24	1.0000	1.0003	0.9994	1.0003	+0.040%	341,235	-0.030%
2024-07-23	0.9994	1.0024	0.9991	0.9999	+0.060%	513,494	+0.010%
2024-07-22	1.0000	1.0002	0.9990	0.9993	-0.060%	549,705	+0.070%
2024-07-21	0.9997	1.0023	0.9992	0.9999	+0.020%	524,290	+0.010%
2024-07-20	0.9996	1.0004	0.9990	0.9997	0.000%	547,855	+0.030%
2024-07-19	1.0000	1.0001	0.9992	0.9997	-0.040%	733,487	+0.030%
2024-07-18	0.9999	1.0001	0.9995	1.0001	+0.050%	429,432	-0.010%
2024-07-17	0.9994	1.0001	0.9985	0.9996	+0.010%	726,074	+0.040%
2024-07-16	0.9996	1.0001	0.9991	0.9995	0.000%	888,649	+0.050%
2024-07-15	0.9998	1.0036	0.9992	0.9995	-0.040%	742,784	+0.050%
2024-07-14	0.9998	1.0006	0.9991	0.9999	+0.010%	577,869	+0.010%
2024-07-13	1.0001	1.0011	0.9993	0.9998	-0.030%	615,460	+0.020%
2024-07-12	1.0002	1.0009	0.9995	1.0001	0.000%	548,797	-0.010%
2024-07-11	0.9999	1.0015	0.9995	1.0001	+0.010%	567,400	-0.010%
2024-07-10	1.0005	1.0035	0.9995	1.0000	-0.030%	489,411	0.000%
2024-07-09	1.0000	1.0017	0.9998	1.0003	+0.030%	513,814	-0.030%
2024-07-08	0.9998	1.0010	0.9993	1.0000	+0.030%	542,221	0.000%
2024-07-07	0.9999	1.0010	0.9994	0.9997	-0.010%	492,307	+0.030%
2024-07-06	1.0001	1.0010	0.9993	0.9998	-0.030%	551,818	+0.020%
2024-07-05	1.0003	1.0020	0.9996	1.0001	-0.030%	690,173	-0.010%
2024-07-04	1.0013	1.0027	1.0000	1.0004	-0.090%	487,117	-0.040%
2024-07-03	1.0016	1.0037	1.0007	1.0013	-0.030%	364,454	-0.130%
2024-07-02	1.0012	1.0033	1.0007	1.0016	+0.050%	498,632	-0.160%
2024-07-01	1.0017	1.0032	1.0008	1.0011	-0.060%	553,065	-0.110%
2024-06-30	1.0015	1.0046	1.0012	1.0017	+0.020%	470,770	-0.170%
2024-06-29	1.0020	1.0023	1.0006	1.0015	-0.050%	388,500	-0.150%
2024-06-28	1.0014	1.0038	1.0008	1.0020	+0.050%	528,467	-0.200%
2024-06-27	1.0005	1.0031	1.0000	1.0015	+0.090%	615,276	-0.150%
2024-06-26	0.9999	1.0007	0.9999	1.0006	+0.060%	393,507	-0.060%
2024-06-25	1.0006	1.0016	0.9996	1.0000	-0.060%	499,430	0.000%
2024-06-24	1.0003	1.0028	1.0000	1.0006	+0.020%	715,106	-0.060%
2024-06-23	1.0008	1.0008	1.0000	1.0004	-0.040%	698,229	-0.040%
2024-06-22	1.0008	1.0027	1.0000	1.0008	+0.010%	647,864	-0.080%
2024-06-21	1.0008	1.0029	1.0004	1.0007	-0.010%	790,455	-0.070%
2024-06-20	1.0009	1.0030	0.9992	1.0008	-0.020%	814,668	-0.080%
2024-06-19	1.0004	1.0020	0.9996	1.0010	+0.050%	663,468	-0.100%
2024-06-18	1.0004	1.0007	0.9996	1.0005	+0.010%	769,264	-0.050%
2024-06-17	1.0008	1.0010	0.9996	1.0004	-0.040%	740,042	-0.040%
2024-06-16	1.0007	1.0025	1.0001	1.0008	+0.010%	538,553	-0.080%
2024-06-15	1.0007	1.0023	1.0003	1.0007	0.000%	433,594	-0.070%
2024-06-14	1.0003	1.0015	1.0001	1.0007	+0.040%	496,323	-0.070%
2024-06-13	1.0006	1.0030	0.9996	1.0003	-0.030%	712,730	-0.030%
2024-06-12	1.0002	1.0018	1.0000	1.0006	+0.050%	513,439	-0.060%
2024-06-11	1.0004	1.0025	0.9997	1.0001	-0.030%	634,218	-0.010%
2024-06-10	1.0005	1.0008	0.9997	1.0004	-0.010%	448,236	-0.040%
2024-06-09	1.0001	1.0028	0.9998	1.0005	+0.050%	766,344	-0.050%
2024-06-08	1.0005	1.0010	0.9997	1.0000	-0.050%	339,826	0.000%
2024-06-07	1.0002	1.0020	0.9997	1.0005	+0.030%	647,326	-0.050%
2024-06-06	1.0001	1.0007	0.9997	1.0002	+0.030%	533,279	-0.020%
2024-06-05	1.0007	1.0036	0.9995	0.9999	-0.080%	739,103	+0.010%
2024-06-04	1.0003	1.0038	0.9999	1.0007	+0.050%	624,803	-0.070%
2024-06-03	1.0008	1.0013	1.0000	1.0002	-0.060%	497,469	-0.020%
2024-06-02	1.0010	1.0017	1.0001	1.0008	-0.020%	568,329	-0.080%
2024-06-01	1.0009	1.0019	0.9997	1.0010	0.000%	448,358	-0.100%
2024-05-31	1.0011	1.0041	0.9997	1.0010	-0.010%	907,266	-0.100%
2024-05-30	1.0014	1.0040	0.9997	1.0011	-0.030%	809,773	-0.110%
2024-05-29	1.0012	1.0036	1.0007	1.0014	+0.040%	856,488	-0.140%
2024-05-28	1.0009	1.0020	0.9994	1.0010	+0.020%	1,065,040	-0.100%
2024-05-27	1.0007	1.0048	1.0001	1.0008	+0.010%	1,274,663	-0.080%
2024-05-26	1.0006	1.0197	1.0000	1.0007	+0.020%	799,528	-0.070%
2024-05-25	1.0001	1.0200	0.9994	1.0005	+0.040%	959,388	-0.050%
2024-05-24	1.0001	1.0012	0.9996	1.0001	-0.010%	644,559	-0.010%
2024-05-23	1.0002	1.0051	0.9997	1.0002	0.000%	810,992	-0.020%
2024-05-22	1.0005	1.0008	0.9995	1.0002	-0.030%	531,625	-0.020%
2024-05-21	1.0000	1.0035	0.9993	1.0005	+0.050%	1,382,822	-0.050%
2024-05-20	0.9999	1.0004	0.9992	1.0000	0.000%	998,085	0.000%
2024-05-19	1.0004	1.0048	0.9998	1.0000	-0.030%	890,918	0.000%
2024-05-18	1.0000	1.0009	0.9997	1.0003	+0.040%	858,048	-0.030%
2024-05-17	1.0001	1.0005	0.9996	0.9999	-0.020%	571,446	+0.010%
2024-05-16	1.0000	1.0032	0.9998	1.0001	+0.010%	1,015,500	-0.010%
2024-05-15	1.0004	1.0008	0.9998	1.0000	-0.040%	688,174	0.000%
2024-05-14	1.0002	1.0007	1.0001	1.0004	+0.020%	455,419	-0.040%
2024-05-13	1.0007	1.0007	0.9999	1.0002	-0.030%	405,633	-0.020%
2024-05-12	1.0002	1.0010	0.9999	1.0005	+0.030%	339,818	-0.050%
2024-05-11	1.0000	1.0048	1.0000	1.0002	+0.010%	486,519	-0.020%
2024-05-10	1.0004	1.0008	1.0000	1.0001	-0.030%	443,830	-0.010%
2024-05-09	1.0002	1.0016	1.0002	1.0004	+0.020%	485,464	-0.040%
2024-05-08	1.0002	1.0007	1.0000	1.0002	+0.010%	599,381	-0.020%
2024-05-07	1.0000	1.0009	0.9999	1.0001	+0.010%	992,395	-0.010%
2024-05-06	0.9999	1.0008	0.9997	1.0000	+0.010%	779,490	0.000%

.dark-mode .T97jPD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T97jPD{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDTDai / Tether USDcrypto OKX

DAIUSDT
Dai / Tether USD
crypto OKX