Dark

DAIUSDT
DAI / Tether (BINANCEUS:DAIUSDT)
crypto Binance.US

Real-time

May 9, 2025 6:33:00 PM EDT

0.9660USDT-2.078%(-0.0205)1,0710

0.9665Bid 0.9962Ask 0.0297Spread

Composite
1.0001 Huobi
1.0001 OKX
1.0000 Binance.US
0.9660

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.9975	0.9990	0.9660	0.9660	-2.078%	1,071	0.000%
2025-05-08	0.9962	0.9975	0.9865	0.9865	+2.101%	2,610	-2.078%
2025-05-07	0.9962	0.9963	0.9662	0.9662	-3.011%	56	-0.021%
2025-05-06	0.9701	0.9962	0.9662	0.9962	+2.690%	124	-3.032%
2025-05-04	0.9700	0.9701	0.9700	0.9701	+0.414%	41	-0.423%
2025-05-03	0.9661	0.9661	0.9661	0.9661	-0.114%	22	-0.010%
2025-04-29	0.9826	0.9826	0.9672	0.9672	-1.567%	200	-0.124%
2025-04-27	0.9826	0.9826	0.9826	0.9826	+0.010%	134	-1.689%
2025-04-25	0.9969	0.9971	0.9825	0.9825	-0.010%	78	-1.679%
2025-04-20	0.9890	0.9969	0.9826	0.9826	-0.041%	160	-1.689%
2025-04-18	0.9830	0.9830	0.9830	0.9830	-1.335%	5	-1.729%
2025-04-17	0.9504	0.9963	0.9504	0.9963	+4.863%	8,164	-3.041%
2025-04-15	0.9501	0.9501	0.9501	0.9501	-0.063%	2	+1.674%
2025-04-14	0.9507	0.9507	0.9507	0.9507	-4.443%	19	+1.609%
2025-04-10	0.9949	0.9949	0.9905	0.9949	+5.829%	302	-2.905%
2025-04-09	0.9401	0.9401	0.9401	0.9401	0.000%	12	+2.755%
2025-04-08	0.9401	0.9401	0.9401	0.9401	+1.742%	26	+2.755%
2025-04-07	0.9952	0.9952	0.9230	0.9240	-3.287%	1,529	+4.545%
2025-04-06	0.9551	0.9554	0.9551	0.9554	-3.999%	125	+1.109%
2025-04-05	0.9952	0.9952	0.9952	0.9952	+4.494%	5	-2.934%
2025-03-27	0.9951	0.9952	0.9220	0.9524	-4.291%	4,704	+1.428%
2025-03-25	0.9951	0.9951	0.9951	0.9951	+1.811%	10	-2.924%
2025-03-22	0.9951	0.9951	0.9774	0.9774	-1.779%	18	-1.166%
2025-03-21	0.9774	0.9951	0.9774	0.9951	+1.811%	731	-2.924%
2025-03-20	0.9951	0.9952	0.9774	0.9774	-0.020%	188	-1.166%
2025-03-19	0.9952	0.9952	0.9776	0.9776	-1.768%	85	-1.187%
2025-03-16	0.9952	0.9952	0.9952	0.9952	0.000%	13	-2.934%
2025-03-15	0.9951	0.9952	0.9951	0.9952	+1.727%	99	-2.934%
2025-03-13	0.9952	0.9952	0.9744	0.9783	-1.172%	1,533	-1.257%
2025-03-10	0.9899	0.9899	0.9899	0.9899	0.000%	30	-2.414%
2025-03-09	0.9942	0.9953	0.9899	0.9899	0.000%	51	-2.414%
2025-03-07	0.9942	0.9942	0.9744	0.9899	-0.433%	693	-2.414%
2025-03-06	0.9901	0.9942	0.9753	0.9942	+2.063%	473	-2.836%
2025-03-05	0.9753	0.9753	0.9741	0.9741	-2.209%	314	-0.832%
2025-03-04	0.9960	0.9961	0.9960	0.9961	+0.010%	244	-3.022%
2025-03-03	0.9960	0.9960	0.9777	0.9960	+1.705%	61	-3.012%
2025-03-02	0.9960	0.9961	0.9793	0.9793	+0.225%	359	-1.358%
2025-03-01	0.9961	0.9961	0.9771	0.9771	-1.907%	138	-1.136%
2025-02-27	0.9771	0.9961	0.9771	0.9961	+2.028%	753	-3.022%
2025-02-26	0.9793	0.9793	0.9762	0.9763	-1.988%	184	-1.055%
2025-02-25	0.9812	0.9961	0.9812	0.9961	+1.519%	832	-3.022%
2025-02-24	0.9811	0.9812	0.9811	0.9812	-1.476%	267	-1.549%
2025-02-23	0.9761	0.9959	0.9760	0.9959	+2.028%	165	-3.002%
2025-02-20	0.9730	0.9960	0.9729	0.9761	+0.329%	1,061	-1.035%
2025-02-19	0.9960	0.9960	0.9729	0.9729	+0.010%	56	-0.709%
2025-02-18	0.9729	0.9729	0.9728	0.9728	-0.010%	20	-0.699%
2025-02-17	0.9963	0.9963	0.9729	0.9729	-2.349%	2,677	-0.709%
2025-02-16	0.9963	0.9963	0.9963	0.9963	+1.632%	8	-3.041%
2025-02-14	0.9802	0.9805	0.9802	0.9803	+0.010%	194	-1.459%
2025-02-13	0.9802	0.9802	0.9802	0.9802	-1.616%	155	-1.449%
2025-02-12	0.9803	0.9963	0.9803	0.9963	+1.643%	300	-3.041%
2025-02-11	0.9963	0.9963	0.9802	0.9802	-1.616%	347	-1.449%
2025-02-08	0.9963	0.9963	0.9963	0.9963	0.000%	545	-3.041%
2025-02-07	0.9855	0.9963	0.9812	0.9963	+0.121%	133	-3.041%
2025-02-05	0.9950	0.9963	0.9812	0.9951	+0.010%	29	-2.924%
2025-02-04	0.9811	0.9963	0.9811	0.9950	+1.427%	155	-2.915%
2025-02-03	0.9950	0.9963	0.9810	0.9810	-0.153%	903	-1.529%
2025-02-02	0.9963	0.9963	0.9810	0.9825	-1.385%	377	-1.679%
2025-02-01	0.9961	0.9963	0.9961	0.9963	+0.020%	2,000	-3.041%
2025-01-30	0.9962	0.9962	0.9937	0.9961	-0.010%	207	-3.022%
2025-01-29	0.9962	0.9962	0.9962	0.9962	0.000%	482	-3.032%
2025-01-28	0.9962	0.9962	0.9811	0.9962	+1.436%	387	-3.032%
2025-01-27	0.9844	0.9844	0.9821	0.9821	-0.254%	159	-1.639%
2025-01-26	0.9846	0.9846	0.9846	0.9846	-0.010%	25	-1.889%
2025-01-25	0.9825	0.9969	0.9817	0.9847	+0.224%	1,345	-1.899%
2025-01-23	0.9963	0.9963	0.9825	0.9825	-1.385%	51	-1.679%
2025-01-22	0.9989	0.9989	0.9811	0.9963	+0.738%	194	-3.041%
2025-01-21	0.9975	0.9989	0.9890	0.9890	-0.852%	239	-2.326%
2025-01-20	0.9968	0.9989	0.9878	0.9975	+2.434%	1,661	-3.158%
2025-01-19	0.9739	0.9739	0.9737	0.9738	-0.010%	153	-0.801%
2025-01-18	0.9968	0.9968	0.9739	0.9739	+0.031%	178	-0.811%
2025-01-17	0.9968	0.9968	0.9736	0.9736	-0.051%	81	-0.781%
2025-01-16	0.9801	0.9968	0.9736	0.9741	-2.267%	512	-0.832%
2025-01-15	0.9900	0.9968	0.9737	0.9967	+2.383%	830	-3.080%
2025-01-13	0.9972	0.9992	0.9735	0.9735	-2.377%	3,672	-0.770%
2025-01-12	0.9969	0.9972	0.9969	0.9972	+1.527%	71	-3.129%
2025-01-11	0.9808	0.9822	0.9805	0.9822	+0.204%	950	-1.649%
2025-01-10	0.9865	0.9865	0.9802	0.9802	-1.705%	174	-1.449%
2025-01-09	0.9972	0.9972	0.9972	0.9972	+1.095%	60	-3.129%
2025-01-08	0.9865	0.9865	0.9864	0.9864	-1.073%	112	-2.068%
2025-01-07	0.9900	0.9971	0.9763	0.9971	+0.717%	2,265	-3.119%
2025-01-06	0.9866	0.9996	0.9730	0.9900	+0.355%	11,167	-2.424%
2025-01-05	0.9865	0.9865	0.9865	0.9865	-1.311%	24	-2.078%
2025-01-04	0.9865	0.9996	0.9865	0.9996	+0.211%	173	-3.361%
2025-01-03	0.9826	0.9975	0.9753	0.9975	+0.120%	450	-3.158%
2025-01-02	0.9894	0.9963	0.9825	0.9963	+0.728%	567	-3.041%
2025-01-01	0.9996	0.9996	0.9891	0.9891	-0.091%	497	-2.335%
2024-12-31	0.9996	0.9996	0.9890	0.9900	-0.752%	546	-2.424%
2024-12-30	0.9969	0.9996	0.9969	0.9975	+1.682%	226	-3.158%
2024-12-29	0.9996	0.9996	0.9751	0.9810	-1.861%	1,562	-1.529%
2024-12-28	0.9996	0.9996	0.9854	0.9996	0.000%	610	-3.361%
2024-12-27	0.9968	0.9996	0.9864	0.9996	+1.990%	5,710	-3.361%
2024-12-26	0.9968	0.9968	0.9801	0.9801	-0.051%	426	-1.439%
2024-12-25	0.9994	0.9996	0.9806	0.9806	-1.881%	746	-1.489%
2024-12-24	0.9979	0.9994	0.9979	0.9994	+1.041%	220	-3.342%
2024-12-23	0.9966	0.9979	0.9844	0.9891	+1.655%	393	-2.335%
2024-12-22	0.9969	0.9974	0.9729	0.9730	-1.158%	1,630	-0.719%
2024-12-21	0.9962	0.9979	0.9600	0.9844	+0.943%	2,005	-1.869%
2024-12-20	0.9969	0.9996	0.9452	0.9752	-2.177%	5,363	-0.943%
2024-12-19	0.9904	0.9996	0.9801	0.9969	+0.666%	4,229	-3.100%
2024-12-18	0.9997	0.9997	0.9800	0.9903	-0.940%	6,432	-2.454%
2024-12-17	0.9971	0.9997	0.9954	0.9997	+1.410%	332	-3.371%
2024-12-16	0.9997	0.9997	0.9858	0.9858	-1.390%	588	-2.009%
2024-12-15	0.9996	0.9997	0.9925	0.9997	+0.010%	771	-3.371%
2024-12-14	0.9975	0.9996	0.9975	0.9996	+1.082%	212	-3.361%
2024-12-13	0.9962	0.9995	0.9889	0.9889	+1.291%	213	-2.316%
2024-12-12	0.9762	0.9962	0.9761	0.9763	+0.031%	112	-1.055%
2024-12-11	0.9890	0.9963	0.9760	0.9760	-1.314%	2,875	-1.025%
2024-12-10	0.9997	0.9997	0.9889	0.9890	-1.070%	1,439	-2.326%
2024-12-09	0.9963	0.9997	0.9828	0.9997	+2.355%	446	-3.371%
2024-12-08	0.9828	0.9963	0.9760	0.9767	-0.611%	530	-1.096%
2024-12-07	0.9826	0.9969	0.9761	0.9827	+0.010%	423	-1.699%
2024-12-06	0.9825	0.9997	0.9760	0.9826	-1.375%	1,006	-1.689%
2024-12-05	0.9893	0.9997	0.9789	0.9963	+0.708%	1,667	-3.041%
2024-12-04	0.9889	0.9975	0.9760	0.9893	+0.040%	622	-2.355%
2024-12-03	0.9969	0.9997	0.9889	0.9889	-0.802%	1,255	-2.316%
2024-12-02	0.9969	0.9971	0.9792	0.9969	+1.466%	604	-3.100%
2024-12-01	0.9963	0.9975	0.9825	0.9825	+0.265%	432	-1.679%
2024-11-30	0.9894	0.9963	0.9799	0.9799	+0.400%	332	-1.419%
2024-11-29	0.9891	0.9891	0.9760	0.9760	-2.371%	516	-1.025%
2024-11-28	0.9997	0.9997	0.9864	0.9997	0.000%	172	-3.371%
2024-11-27	0.9999	0.9999	0.9700	0.9997	-0.020%	12,497	-3.371%
2024-11-26	0.9950	0.9999	0.9950	0.9999	+0.990%	947	-3.390%
2024-11-25	0.9901	0.9901	0.9901	0.9901	+0.579%	80	-2.434%
2024-11-24	0.9844	0.9971	0.9703	0.9844	0.000%	561	-1.869%
2024-11-23	0.9738	0.9969	0.9701	0.9844	-1.045%	1,418	-1.869%
2024-11-22	0.9736	0.9948	0.9736	0.9948	+2.198%	89	-2.895%
2024-11-21	0.9950	0.9950	0.9701	0.9734	-2.171%	868	-0.760%
2024-11-20	0.9669	0.9950	0.9669	0.9950	+0.505%	537	-2.915%
2024-11-19	0.9704	1.0335	0.9593	0.9900	+2.030%	3,449	-2.424%
2024-11-18	0.9616	0.9997	0.9616	0.9703	-2.473%	1,597	-0.443%
2024-11-17	0.9597	0.9949	0.9594	0.9949	+3.733%	237	-2.905%
2024-11-16	0.9612	0.9949	0.9591	0.9591	0.000%	212	+0.719%
2024-11-15	0.9963	0.9963	0.9580	0.9591	-3.734%	2,130	+0.719%
2024-11-14	0.9754	0.9963	0.9720	0.9963	+2.521%	1,078	-3.041%
2024-11-13	0.9971	1.0000	0.9716	0.9718	-1.270%	942	-0.597%
2024-11-12	0.9845	0.9991	0.9581	0.9843	-0.020%	1,646	-1.859%
2024-11-11	0.9971	0.9972	0.9715	0.9845	-1.264%	938	-1.879%
2024-11-09	0.9866	0.9971	0.9866	0.9971	+1.064%	91	-3.119%
2024-11-08	0.9866	0.9866	0.9866	0.9866	-1.053%	210	-2.088%
2024-11-07	0.9865	0.9971	0.9865	0.9971	+1.085%	90	-3.119%
2024-11-06	0.9971	0.9971	0.9864	0.9864	0.000%	33	-2.068%
2024-11-05	0.9971	0.9975	0.9864	0.9864	+0.112%	130	-2.068%
2024-11-04	0.9889	0.9889	0.9852	0.9853	-0.364%	88	-1.959%
2024-11-03	0.9889	0.9889	0.9889	0.9889	-1.070%	20	-2.316%
2024-11-02	0.9971	0.9996	0.9971	0.9996	+1.451%	49	-3.361%
2024-11-01	0.9853	0.9853	0.9853	0.9853	0.000%	20	-1.959%
2024-10-31	0.9853	0.9971	0.9853	0.9853	+0.030%	244	-1.959%
2024-10-30	0.9890	0.9890	0.9850	0.9850	-0.394%	151	-1.929%
2024-10-29	0.9945	1.0028	0.9889	0.9889	-0.563%	430	-2.316%
2024-10-28	0.9945	0.9945	0.9945	0.9945	+1.077%	36	-2.866%
2024-10-27	0.9826	0.9839	0.9826	0.9839	+0.132%	88	-1.819%
2024-10-25	0.9963	0.9963	0.9826	0.9826	+1.039%	38	-1.689%
2024-10-24	0.9963	0.9963	0.9725	0.9725	-0.021%	15	-0.668%
2024-10-23	0.9866	0.9866	0.9727	0.9727	-2.476%	793	-0.689%
2024-10-22	0.9865	0.9974	0.9865	0.9974	+1.105%	100,020	-3.148%
2024-10-21	0.9865	0.9865	0.9865	0.9865	0.000%	188	-2.078%
2024-10-20	0.9865	0.9865	0.9865	0.9865	+0.305%	95	-2.078%
2024-10-18	0.9969	0.9974	0.9835	0.9835	-1.344%	220	-1.779%
2024-10-17	0.9899	0.9969	0.9899	0.9969	+0.060%	21	-3.100%
2024-10-16	0.9865	0.9963	0.9788	0.9963	-0.080%	178	-3.041%
2024-10-14	0.9865	0.9971	0.9800	0.9971	+0.829%	314	-3.119%
2024-10-13	0.9975	1.0028	0.9889	0.9889	+0.243%	225	-2.316%
2024-10-12	0.9931	1.0028	0.9864	0.9865	-0.665%	101	-2.078%
2024-10-11	0.9931	0.9931	0.9931	0.9931	-1.056%	4	-2.729%
2024-10-10	1.0000	1.0037	1.0000	1.0037	+1.456%	24	-3.756%
2024-10-08	0.9890	1.0038	0.9889	0.9893	0.000%	344	-2.355%
2024-10-07	0.9993	0.9996	0.9893	0.9893	+0.020%	98	-2.355%
2024-10-06	0.9997	0.9997	0.9890	0.9891	-1.060%	530	-2.335%
2024-10-04	0.9969	0.9997	0.9969	0.9997	+0.341%	107	-3.371%
2024-10-03	0.9896	0.9963	0.9816	0.9963	+0.748%	253	-3.041%
2024-10-02	0.9997	0.9997	0.9889	0.9889	-1.080%	51	-2.316%
2024-10-01	0.9890	0.9997	0.9890	0.9997	+1.082%	180	-3.371%
2024-09-30	0.9890	0.9997	0.9890	0.9890	-1.070%	476	-2.326%
2024-09-29	0.9890	0.9997	0.9890	0.9997	+1.082%	778	-3.371%
2024-09-28	0.9891	0.9891	0.9890	0.9890	-1.070%	180	-2.326%
2024-09-27	0.9963	0.9997	0.9861	0.9997	+1.730%	1,647	-3.371%
2024-09-26	0.9826	0.9827	0.9826	0.9827	-1.365%	407	-1.699%
2024-09-25	0.9801	0.9963	0.9801	0.9963	+1.663%	40	-3.041%
2024-09-24	0.9890	0.9890	0.9800	0.9800	-1.971%	180	-1.429%
2024-09-23	0.9889	0.9997	0.9889	0.9997	0.000%	28	-3.371%
2024-09-19	0.9890	0.9997	0.9875	0.9997	+1.082%	288	-3.371%
2024-09-18	0.9890	0.9997	0.9890	0.9890	-1.070%	369	-2.326%
2024-09-17	0.9890	0.9997	0.9890	0.9997	0.000%	172	-3.371%
2024-09-16	0.9975	0.9997	0.9890	0.9997	+0.980%	276	-3.371%
2024-09-14	0.9900	0.9900	0.9900	0.9900	0.000%	4,277	-2.424%
2024-09-13	0.9900	0.9900	0.9900	0.9900	0.000%	1,076	-2.424%
2024-09-12	0.9900	0.9900	0.9900	0.9900	-0.742%	1,340	-2.424%
2024-09-11	0.9946	0.9974	0.9946	0.9974	+3.112%	130	-3.148%
2024-09-10	0.9750	0.9750	0.9673	0.9673	-1.797%	423	-0.134%
2024-09-09	0.9850	0.9850	0.9850	0.9850	+0.520%	679	-1.929%
2024-09-08	0.9843	0.9843	0.9799	0.9799	-0.447%	100	-1.419%
2024-09-07	0.9971	0.9974	0.9843	0.9843	-1.264%	476	-1.859%
2024-09-06	0.9963	0.9969	0.9963	0.9969	+1.270%	181	-3.100%
2024-09-05	0.9963	0.9963	0.9844	0.9844	-1.145%	50	-1.869%
2024-09-04	0.9958	0.9958	0.9958	0.9958	+1.592%	14	-2.993%
2024-09-03	0.9858	0.9858	0.9800	0.9802	-0.568%	608	-1.449%
2024-09-02	0.9858	0.9858	0.9858	0.9858	+0.020%	30	-2.009%
2024-08-31	0.9856	0.9856	0.9856	0.9856	+0.020%	102	-1.989%
2024-08-30	0.9854	0.9854	0.9854	0.9854	-1.173%	10	-1.969%
2024-08-29	0.9945	0.9971	0.9945	0.9971	+1.290%	34	-3.119%
2024-08-28	0.9971	0.9974	0.9844	0.9844	-1.254%	83	-1.869%
2024-08-27	0.9931	0.9969	0.9706	0.9969	+2.858%	195	-3.100%
2024-08-26	0.9944	0.9963	0.9692	0.9692	-2.573%	1,115	-0.330%
2024-08-25	0.9863	0.9948	0.9617	0.9948	+0.974%	69	-2.895%
2024-08-24	0.9852	0.9852	0.9852	0.9852	0.000%	334	-1.949%
2024-08-23	0.9965	0.9965	0.9843	0.9852	+0.041%	76	-1.949%
2024-08-21	0.9848	0.9848	0.9848	0.9848	0.000%	5	-1.909%
2024-08-20	0.9929	0.9929	0.9844	0.9848	-1.234%	170	-1.909%
2024-08-19	0.9962	0.9971	0.9962	0.9971	+4.726%	78	-3.119%
2024-08-18	0.9507	0.9961	0.9507	0.9521	-4.417%	86	+1.460%
2024-08-17	0.9961	0.9961	0.9506	0.9961	+4.820%	213	-3.022%
2024-08-16	0.9869	0.9869	0.9503	0.9503	-3.699%	3,031	+1.652%
2024-08-15	0.9889	0.9889	0.9868	0.9868	-0.212%	5,078	-2.108%
2024-08-14	0.9889	0.9889	0.9889	0.9889	-0.862%	16	-2.316%
2024-08-13	0.9831	0.9975	0.9831	0.9975	+1.496%	432	-3.158%
2024-08-12	0.9844	0.9844	0.9828	0.9828	-1.474%	128	-1.709%
2024-08-11	0.9900	0.9975	0.9825	0.9975	+1.115%	1,317	-3.158%
2024-08-10	0.9865	0.9865	0.9865	0.9865	-1.103%	26	-2.078%
2024-08-08	0.9925	0.9975	0.9826	0.9975	+1.911%	401	-3.158%
2024-08-07	0.9854	0.9854	0.9784	0.9788	-0.629%	185	-1.308%
2024-08-06	0.9785	0.9884	0.9784	0.9850	+0.675%	399	-1.929%
2024-08-05	0.9949	0.9975	0.9784	0.9784	-0.010%	1,386	-1.267%
2024-08-04	0.9950	0.9950	0.9784	0.9785	-0.184%	1,556	-1.277%
2024-08-03	0.9946	0.9950	0.9803	0.9803	+0.184%	337	-1.459%
2024-08-02	0.9828	0.9950	0.9784	0.9785	-0.438%	1,944	-1.277%
2024-08-01	0.9950	0.9950	0.9828	0.9828	+0.020%	300	-1.709%
2024-07-31	0.9826	0.9950	0.9826	0.9826	+0.041%	399	-1.689%
2024-07-30	0.9822	0.9822	0.9822	0.9822	+0.214%	10	-1.649%
2024-07-28	0.9801	0.9801	0.9801	0.9801	+0.010%	3	-1.439%
2024-07-27	0.9800	0.9800	0.9800	0.9800	+0.802%	12	-1.429%
2024-07-26	0.9900	0.9950	0.9722	0.9722	-1.798%	1,629	-0.638%
2024-07-25	0.9897	0.9900	0.9897	0.9900	+1.946%	1,073	-2.424%
2024-07-24	0.9812	0.9812	0.9710	0.9711	-1.899%	2,051	-0.525%
2024-07-23	0.9894	0.9899	0.9894	0.9899	+1.487%	96	-2.414%
2024-07-22	0.9914	0.9914	0.9726	0.9754	+0.164%	799	-0.964%
2024-07-20	0.9706	0.9738	0.9706	0.9738	+0.433%	85	-0.801%
2024-07-19	0.9696	0.9734	0.9696	0.9696	-2.199%	607	-0.371%
2024-07-17	0.9701	0.9914	0.9696	0.9914	+2.196%	1,047	-2.562%
2024-07-16	0.9705	0.9914	0.9700	0.9701	-0.021%	1,436	-0.423%
2024-07-15	0.9730	0.9914	0.9696	0.9703	+0.021%	1,611	-0.443%
2024-07-14	0.9735	0.9969	0.9701	0.9701	-0.031%	1,225	-0.423%
2024-07-13	0.9705	0.9705	0.9703	0.9704	-0.010%	103	-0.453%
2024-07-12	0.9913	0.9963	0.9701	0.9705	-2.940%	549	-0.464%
2024-07-11	0.9999	0.9999	0.9999	0.9999	+0.868%	68	-3.390%
2024-07-10	0.9997	0.9999	0.9913	0.9913	-0.751%	74	-2.552%
2024-07-09	0.9728	0.9997	0.9728	0.9988	+2.990%	250	-3.284%
2024-07-08	0.9954	0.9954	0.9525	0.9698	+2.031%	68	-0.392%
2024-07-07	0.9843	0.9843	0.9494	0.9505	-3.463%	104	+1.631%
2024-07-06	0.9927	0.9927	0.9846	0.9846	-1.530%	378	-1.889%
2024-07-05	0.9969	0.9999	0.9700	0.9999	+0.301%	44,436	-3.390%
2024-07-04	0.9917	0.9969	0.9917	0.9969	+1.704%	80	-3.100%
2024-07-03	0.9830	0.9833	0.9802	0.9802	-0.173%	466	-1.449%
2024-07-02	1.0089	1.0089	0.9818	0.9819	-2.676%	1,102	-1.619%
2024-07-01	1.0089	1.0089	0.9938	1.0089	+1.519%	272	-4.252%
2024-06-30	0.9938	1.0089	0.9938	0.9938	-0.311%	225	-2.797%
2024-06-28	0.9963	0.9969	0.9800	0.9969	+0.322%	1,455	-3.100%
2024-06-27	0.9963	0.9963	0.9937	0.9937	+1.181%	56	-2.788%
2024-06-26	1.0028	1.0089	0.9807	0.9821	-2.064%	1,187	-1.639%
2024-06-25	0.9959	1.0028	0.9959	1.0028	+0.885%	112	-3.670%
2024-06-24	0.9940	0.9959	0.9940	0.9940	-0.191%	88	-2.817%
2024-06-22	0.9847	0.9959	0.9825	0.9959	+1.364%	6	-3.002%
2024-06-21	0.9825	0.9825	0.9825	0.9825	0.000%	20	-1.679%
2024-06-20	0.9931	0.9931	0.9825	0.9825	+0.245%	124	-1.679%
2024-06-18	0.9938	0.9938	0.9741	0.9801	-2.855%	224	-1.439%
2024-06-17	1.0089	1.0089	1.0089	1.0089	0.000%	77	-4.252%
2024-06-16	0.9938	1.0089	0.9938	1.0089	0.000%	790	-4.252%
2024-06-15	0.9904	1.0089	0.9740	1.0089	+1.868%	2,442	-4.252%
2024-06-14	0.9938	0.9938	0.9805	0.9904	+0.589%	318	-2.464%
2024-06-13	0.9810	0.9846	0.9804	0.9846	-0.726%	82	-1.889%
2024-06-12	0.9899	1.0089	0.9800	0.9918	+1.880%	200	-2.601%
2024-06-11	0.9903	0.9903	0.9735	0.9735	-1.696%	103	-0.770%
2024-06-10	0.9735	0.9903	0.9735	0.9903	+0.040%	12	-2.454%
2024-06-09	0.9897	0.9899	0.9735	0.9899	+0.040%	186	-2.414%
2024-06-08	0.9796	0.9895	0.9796	0.9895	-1.923%	294	-2.375%
2024-06-07	0.9989	1.0089	0.9989	1.0089	0.000%	184	-4.252%
2024-06-06	1.0089	1.0089	1.0089	1.0089	0.000%	200	-4.252%
2024-06-05	0.9989	1.0089	0.9989	1.0089	+1.001%	235	-4.252%
2024-06-04	1.0078	1.0088	0.9838	0.9989	-0.844%	166	-3.294%
2024-06-03	0.9816	1.0089	0.9753	1.0074	+2.702%	378	-4.110%
2024-06-02	0.9994	0.9994	0.9809	0.9809	+0.368%	20	-1.519%
2024-06-01	0.9998	0.9999	0.9773	0.9773	-2.260%	383	-1.156%
2024-05-31	0.9830	1.0088	0.9783	0.9999	+2.010%	1,132	-3.390%
2024-05-30	0.9981	1.0096	0.9800	0.9802	-1.793%	231	-1.449%
2024-05-29	0.9806	0.9981	0.9783	0.9981	+1.785%	1,072	-3.216%
2024-05-28	0.9785	0.9997	0.9783	0.9806	-2.805%	2,076	-1.489%
2024-05-27	1.0096	1.0096	0.9798	1.0089	-0.059%	59	-4.252%
2024-05-26	1.0089	1.0095	0.9785	1.0095	+0.428%	56	-4.309%
2024-05-25	1.0095	1.0095	1.0052	1.0052	-0.426%	27	-3.900%
2024-05-24	0.9968	1.0095	0.9968	1.0095	+0.990%	20	-4.309%
2024-05-23	0.9808	1.0175	0.9752	0.9996	-1.420%	40,026	-3.361%
2024-05-22	0.9988	1.0207	0.9797	1.0140	+3.543%	1,264	-4.734%
2024-05-21	0.9989	1.0032	0.9793	0.9793	-2.392%	321	-1.358%
2024-05-20	1.0010	1.0033	0.9775	1.0033	-0.010%	1,347	-3.718%
2024-05-19	0.9986	1.0034	0.9986	1.0034	+0.481%	250	-3.727%
2024-05-18	0.9986	0.9986	0.9986	0.9986	+2.012%	3	-3.265%
2024-05-17	0.9790	0.9790	0.9789	0.9789	0.000%	1,199	-1.318%
2024-05-16	0.9850	0.9850	0.9789	0.9789	0.000%	1,000	-1.318%
2024-05-15	0.9787	0.9790	0.9787	0.9789	+0.020%	1,168	-1.318%
2024-05-14	0.9985	1.0018	0.9787	0.9787	+0.020%	248	-1.298%
2024-05-13	1.0019	1.0019	0.9785	0.9785	-2.336%	1,807	-1.277%
2024-05-12	0.9951	1.0019	0.9951	1.0019	+2.308%	21	-3.583%
2024-05-11	0.9793	0.9793	0.9793	0.9793	0.000%	25	-1.358%
2024-05-09	0.9824	0.9824	0.9793	0.9793	+0.102%	29	-1.358%
2024-05-07	0.9783	0.9783	0.9783	0.9783	-2.356%	100	-1.257%
2024-05-06	0.9777	1.0019	0.9777	1.0019	+2.475%	359	-3.583%
2024-05-05	0.9777	0.9777	0.9777	0.9777	-0.163%	258	-1.197%
2024-05-03	0.9793	0.9793	0.9793	0.9793	-0.275%	8	-1.358%
2024-05-02	0.9813	0.9820	0.9813	0.9820	-1.986%	147	-1.629%
2024-05-01	1.0019	1.0019	1.0019	1.0019	+2.089%	386	-3.583%
2024-04-30	1.0019	1.0019	0.9814	0.9814	-2.046%	149	-1.569%
2024-04-29	0.9899	1.0019	0.9899	1.0019	+1.161%	287	-3.583%
2024-04-28	0.9807	0.9904	0.9804	0.9904	-1.148%	83	-2.464%
2024-04-26	0.9801	1.0019	0.9801	1.0019	+1.192%	53	-3.583%
2024-04-25	1.0008	1.0019	0.9800	0.9901	+0.938%	459	-2.434%
2024-04-24	0.9801	0.9809	0.9801	0.9809	+0.327%	169	-1.519%
2024-04-23	0.9800	0.9800	0.9777	0.9777	+0.010%	179	-1.197%
2024-04-22	0.9817	0.9948	0.9776	0.9776	-0.428%	981	-1.187%
2024-04-21	0.9818	0.9818	0.9818	0.9818	0.000%	361	-1.609%
2024-04-20	0.9818	0.9818	0.9818	0.9818	-0.051%	406	-1.609%
2024-04-19	1.0019	1.0019	0.9823	0.9823	+0.010%	774	-1.659%
2024-04-18	1.0019	1.0019	0.9822	0.9822	-1.966%	492	-1.649%
2024-04-17	1.0019	1.0019	1.0019	1.0019	0.000%	10	-3.583%
2024-04-16	0.9820	1.0019	0.9818	1.0019	+2.047%	1,014	-3.583%
2024-04-15	0.9820	1.0019	0.9777	0.9818	+0.440%	207	-1.609%
2024-04-14	0.9824	0.9950	0.9754	0.9775	-0.438%	20,042	-1.176%
2024-04-13	0.9999	1.0019	0.9798	0.9818	+0.204%	5,401	-1.609%
2024-04-12	0.9996	1.0007	0.9798	0.9798	-0.214%	47	-1.408%
2024-04-11	0.9969	0.9969	0.9819	0.9819	-1.908%	205	-1.619%
2024-04-10	1.0010	1.0010	1.0010	1.0010	+1.935%	50	-3.497%
2024-04-09	1.0010	1.0010	0.9816	0.9820	+0.031%	276	-1.629%
2024-04-08	0.9978	1.0011	0.9815	0.9817	+0.020%	9,977	-1.599%
2024-04-07	0.9978	0.9978	0.9815	0.9815	-1.634%	137	-1.579%
2024-04-06	0.9979	0.9979	0.9815	0.9978	+0.423%	851	-3.187%
2024-04-05	0.9979	0.9979	0.9936	0.9936	+1.150%	48	-2.778%
2024-04-04	0.9823	0.9979	0.9823	0.9823	+0.051%	392	-1.659%
2024-04-03	0.9805	0.9979	0.9805	0.9818	+0.133%	669	-1.609%
2024-04-02	0.9801	0.9979	0.9801	0.9805	-0.214%	1,575	-1.479%
2024-04-01	0.9979	0.9979	0.9804	0.9826	-1.533%	1,157	-1.689%
2024-03-31	0.9979	0.9979	0.9803	0.9979	+1.806%	756	-3.197%
2024-03-30	0.9979	0.9979	0.9802	0.9802	-0.153%	453	-1.449%
2024-03-29	0.9979	0.9979	0.9802	0.9817	+0.143%	171	-1.599%
2024-03-28	0.9828	0.9979	0.9803	0.9803	-0.254%	987	-1.459%
2024-03-27	0.9977	0.9979	0.9828	0.9828	-0.010%	159	-1.709%
2024-03-26	0.9830	0.9978	0.9828	0.9829	-1.493%	1,291	-1.719%
2024-03-25	0.9827	0.9979	0.9827	0.9978	+1.557%	2,601	-3.187%
2024-03-24	0.9978	0.9979	0.9814	0.9825	+0.071%	1,152	-1.679%
2024-03-23	0.9996	0.9996	0.9816	0.9818	-1.781%	1,108	-1.609%
2024-03-22	0.9996	0.9996	0.9996	0.9996	+1.761%	16	-3.361%
2024-03-21	0.9996	0.9996	0.9814	0.9823	-1.731%	2,327	-1.659%
2024-03-20	0.9962	0.9996	0.9811	0.9996	0.000%	2,492	-3.361%
2024-03-19	0.9813	0.9996	0.9813	0.9996	+1.689%	2,093	-3.361%
2024-03-18	0.9823	0.9996	0.9812	0.9830	-1.661%	2,313	-1.729%
2024-03-17	0.9999	0.9999	0.9805	0.9996	-0.030%	983	-3.361%
2024-03-16	0.9990	0.9999	0.9834	0.9999	+0.090%	1,433	-3.390%
2024-03-15	0.9820	0.9990	0.9820	0.9990	-0.010%	2,928	-3.303%
2024-03-14	0.9991	0.9992	0.9809	0.9991	+1.887%	1,116	-3.313%
2024-03-13	0.9992	0.9992	0.9806	0.9806	-1.861%	1,733	-1.489%
2024-03-12	0.9816	0.9992	0.9816	0.9992	0.000%	700	-3.323%
2024-03-11	0.9992	0.9992	0.9811	0.9992	0.000%	2,644	-3.323%
2024-03-10	0.9824	0.9992	0.9806	0.9992	+0.130%	13,355	-3.323%
2024-03-09	0.9991	0.9999	0.9795	0.9979	-0.220%	6,205	-3.197%
2024-03-08	0.9997	1.0011	0.9775	1.0001	+0.040%	1,525	-3.410%
2024-03-07	0.9783	0.9997	0.9783	0.9997	+2.292%	58	-3.371%
2024-03-06	0.9773	0.9998	0.9750	0.9773	-2.250%	1,376	-1.156%
2024-03-05	0.9996	0.9998	0.9750	0.9998	+1.844%	1,674	-3.381%
2024-03-04	0.9956	0.9999	0.9815	0.9817	-1.820%	830	-1.599%
2024-03-03	0.9815	0.9999	0.9815	0.9999	0.000%	441	-3.390%
2024-03-02	0.9999	0.9999	0.9813	0.9999	+1.927%	792	-3.390%
2024-03-01	0.9798	0.9999	0.9798	0.9810	+0.451%	244	-1.529%

.dark-mode .vr6c9B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vr6c9B{ color: #333333; background-color: white; border: 2px solid #333333; }DAIUSDTDAI / Tether (BINANCEUS:DAIUSDT)crypto Binance.US

DAIUSDT
DAI / Tether (BINANCEUS:DAIUSDT)
crypto Binance.US