Dark

DAIUSDT
Dai / Tether USD
crypto Huobi

Real-time

May 10, 2025 4:37:13 AM EDT

1.0005USDT+0.030%(+0.0003)4,651,487DAI4,656,997USDT

1.0004Bid 1.0005Ask 0.0001Spread

Composite
1.0001 Huobi
1.0005 OKX
1.0001 Binance.US
0.9660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	1.0002	1.0087	0.9996	1.0005	0.000%	1,354,539	0.000%
2025-05-09	1.0007	1.0072	0.9996	1.0005	-0.070%	6,132,852	0.000%
2025-05-08	1.0010	1.0030	0.9996	1.0012	-0.020%	6,824,423	-0.070%
2025-05-07	0.9992	1.0600	0.9980	1.0014	+0.180%	3,830,159	-0.090%
2025-05-06	0.9999	1.0000	0.9980	0.9996	-0.030%	2,538,854	+0.090%
2025-05-05	0.9997	1.0000	0.9989	0.9999	+0.010%	2,272,295	+0.060%
2025-05-04	1.0000	1.0024	0.9990	0.9998	-0.030%	677,442	+0.070%
2025-05-03	1.0005	1.0110	0.9990	1.0001	-0.050%	3,979,922	+0.040%
2025-05-02	1.0593	1.0913	1.0000	1.0006	-5.541%	5,672,620	-0.010%
2025-05-01	1.0147	1.1969	1.0131	1.0593	+4.395%	9,450,782	-5.551%
2025-04-30	1.0008	1.1999	1.0006	1.0147	+1.389%	8,391,998	-1.399%
2025-04-29	1.0005	1.0260	0.9996	1.0008	+0.030%	1,627,363	-0.030%
2025-04-28	0.9995	1.0028	0.9990	1.0005	+0.110%	1,664,753	0.000%
2025-04-27	0.9999	1.0001	0.9990	0.9994	-0.050%	1,252,179	+0.110%
2025-04-26	0.9994	1.0018	0.9958	0.9999	+0.040%	1,766,668	+0.060%
2025-04-25	1.0002	1.0026	0.9992	0.9995	-0.070%	4,874,482	+0.100%
2025-04-24	1.0000	1.0040	0.9985	1.0002	+0.020%	3,966,179	+0.030%
2025-04-23	0.9994	1.0490	0.9992	1.0000	+0.060%	6,972,255	+0.050%
2025-04-22	0.9997	1.0061	0.9990	0.9994	-0.020%	5,702,213	+0.110%
2025-04-21	1.0001	1.0026	0.9995	0.9996	-0.060%	1,498,363	+0.090%
2025-04-20	1.0005	1.0056	1.0001	1.0002	-0.030%	2,519,647	+0.030%
2025-04-19	1.0001	1.0096	0.9991	1.0005	+0.040%	2,196,004	0.000%
2025-04-18	1.0009	1.0399	0.9991	1.0001	-0.080%	4,409,545	+0.040%
2025-04-17	1.0004	1.0150	1.0000	1.0009	+0.050%	2,610,974	-0.040%
2025-04-16	1.0010	1.0176	0.9990	1.0004	-0.070%	5,359,361	+0.010%
2025-04-15	1.0009	1.0120	0.9990	1.0011	+0.020%	4,887,954	-0.060%
2025-04-14	1.0006	1.0079	0.9996	1.0009	+0.030%	6,114,952	-0.040%
2025-04-13	0.9999	1.0450	0.9996	1.0006	+0.070%	5,321,991	-0.010%
2025-04-12	1.0001	1.0065	0.9987	0.9999	-0.020%	3,106,051	+0.060%
2025-04-11	1.0003	1.0029	0.9991	1.0001	-0.020%	3,639,800	+0.040%
2025-04-10	1.0007	1.0499	0.9995	1.0003	-0.050%	4,769,469	+0.020%
2025-04-09	1.0005	1.0022	0.9992	1.0008	+0.030%	7,823,755	-0.030%
2025-04-08	1.0001	1.0076	0.9992	1.0005	+0.040%	6,795,430	0.000%
2025-04-07	1.0002	1.0499	0.9951	1.0001	-0.010%	9,363,429	+0.040%
2025-04-06	1.0003	1.0010	0.9996	1.0002	-0.010%	2,249,374	+0.030%
2025-04-05	1.0006	1.0008	1.0000	1.0003	-0.030%	3,104,109	+0.020%
2025-04-04	1.0004	1.0008	0.9997	1.0006	+0.030%	5,398,828	-0.010%
2025-04-03	1.0002	1.0010	0.9981	1.0003	+0.010%	5,120,233	+0.020%
2025-04-02	0.9999	1.0009	0.9979	1.0002	+0.030%	3,514,032	+0.030%
2025-04-01	0.9997	1.0010	0.9993	0.9999	+0.020%	2,578,513	+0.060%
2025-03-31	0.9996	1.0005	0.9940	0.9997	+0.010%	3,336,074	+0.080%
2025-03-30	1.0000	1.0004	0.9992	0.9996	-0.040%	1,866,372	+0.090%
2025-03-29	0.9999	1.0084	0.9991	1.0000	+0.010%	1,930,854	+0.050%
2025-03-28	0.9998	1.0042	0.9988	0.9999	+0.010%	5,361,725	+0.060%
2025-03-27	0.9996	1.0001	0.9932	0.9998	+0.020%	5,579,323	+0.070%
2025-03-26	0.9995	1.0050	0.9992	0.9996	+0.010%	3,627,818	+0.090%
2025-03-25	0.9995	1.0011	0.9992	0.9995	0.000%	6,535,560	+0.100%
2025-03-24	1.0002	1.0078	0.9992	0.9995	-0.070%	7,721,579	+0.100%
2025-03-23	1.0006	1.0065	0.9999	1.0002	-0.040%	10,026,836	+0.030%
2025-03-22	1.0000	1.0020	0.9995	1.0006	+0.060%	4,686,689	-0.010%
2025-03-21	0.9997	1.0015	0.9992	1.0000	+0.030%	5,448,537	+0.050%
2025-03-20	0.9999	1.0040	0.9992	0.9997	-0.020%	10,006,820	+0.080%
2025-03-19	1.0000	1.0005	0.9991	0.9999	-0.010%	8,455,376	+0.060%
2025-03-18	1.0003	1.0005	0.9991	1.0000	-0.020%	9,198,740	+0.050%
2025-03-17	0.9999	1.0005	0.9993	1.0002	+0.020%	9,654,984	+0.030%
2025-03-16	0.9998	1.0002	0.9987	1.0000	+0.010%	4,419,503	+0.050%
2025-03-15	0.9996	1.0003	0.9991	0.9999	+0.030%	3,383,476	+0.060%
2025-03-14	0.9998	1.0007	0.9991	0.9996	-0.020%	9,885,095	+0.090%
2025-03-13	0.9994	1.0003	0.9501	0.9998	+0.050%	9,668,762	+0.070%
2025-03-12	0.9999	1.0021	0.9017	0.9993	-0.060%	6,848,704	+0.120%
2025-03-11	0.9999	1.0099	0.9975	0.9999	-0.010%	6,482,112	+0.060%
2025-03-10	0.9996	1.0008	0.9984	1.0000	+0.040%	1,884,226	+0.050%
2025-03-09	0.9995	1.0009	0.9979	0.9996	+0.010%	831,641	+0.090%
2025-03-08	0.9997	1.0008	0.9975	0.9995	-0.030%	861,087	+0.100%
2025-03-07	0.9996	1.0299	0.9975	0.9998	+0.020%	1,540,571	+0.070%
2025-03-06	0.9992	1.0032	0.9967	0.9996	+0.040%	571,537	+0.090%
2025-03-05	1.0008	1.0030	0.9938	0.9992	-0.170%	618,065	+0.130%
2025-03-04	1.0000	1.0050	0.9971	1.0009	+0.090%	923,780	-0.040%
2025-03-03	1.0003	1.0065	0.9979	1.0000	-0.030%	3,997,101	+0.050%
2025-03-02	1.0006	1.0019	1.0001	1.0003	-0.030%	546,553	+0.020%
2025-03-01	1.0010	1.0029	0.9935	1.0006	-0.040%	2,255,204	-0.010%
2025-02-28	0.9999	1.0690	0.9950	1.0010	+0.110%	2,025,651	-0.050%
2025-02-27	1.0002	1.0028	0.9990	0.9999	-0.050%	5,525,622	+0.060%
2025-02-26	1.0002	1.0017	0.9969	1.0004	+0.020%	4,528,586	+0.010%
2025-02-25	0.9995	1.0005	0.9972	1.0002	+0.090%	3,148,346	+0.030%
2025-02-24	0.9995	1.0004	0.9982	0.9993	0.000%	3,803,393	+0.120%
2025-02-23	0.9996	1.0004	0.9980	0.9993	-0.040%	2,427,454	+0.120%
2025-02-22	1.0000	1.0004	0.9970	0.9997	-0.030%	950,239	+0.080%
2025-02-21	0.9998	1.0005	0.9992	1.0000	+0.020%	2,045,186	+0.050%
2025-02-20	1.0001	1.0004	0.9860	0.9998	-0.030%	2,126,789	+0.070%
2025-02-19	1.0008	1.0012	1.0000	1.0001	-0.070%	1,834,613	+0.040%
2025-02-18	1.0011	1.0020	0.9997	1.0008	-0.050%	2,831,683	-0.030%
2025-02-17	1.0007	1.0014	0.9998	1.0013	+0.060%	1,582,487	-0.080%
2025-02-16	1.0001	1.0017	0.9999	1.0007	+0.070%	1,721,956	-0.020%
2025-02-15	1.0003	1.0011	0.9998	1.0000	-0.030%	2,101,217	+0.050%
2025-02-14	1.0001	1.0011	0.9998	1.0003	+0.030%	2,801,157	+0.020%
2025-02-13	0.9997	1.0005	0.9992	1.0000	+0.020%	2,494,269	+0.050%
2025-02-12	1.0005	1.0023	0.9977	0.9998	-0.070%	2,742,865	+0.070%
2025-02-11	0.9995	1.0027	0.9985	1.0005	+0.100%	3,324,078	0.000%
2025-02-10	0.9999	1.0002	0.9984	0.9995	-0.040%	1,817,010	+0.100%
2025-02-09	0.9998	1.0018	0.9962	0.9999	+0.020%	2,242,416	+0.060%
2025-02-08	0.9997	1.0003	0.9985	0.9997	+0.010%	3,228,726	+0.080%
2025-02-07	0.9993	1.0020	0.9978	0.9996	+0.040%	2,957,085	+0.090%
2025-02-06	0.9995	1.0019	0.9979	0.9992	-0.040%	3,080,639	+0.130%
2025-02-05	0.9989	0.9998	0.9978	0.9996	+0.070%	4,552,229	+0.090%
2025-02-04	0.9990	1.0018	0.9899	0.9989	-0.010%	6,296,626	+0.160%
2025-02-03	1.0007	1.0037	0.9979	0.9990	-0.180%	6,622,549	+0.150%
2025-02-02	1.0003	1.0042	0.9991	1.0008	+0.040%	3,359,235	-0.030%
2025-02-01	1.0006	1.0028	0.9992	1.0004	-0.020%	2,722,440	+0.010%
2025-01-31	0.9997	1.0035	0.9992	1.0006	+0.090%	2,751,198	-0.010%
2025-01-30	1.0018	1.0026	0.9989	0.9997	-0.289%	2,244,301	+0.080%
2025-01-29	1.0007	1.0028	0.9991	1.0026	+0.190%	3,785,303	-0.209%
2025-01-28	1.0011	1.0049	0.9990	1.0007	-0.010%	4,825,627	-0.020%
2025-01-27	1.0010	1.0034	1.0001	1.0008	-0.020%	2,552,954	-0.030%
2025-01-26	1.0017	1.0028	1.0002	1.0010	-0.070%	3,201,130	-0.050%
2025-01-25	1.0021	1.0033	0.9998	1.0017	-0.020%	4,124,911	-0.120%
2025-01-24	1.0011	1.0033	0.9998	1.0019	+0.090%	6,062,470	-0.140%
2025-01-23	1.0026	1.0048	0.9996	1.0010	-0.160%	4,165,381	-0.050%
2025-01-22	1.0013	1.0049	0.9996	1.0026	+0.140%	4,832,435	-0.209%
2025-01-21	1.0006	1.0045	0.9995	1.0012	+0.070%	7,076,233	-0.070%
2025-01-20	1.0020	1.0116	1.0000	1.0005	-0.150%	6,439,318	0.000%
2025-01-19	1.0004	1.0299	0.9993	1.0020	+0.160%	2,938,761	-0.150%
2025-01-18	1.0010	1.0089	1.0004	1.0004	-0.080%	4,372,647	+0.010%
2025-01-17	1.0002	1.0046	1.0000	1.0012	+0.090%	4,388,879	-0.070%
2025-01-16	1.0010	1.0059	0.9972	1.0003	-0.090%	4,000,355	+0.020%
2025-01-15	1.0009	1.0093	1.0003	1.0012	0.000%	2,458,734	-0.070%
2025-01-14	1.0010	1.0077	0.9993	1.0012	+0.010%	3,329,236	-0.070%
2025-01-13	1.0004	1.0039	0.9975	1.0011	+0.050%	2,216,620	-0.060%
2025-01-12	1.0006	1.0030	0.9977	1.0006	+0.010%	1,333,333	-0.010%
2025-01-11	1.0019	1.0060	1.0001	1.0005	-0.120%	2,728,057	0.000%
2025-01-10	1.0004	1.0089	0.9997	1.0017	+0.130%	3,009,934	-0.120%
2025-01-09	1.0000	1.0014	0.9993	1.0004	+0.020%	1,916,178	+0.010%
2025-01-08	0.9995	1.0020	0.9991	1.0002	+0.080%	4,164,199	+0.030%
2025-01-07	1.0006	1.0049	0.9970	0.9994	-0.130%	3,070,813	+0.110%
2025-01-06	1.0015	1.0035	0.9971	1.0007	-0.070%	2,123,354	-0.020%
2025-01-05	1.0004	1.0020	0.9970	1.0014	+0.110%	1,601,434	-0.090%
2025-01-04	1.0008	1.0057	1.0001	1.0003	-0.060%	2,239,403	+0.020%
2025-01-03	1.0016	1.0027	0.9991	1.0009	-0.060%	1,986,417	-0.040%
2025-01-02	1.0022	1.0039	1.0004	1.0015	-0.060%	2,360,821	-0.100%
2025-01-01	1.0016	1.0037	1.0003	1.0021	+0.050%	1,764,576	-0.160%
2024-12-31	1.0019	1.0029	1.0000	1.0016	-0.020%	1,116,087	-0.110%
2024-12-30	1.0018	1.0034	0.9992	1.0018	+0.010%	626,052	-0.130%
2024-12-29	1.0010	1.0049	0.9997	1.0017	+0.060%	1,852,428	-0.120%
2024-12-28	1.0007	1.0028	0.9993	1.0011	+0.050%	2,238,489	-0.060%
2024-12-27	1.0011	1.0093	0.9991	1.0006	-0.050%	813,261	-0.010%
2024-12-26	1.0012	1.0012	1.0010	1.0011	0.000%	4,666	-0.060%
2024-12-25	1.0017	1.0017	1.0011	1.0011	-0.060%	28,565	-0.060%
2024-12-24	1.0007	1.0059	1.0001	1.0017	+0.100%	2,230,267	-0.120%
2024-12-23	1.0013	1.0059	0.9991	1.0007	-0.060%	2,288,794	-0.020%
2024-12-22	1.0016	1.0096	0.9982	1.0013	-0.010%	3,584,253	-0.080%
2024-12-21	0.9996	1.0017	0.9982	1.0014	+0.170%	1,143,983	-0.090%
2024-12-20	0.9997	1.0007	0.9982	0.9997	-0.010%	1,517,764	+0.080%
2024-12-19	1.0013	1.0159	0.9971	0.9998	-0.110%	5,619,443	+0.070%
2024-12-18	1.0002	1.0148	1.0001	1.0009	+0.070%	4,711,867	-0.040%
2024-12-17	1.0011	1.0069	0.9991	1.0002	-0.080%	5,117,871	+0.030%
2024-12-16	1.0009	1.0299	0.9986	1.0010	+0.010%	3,497,207	-0.050%
2024-12-15	1.0009	1.0055	0.9983	1.0009	-0.020%	2,784,961	-0.040%
2024-12-14	0.9998	1.0039	0.9984	1.0011	+0.130%	3,459,015	-0.060%
2024-12-13	1.0001	1.0048	0.9981	0.9998	-0.040%	3,058,546	+0.070%
2024-12-12	0.9986	1.0049	0.9986	1.0002	+0.150%	2,260,695	+0.030%
2024-12-11	0.9989	1.0038	0.9970	0.9987	-0.030%	1,772,437	+0.180%
2024-12-10	1.0010	1.0017	0.9970	0.9990	-0.200%	1,272,395	+0.150%
2024-12-09	1.0002	1.0019	0.9981	1.0010	+0.090%	1,499,636	-0.050%
2024-12-08	1.0005	1.0076	0.9991	1.0001	-0.050%	1,981,309	+0.040%
2024-12-07	1.0009	1.0068	0.9979	1.0006	-0.030%	3,292,095	-0.010%
2024-12-06	0.9984	1.0059	0.9900	1.0009	+0.250%	2,730,977	-0.040%
2024-12-05	1.0005	1.0106	0.9981	0.9984	-0.210%	3,441,826	+0.210%
2024-12-04	0.9984	1.0025	0.9941	1.0005	+0.220%	4,613,778	0.000%
2024-12-03	0.9972	0.9999	0.9941	0.9983	+0.100%	3,408,107	+0.220%
2024-12-02	0.9982	1.0019	0.9942	0.9973	-0.090%	1,474,020	+0.321%
2024-12-01	0.9999	1.0049	0.9952	0.9982	-0.170%	1,661,532	+0.230%
2024-11-30	0.9980	0.9999	0.9820	0.9999	+0.200%	1,352,888	+0.060%
2024-11-29	0.9982	0.9989	0.9951	0.9979	-0.020%	1,661,854	+0.261%
2024-11-28	1.0019	1.0019	0.9943	0.9981	-0.389%	807,395	+0.240%
2024-11-27	0.9973	1.0020	0.9972	1.0020	+0.471%	956,095	-0.150%
2024-11-26	0.9968	1.0047	0.9949	0.9973	+0.050%	2,694,229	+0.321%
2024-11-25	0.9972	0.9995	0.9916	0.9968	-0.050%	2,212,163	+0.371%
2024-11-24	0.9998	1.0087	0.9678	0.9973	-0.250%	2,036,845	+0.321%
2024-11-23	0.9996	1.0001	0.9955	0.9998	+0.020%	1,054,944	+0.070%
2024-11-22	1.0003	1.0022	0.9901	0.9996	-0.090%	846,417	+0.090%
2024-11-21	1.0008	1.1661	0.9982	1.0005	-0.030%	4,032,742	0.000%
2024-11-20	0.9977	1.0039	0.9973	1.0008	+0.311%	1,005,658	-0.030%
2024-11-19	1.0008	1.0083	0.9860	0.9977	-0.300%	2,480,167	+0.281%
2024-11-18	1.0006	1.0049	1.0000	1.0007	0.000%	1,397,806	-0.020%
2024-11-17	1.0000	1.0007	0.9975	1.0007	+0.070%	362,229	-0.020%
2024-11-16	0.9993	1.0000	0.9975	1.0000	+0.070%	404,441	+0.050%
2024-11-15	1.0018	1.0159	0.9981	0.9993	-0.289%	2,242,119	+0.120%
2024-11-14	1.0001	1.0983	0.9981	1.0022	+0.230%	2,901,062	-0.170%
2024-11-13	0.9982	1.0195	0.9975	0.9999	+0.170%	4,485,981	+0.060%
2024-11-12	0.9993	1.0061	0.9560	0.9982	-0.120%	4,487,252	+0.230%
2024-11-11	0.9992	1.0022	0.9979	0.9994	+0.010%	1,195,074	+0.110%
2024-11-10	0.9976	1.0019	0.9975	0.9993	+0.170%	1,422,827	+0.120%
2024-11-09	1.0004	1.0006	0.9975	0.9976	-0.280%	884,074	+0.291%
2024-11-08	1.0010	1.0065	0.9983	1.0004	-0.020%	2,931,229	+0.010%
2024-11-07	1.0001	1.0030	0.9953	1.0006	+0.050%	4,617,655	-0.010%
2024-11-06	1.0003	1.0084	0.9922	1.0001	-0.020%	4,346,369	+0.040%
2024-11-05	1.0002	1.0017	0.9992	1.0003	+0.020%	2,207,047	+0.020%
2024-11-04	0.9993	1.0061	0.9981	1.0001	+0.070%	3,068,224	+0.040%
2024-11-03	0.9995	0.9999	0.9975	0.9994	0.000%	2,048,426	+0.110%
2024-11-02	0.9997	1.0008	0.9333	0.9994	-0.040%	3,034,777	+0.110%
2024-11-01	1.0007	1.0027	0.9982	0.9998	-0.050%	2,805,266	+0.070%
2024-10-31	0.9991	1.0074	0.9981	1.0003	+0.110%	3,259,500	+0.020%
2024-10-30	1.0012	1.0059	0.9976	0.9992	-0.200%	3,684,838	+0.130%
2024-10-29	0.9991	1.0220	0.9982	1.0012	+0.200%	3,475,809	-0.070%
2024-10-28	1.0000	1.0200	0.9984	0.9992	-0.070%	2,910,711	+0.130%
2024-10-27	0.9994	1.0224	0.9983	0.9999	+0.020%	1,886,557	+0.060%
2024-10-26	0.9979	1.0083	0.9972	0.9997	+0.100%	3,654,009	+0.080%
2024-10-25	0.9986	1.0001	0.9966	0.9987	-0.030%	2,835,834	+0.180%
2024-10-24	1.0003	1.0017	0.9975	0.9990	-0.170%	2,795,655	+0.150%
2024-10-23	1.0015	1.0068	0.9981	1.0007	-0.090%	3,001,032	-0.020%
2024-10-22	1.0015	1.0260	0.9991	1.0016	+0.010%	3,199,184	-0.110%
2024-10-21	0.9984	1.0700	0.9972	1.0015	+0.290%	3,209,695	-0.100%
2024-10-20	0.9989	1.0037	0.9980	0.9986	-0.050%	1,941,323	+0.190%
2024-10-19	0.9991	0.9995	0.9981	0.9991	-0.010%	1,751,158	+0.140%
2024-10-18	0.9994	1.0000	0.9980	0.9992	-0.020%	1,394,845	+0.130%
2024-10-17	0.9983	1.0039	0.9979	0.9994	+0.090%	2,383,272	+0.110%
2024-10-16	1.0004	1.0044	0.9960	0.9985	-0.220%	3,249,584	+0.200%
2024-10-15	0.9989	1.0067	0.9300	1.0007	+0.180%	3,627,822	-0.020%
2024-10-14	0.9981	1.0000	0.9967	0.9989	+0.070%	2,324,088	+0.160%
2024-10-13	0.9976	1.0001	0.9956	0.9982	+0.100%	1,698,043	+0.230%
2024-10-12	0.9995	1.0019	0.9950	0.9972	-0.200%	1,876,131	+0.331%
2024-10-11	0.9997	1.0010	0.9983	0.9992	-0.060%	1,812,351	+0.130%
2024-10-10	0.9984	1.0088	0.9980	0.9998	+0.100%	2,305,004	+0.070%
2024-10-09	1.0000	1.0049	0.9980	0.9988	-0.080%	1,779,877	+0.170%
2024-10-08	0.9972	1.0000	0.9965	0.9996	+0.190%	2,932,448	+0.090%
2024-10-07	0.9976	0.9979	0.9952	0.9977	0.000%	1,915,617	+0.281%
2024-10-06	1.0004	1.0019	0.9006	0.9977	-0.260%	1,703,226	+0.281%
2024-10-05	0.9995	1.0013	0.9976	1.0003	+0.080%	1,091,795	+0.020%
2024-10-04	0.9977	1.0097	0.9972	0.9995	+0.201%	1,838,412	+0.100%
2024-10-03	0.9977	1.0007	0.9971	0.9975	-0.030%	2,621,002	+0.301%
2024-10-02	0.9997	1.0050	0.9953	0.9978	-0.200%	4,092,949	+0.271%
2024-10-01	0.9971	1.0017	0.9958	0.9998	+0.261%	3,423,156	+0.070%
2024-09-30	1.0004	1.0034	0.9887	0.9972	-0.320%	3,182,470	+0.331%
2024-09-29	0.9985	1.0074	0.9945	1.0004	+0.200%	2,358,452	+0.010%
2024-09-28	0.9969	0.9999	0.9951	0.9984	+0.161%	3,424,860	+0.210%
2024-09-27	0.9983	1.1118	0.9950	0.9968	-0.150%	3,929,940	+0.371%
2024-09-26	1.0005	1.0061	0.9982	0.9983	-0.220%	1,924,936	+0.220%
2024-09-25	1.0003	1.0027	0.9928	1.0005	+0.030%	2,316,810	0.000%
2024-09-24	1.0007	1.0015	1.0000	1.0002	-0.070%	2,044,582	+0.030%
2024-09-23	1.0011	1.0045	1.0000	1.0009	-0.010%	3,075,720	-0.040%
2024-09-22	1.0003	1.0015	1.0000	1.0010	+0.070%	1,967,392	-0.050%
2024-09-21	1.0015	1.0023	1.0000	1.0003	-0.100%	3,088,263	+0.020%
2024-09-20	1.0007	1.0022	1.0000	1.0013	+0.060%	2,015,258	-0.080%
2024-09-19	1.0002	1.0061	1.0000	1.0007	+0.050%	1,773,409	-0.020%
2024-09-18	1.0009	1.0035	1.0000	1.0002	-0.080%	797,193	+0.030%
2024-09-17	0.9996	1.0011	0.9981	1.0010	+0.130%	2,040,825	-0.050%
2024-09-16	1.0005	1.0009	0.9979	0.9997	-0.090%	1,627,498	+0.080%
2024-09-15	1.0015	1.0017	1.0003	1.0006	-0.100%	565,070	-0.010%
2024-09-14	1.0010	1.0017	1.0010	1.0016	+0.060%	799,765	-0.110%
2024-09-13	1.0011	1.0011	1.0010	1.0010	-0.010%	87,223	-0.050%
2024-09-12	1.0012	1.0037	1.0010	1.0011	-0.010%	798,506	-0.060%
2024-09-11	1.0011	1.0079	1.0010	1.0012	+0.010%	161,840	-0.070%
2024-09-10	1.0033	1.0033	1.0010	1.0011	-0.209%	398,688	-0.060%
2024-09-09	1.0011	1.0038	1.0010	1.0032	+0.210%	420,589	-0.269%
2024-09-08	1.0012	1.0059	1.0010	1.0011	0.000%	1,604,715	-0.060%
2024-09-07	1.0010	1.0190	1.0010	1.0011	0.000%	359,438	-0.060%
2024-09-06	1.0010	1.0017	1.0010	1.0011	+0.010%	46,377	-0.060%
2024-09-05	1.0018	1.0099	1.0010	1.0010	-0.060%	1,815,879	-0.050%
2024-09-04	1.0002	1.0048	0.9993	1.0016	+0.140%	1,111,858	-0.110%
2024-09-03	0.9998	1.0009	0.9994	1.0002	+0.060%	2,352,280	+0.030%
2024-09-02	0.9996	1.0009	0.9982	0.9996	+0.030%	3,109,827	+0.090%
2024-09-01	0.9997	1.0008	0.9967	0.9993	-0.050%	2,374,378	+0.120%
2024-08-31	1.0003	1.0009	0.9984	0.9998	-0.050%	2,982,565	+0.070%
2024-08-30	1.0002	1.0009	0.9981	1.0003	+0.010%	1,943,605	+0.020%
2024-08-29	0.9986	1.0008	0.9980	1.0002	+0.190%	3,629,951	+0.030%
2024-08-28	0.9980	1.0023	0.9954	0.9983	0.000%	4,138,642	+0.220%
2024-08-27	0.9977	0.9994	0.9966	0.9983	+0.050%	4,329,601	+0.220%
2024-08-26	0.9994	1.0000	0.9963	0.9978	-0.210%	2,384,117	+0.271%
2024-08-25	0.9989	1.0023	0.9983	0.9999	+0.110%	3,587,564	+0.060%
2024-08-24	1.0022	1.0027	0.9978	0.9988	-0.339%	2,571,734	+0.170%
2024-08-23	0.9988	1.0035	0.9943	1.0022	+0.350%	3,455,755	-0.170%
2024-08-22	0.9987	1.0047	0.9980	0.9987	+0.010%	3,524,959	+0.180%
2024-08-21	0.9990	1.0039	0.9961	0.9986	-0.120%	3,378,420	+0.190%
2024-08-20	0.9987	1.0002	0.9933	0.9998	+0.100%	3,395,996	+0.070%
2024-08-19	0.9995	1.0005	0.9975	0.9988	-0.050%	3,148,184	+0.170%
2024-08-18	0.9995	1.0012	0.9940	0.9993	-0.040%	3,314,143	+0.120%
2024-08-17	0.9986	1.0008	0.9971	0.9997	+0.120%	2,912,582	+0.080%
2024-08-16	0.9994	1.0008	0.9945	0.9985	-0.120%	4,770,918	+0.200%
2024-08-15	0.9958	1.0012	0.9953	0.9997	+0.412%	4,704,277	+0.080%
2024-08-14	0.9974	0.9997	0.9953	0.9956	-0.210%	4,615,701	+0.492%
2024-08-13	0.9993	1.0011	0.9947	0.9977	-0.150%	5,231,512	+0.281%
2024-08-12	0.9975	1.0003	0.9961	0.9992	+0.180%	4,526,516	+0.130%
2024-08-11	0.9993	1.0011	0.9968	0.9974	-0.180%	3,732,987	+0.311%
2024-08-10	0.9989	1.0002	0.9960	0.9992	+0.050%	3,973,251	+0.130%
2024-08-09	0.9973	1.0012	0.9952	0.9987	+0.150%	5,475,292	+0.180%
2024-08-08	0.9976	0.9993	0.9965	0.9972	-0.050%	2,658,130	+0.331%
2024-08-07	0.9964	0.9988	0.9953	0.9977	+0.120%	5,584,330	+0.281%
2024-08-06	0.9987	1.0028	0.9945	0.9965	-0.200%	8,133,726	+0.401%
2024-08-05	0.9974	1.0027	0.9920	0.9985	+0.110%	8,417,108	+0.200%
2024-08-04	1.0016	1.0023	0.9971	0.9974	-0.419%	3,273,554	+0.311%
2024-08-03	1.0008	1.0080	0.9929	1.0016	+0.090%	5,400,286	-0.110%
2024-08-02	1.0002	1.0019	0.9985	1.0007	+0.050%	5,461,792	-0.020%
2024-08-01	1.0015	1.0021	0.9987	1.0002	-0.120%	4,324,194	+0.030%
2024-07-31	0.9989	1.0067	0.9981	1.0014	+0.290%	4,258,487	-0.090%
2024-07-30	1.0007	1.0029	0.9980	0.9985	-0.220%	4,202,455	+0.200%
2024-07-29	1.0026	1.0088	1.0001	1.0007	-0.199%	4,372,385	-0.020%
2024-07-28	0.9985	1.0093	0.9980	1.0027	+0.431%	5,114,794	-0.219%
2024-07-27	1.0016	1.0032	0.9982	0.9984	-0.170%	3,826,818	+0.210%
2024-07-26	1.0000	1.0055	0.9971	1.0001	+0.010%	5,450,856	+0.040%
2024-07-25	0.9981	1.0013	0.9964	1.0000	+0.140%	5,451,490	+0.050%
2024-07-24	0.9988	0.9995	0.9932	0.9986	-0.040%	5,541,829	+0.190%
2024-07-23	0.9982	0.9994	0.9971	0.9990	+0.110%	5,095,424	+0.150%
2024-07-22	0.9986	0.9995	0.9946	0.9979	-0.070%	1,255,084	+0.261%
2024-07-21	0.9987	0.9987	0.9969	0.9986	0.000%	618,275	+0.190%
2024-07-20	0.9988	0.9990	0.9965	0.9986	-0.020%	1,272,136	+0.190%
2024-07-19	0.9991	0.9991	0.9931	0.9988	-0.020%	2,552,329	+0.170%
2024-07-18	0.9980	0.9999	0.9977	0.9990	+0.100%	1,664,281	+0.150%
2024-07-17	0.9984	0.9986	0.9960	0.9980	-0.040%	733,691	+0.251%
2024-07-16	0.9992	1.0000	0.9980	0.9984	-0.080%	2,189,658	+0.210%
2024-07-15	0.9994	0.9995	0.9984	0.9992	-0.010%	1,100,379	+0.130%
2024-07-14	0.9992	0.9997	0.9989	0.9993	+0.010%	1,570,220	+0.120%
2024-07-13	0.9999	1.0000	0.9975	0.9992	-0.070%	282,790	+0.130%
2024-07-12	0.9994	1.0005	0.9978	0.9999	+0.020%	3,555,758	+0.060%
2024-07-11	1.0004	1.0029	0.9976	0.9997	-0.070%	4,817,621	+0.080%
2024-07-10	1.0001	1.0008	0.9979	1.0004	+0.040%	4,523,871	+0.010%
2024-07-09	0.9994	1.0009	0.9983	1.0000	+0.040%	5,129,192	+0.050%
2024-07-08	1.0003	1.0005	0.9968	0.9996	-0.070%	4,851,984	+0.090%
2024-07-07	1.0001	1.0008	0.9941	1.0003	+0.020%	4,244,272	+0.020%
2024-07-06	0.9995	1.0011	0.9972	1.0001	+0.070%	5,573,315	+0.040%
2024-07-05	0.9997	1.0046	0.9941	0.9994	-0.030%	6,170,242	+0.110%
2024-07-04	1.0009	1.0092	0.9984	0.9997	-0.100%	5,535,136	+0.080%
2024-07-03	1.0009	1.0018	0.9965	1.0007	-0.040%	4,761,093	-0.020%
2024-07-02	1.0001	1.0020	0.9992	1.0011	+0.090%	4,930,915	-0.060%
2024-07-01	1.0009	1.0020	0.9985	1.0002	-0.070%	4,540,608	+0.030%
2024-06-30	1.0012	1.0024	0.9994	1.0009	-0.020%	3,712,930	-0.040%
2024-06-29	1.0011	1.0023	0.9970	1.0011	-0.020%	4,793,873	-0.060%
2024-06-28	1.0009	1.0018	0.9944	1.0013	+0.020%	5,063,174	-0.080%
2024-06-27	0.9997	1.0023	0.9967	1.0011	+0.190%	4,839,476	-0.060%
2024-06-26	1.0004	1.0012	0.9923	0.9992	-0.110%	4,863,655	+0.130%
2024-06-25	0.9998	1.0013	0.9982	1.0003	+0.060%	5,687,264	+0.020%
2024-06-24	1.0000	1.0002	0.9972	0.9997	-0.020%	4,967,876	+0.080%
2024-06-23	0.9996	1.0002	0.9987	0.9999	+0.010%	3,275,479	+0.060%
2024-06-22	0.9991	1.0002	0.9984	0.9998	+0.070%	4,812,556	+0.070%
2024-06-21	0.9996	1.0002	0.9960	0.9991	-0.080%	5,548,970	+0.140%
2024-06-20	0.9997	1.0002	0.9975	0.9999	+0.020%	5,270,790	+0.060%
2024-06-19	0.9990	1.0002	0.9963	0.9997	+0.060%	6,064,048	+0.080%
2024-06-18	0.9996	1.0002	0.9985	0.9991	-0.040%	6,303,208	+0.140%
2024-06-17	0.9994	1.0008	0.9983	0.9995	+0.030%	4,441,422	+0.100%
2024-06-16	0.9997	1.0013	0.9982	0.9992	-0.070%	4,124,917	+0.130%
2024-06-15	0.9987	1.0019	0.9966	0.9999	+0.120%	5,471,191	+0.060%
2024-06-14	0.9994	1.0028	0.9973	0.9987	-0.060%	5,563,177	+0.180%
2024-06-13	1.0003	1.0018	0.9920	0.9993	-0.120%	5,914,198	+0.120%
2024-06-12	1.0013	1.0050	0.9981	1.0005	-0.090%	6,000,871	0.000%
2024-06-11	1.0002	1.5283	0.9920	1.0014	+0.140%	4,511,738	-0.090%
2024-06-10	0.9992	1.0004	0.9973	1.0000	+0.060%	3,467,380	+0.050%
2024-06-09	0.9998	1.0048	0.9960	0.9994	+0.060%	4,276,899	+0.110%
2024-06-08	1.0003	1.0060	0.9926	0.9988	-0.170%	6,634,238	+0.170%
2024-06-07	0.9999	1.0038	0.9960	1.0005	+0.050%	5,227,566	0.000%
2024-06-06	1.0008	1.0130	0.9961	1.0000	-0.070%	5,267,946	+0.050%
2024-06-05	1.0002	1.0032	0.9910	1.0007	+0.040%	5,416,810	-0.020%
2024-06-04	0.9998	1.0041	0.9850	1.0003	+0.110%	5,333,057	+0.020%
2024-06-03	1.0008	1.0018	0.9990	0.9992	-0.170%	4,664,585	+0.130%
2024-06-02	1.0001	1.0022	0.9950	1.0009	+0.090%	3,752,246	-0.040%
2024-06-01	1.0000	1.0021	0.9943	1.0000	-0.010%	4,762,833	+0.050%
2024-05-31	1.0007	1.0025	0.9939	1.0001	-0.070%	4,955,566	+0.040%
2024-05-30	0.9994	1.0150	0.9933	1.0008	+0.100%	4,906,473	-0.030%
2024-05-29	0.9995	1.0060	0.9985	0.9998	+0.030%	4,860,092	+0.070%
2024-05-28	1.0010	1.0051	0.9961	0.9995	-0.100%	5,261,700	+0.100%
2024-05-27	1.0001	1.0050	0.9961	1.0005	+0.060%	4,829,589	0.000%
2024-05-26	0.9999	1.0013	0.9973	0.9999	0.000%	4,254,112	+0.060%
2024-05-25	0.9991	1.0017	0.9973	0.9999	+0.020%	4,884,239	+0.060%
2024-05-24	0.9999	1.0020	0.9968	0.9997	-0.010%	7,162,455	+0.080%
2024-05-23	1.0002	1.0038	0.9950	0.9998	-0.020%	5,459,443	+0.070%
2024-05-22	0.9997	1.0050	0.9992	1.0000	+0.030%	5,709,082	+0.050%
2024-05-21	1.0000	1.0174	0.9991	0.9997	+0.030%	6,101,691	+0.080%
2024-05-20	0.9993	1.0027	0.9991	0.9994	+0.010%	4,013,629	+0.110%
2024-05-19	0.9998	1.0052	0.9951	0.9993	-0.050%	3,651,370	+0.120%
2024-05-18	1.0003	1.0070	0.9950	0.9998	-0.060%	4,378,572	+0.070%
2024-05-17	0.9997	1.0196	0.9941	1.0004	+0.050%	4,593,164	+0.010%
2024-05-16	0.9993	1.0081	0.9983	0.9999	+0.060%	4,425,079	+0.060%
2024-05-15	0.9995	1.0009	0.9983	0.9993	-0.030%	4,263,153	+0.120%
2024-05-14	0.9998	1.0088	0.9972	0.9996	-0.030%	5,219,030	+0.090%
2024-05-13	1.0006	1.0018	0.9946	0.9999	-0.100%	3,665,441	+0.060%
2024-05-12	1.0003	1.0027	0.9987	1.0009	0.000%	3,186,117	-0.040%
2024-05-11	1.0011	1.0084	0.9950	1.0009	-0.030%	4,401,994	-0.040%
2024-05-10	1.0013	1.0078	0.9968	1.0012	-0.010%	4,157,216	-0.070%
2024-05-09	0.9997	1.0070	0.9954	1.0013	+0.180%	4,104,227	-0.080%
2024-05-08	0.9999	1.0029	0.9976	0.9995	-0.060%	4,003,868	+0.100%
2024-05-07	0.9995	1.0057	0.9980	1.0001	+0.060%	5,013,023	+0.040%
2024-05-06	0.9997	1.0024	0.9970	0.9995	-0.020%	4,086,622	+0.100%

.dark-mode .NHxngg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHxngg{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDTDai / Tether USDcrypto Huobi

DAIUSDT
Dai / Tether USD
crypto Huobi