Dark

CVXUSD
CVX / United States dollar
crypto OKX

Real-time

Aug 12, 2026 3:09:34 AM EDT

1.767USD+5.619%(+0.094)2,684CVX4,517USD

1.762Bid 1.773Ask 0.011Spread

Composite
1.765 Coinbase
1.765 OKX
1.767

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.7670	1.7670	1.7670	1.7670	+5.682%	110	0.000%
2026-08-11	1.7210	1.7440	1.6380	1.6720	-3.353%	3,241	+5.682%
2026-08-10	1.6360	1.7580	1.6360	1.7300	+6.658%	1,652	+2.139%
2026-08-09	1.5670	1.6220	1.5670	1.6220	+6.221%	1,688	+8.940%
2026-08-08	1.5190	1.5310	1.5130	1.5270	+2.690%	318	+15.717%
2026-08-07	1.5330	1.5510	1.4870	1.4870	-3.316%	669	+18.830%
2026-08-06	1.5460	1.5460	1.5380	1.5380	+11.047%	13	+14.889%
2026-08-04	1.3530	1.3870	1.3530	1.3850	+3.590%	1,099	+27.581%
2026-08-03	1.3040	1.3410	1.3040	1.3370	+2.295%	493	+32.162%
2026-08-02	1.3070	1.3070	1.3070	1.3070	+1.475%	78	+35.195%
2026-08-01	1.2790	1.3030	1.2530	1.2880	-3.952%	701	+37.189%
2026-07-30	1.3340	1.3410	1.3340	1.3410	-1.830%	163	+31.767%
2026-07-28	1.3690	1.3720	1.3640	1.3660	0.000%	3,177	+29.356%
2026-07-27	1.3560	1.3660	1.3560	1.3660	-3.121%	148	+29.356%
2026-07-26	1.3070	1.4100	1.3070	1.4100	+6.818%	439	+25.319%
2026-07-25	1.2760	1.3530	1.2410	1.3200	+4.679%	333	+33.864%
2026-07-24	1.1910	1.2650	1.1910	1.2610	+1.285%	469	+40.127%
2026-07-22	1.2450	1.2450	1.2450	1.2450	+2.469%	1	+41.928%
2026-07-17	1.2150	1.2150	1.2150	1.2150	-3.800%	21	+45.432%
2026-07-16	1.2630	1.2630	1.2630	1.2630	-2.771%	2	+39.905%
2026-07-15	1.2990	1.2990	1.2990	1.2990	-4.204%	36	+36.028%
2026-07-14	1.3040	1.3920	1.3010	1.3560	+9.798%	1,542	+30.310%
2026-07-13	1.2350	1.2350	1.2350	1.2350	-2.985%	73	+43.077%
2026-07-12	1.2480	1.2730	1.2480	1.2730	+1.354%	75	+38.806%
2026-07-11	1.2560	1.2560	1.2560	1.2560	+5.992%	39	+40.685%
2026-07-09	1.1840	1.1850	1.1830	1.1850	-0.920%	6	+49.114%
2026-07-06	1.1960	1.1960	1.1960	1.1960	-1.887%	1	+47.742%
2026-07-03	1.2190	1.2190	1.2190	1.2190	+3.656%	16	+44.955%
2026-07-02	1.1440	1.1760	1.1440	1.1760	+3.521%	4	+50.255%
2026-07-01	1.1090	1.1360	1.1090	1.1360	+2.620%	84	+55.546%
2026-06-27	1.1070	1.1070	1.1070	1.1070	-2.895%	81	+59.621%
2026-06-24	1.1270	1.1400	1.1260	1.1400	-15.305%	171	+55.000%
2026-06-17	1.4160	1.4160	1.3460	1.3460	-3.026%	86	+31.278%
2026-06-16	1.3880	1.3880	1.3880	1.3880	-2.116%	6	+27.305%
2026-06-15	1.3740	1.4180	1.3660	1.4180	+7.997%	37	+24.612%
2026-06-14	1.3130	1.3130	1.3130	1.3130	-2.596%	196	+34.577%
2026-06-12	1.4130	1.4130	1.3480	1.3480	-4.869%	7	+31.083%
2026-06-11	1.2890	1.4170	1.2890	1.4170	+14.923%	268	+24.700%
2026-06-10	1.2180	1.2910	1.2180	1.2330	+0.244%	305	+43.309%
2026-06-09	1.2300	1.2300	1.2300	1.2300	-3.150%	8	+43.659%
2026-06-07	1.2090	1.2700	1.2090	1.2700	+9.107%	160	+39.134%
2026-06-06	1.1750	1.2030	1.1360	1.1640	-1.689%	80	+51.804%
2026-06-05	1.2900	1.2900	1.1590	1.1840	-11.244%	180	+49.240%
2026-06-04	1.4280	1.4280	1.2920	1.3340	-7.682%	537	+32.459%
2026-06-03	1.4600	1.4600	1.4450	1.4450	+2.628%	5	+22.284%
2026-06-02	1.4800	1.4800	1.4080	1.4080	-11.111%	38	+25.497%
2026-06-01	1.5840	1.5840	1.5840	1.5840	+1.538%	1	+11.553%
2026-05-31	1.5900	1.5900	1.5600	1.5600	-1.015%	49	+13.269%
2026-05-30	1.5810	1.5810	1.5710	1.5760	+1.677%	24	+12.119%
2026-05-29	1.5510	1.5510	1.5500	1.5500	-0.322%	2	+14.000%
2026-05-27	1.5700	1.5700	1.5510	1.5550	-7.053%	62	+13.633%
2026-05-24	1.6960	1.6960	1.6600	1.6730	+2.512%	42	+5.619%
2026-05-23	1.6320	1.6320	1.6320	1.6320	-4.113%	106	+8.272%
2026-05-21	1.7020	1.7020	1.7020	1.7020	-1.276%	2	+3.819%
2026-05-20	1.7240	1.7240	1.7240	1.7240	+0.349%	1	+2.494%
2026-05-17	1.7180	1.7180	1.7180	1.7180	-0.808%	2	+2.852%
2026-05-16	1.7320	1.7320	1.7320	1.7320	-7.921%	6	+2.021%
2026-05-13	1.8810	1.8810	1.8810	1.8810	-1.724%	2	-6.061%
2026-05-12	1.9670	2.0360	1.9140	1.9140	-3.382%	346	-7.680%
2026-05-11	1.8540	1.9810	1.8340	1.9810	+5.541%	11	-10.803%
2026-05-10	1.7960	1.9300	1.7960	1.8770	+7.318%	8	-5.860%
2026-05-09	1.7740	1.7740	1.7380	1.7490	+0.691%	943	+1.029%
2026-05-08	1.7370	1.7370	1.7370	1.7370	-0.172%	1	+1.727%
2026-05-07	1.7400	1.7400	1.7400	1.7400	-4.396%	78	+1.552%
2026-05-06	1.8210	1.8210	1.8200	1.8200	+1.167%	4	-2.912%
2026-05-05	1.7870	1.7990	1.7870	1.7990	+2.158%	83	-1.779%
2026-05-04	1.7720	1.7720	1.7610	1.7610	+0.744%	178	+0.341%
2026-05-02	1.7380	1.7480	1.7380	1.7480	+1.746%	4	+1.087%
2026-05-01	1.7190	1.7190	1.7180	1.7180	-0.290%	45	+2.852%
2026-04-30	1.7230	1.7230	1.7230	1.7230	+0.878%	11	+2.554%
2026-04-29	1.7040	1.7080	1.7040	1.7080	-5.374%	40	+3.454%
2026-04-27	1.8060	1.8060	1.8050	1.8050	+2.557%	2	-2.105%
2026-04-26	1.7600	1.7600	1.7600	1.7600	-1.786%	2	+0.398%
2026-04-25	1.7920	1.7920	1.7920	1.7920	-0.056%	1	-1.395%
2026-04-24	1.7720	1.7930	1.7720	1.7930	+1.471%	23	-1.450%
2026-04-23	1.7750	1.7750	1.7670	1.7670	-5.911%	8	0.000%
2026-04-22	1.8780	1.8780	1.8780	1.8780	+3.130%	2	-5.911%
2026-04-19	1.8030	1.8210	1.7740	1.8210	-5.745%	148	-2.965%
2026-04-17	1.8360	1.9320	1.8360	1.9320	+5.574%	11	-8.540%
2026-04-16	1.8120	1.8300	1.8120	1.8300	+3.800%	9	-3.443%
2026-04-15	1.7630	1.7630	1.7630	1.7630	-2.543%	1	+0.227%
2026-04-14	1.8280	1.8280	1.8090	1.8090	+1.801%	3	-2.322%
2026-04-11	1.7770	1.7770	1.7770	1.7770	-0.726%	1	-0.563%
2026-04-10	1.7900	1.7900	1.7900	1.7900	-2.981%	1	-1.285%
2026-04-08	1.8410	1.8450	1.8410	1.8450	+5.068%	4	-4.228%
2026-04-06	1.7350	1.7560	1.7350	1.7560	+1.444%	191	+0.626%
2026-04-03	1.7290	1.7310	1.7290	1.7310	-2.369%	106	+2.080%
2026-04-02	1.7730	1.7730	1.7730	1.7730	-1.171%	17	-0.338%
2026-04-01	1.7950	1.7950	1.7940	1.7940	+2.106%	90	-1.505%
2026-03-31	1.7610	1.7810	1.7180	1.7570	+2.389%	136	+0.569%
2026-03-30	1.6630	1.7550	1.6630	1.7160	+4.507%	160	+2.972%
2026-03-29	1.6300	1.6540	1.6300	1.6420	+0.860%	43	+7.613%
2026-03-28	1.6600	1.6600	1.6280	1.6280	-4.795%	3	+8.538%
2026-03-27	1.7070	1.7220	1.7070	1.7100	+0.647%	37	+3.333%
2026-03-26	1.7060	1.7060	1.6760	1.6990	-4.228%	378	+4.002%
2026-03-25	1.7910	1.8340	1.7740	1.7740	+2.960%	377	-0.395%
2026-03-24	1.8090	1.8090	1.7230	1.7230	-6.612%	1,840	+2.554%
2026-03-23	1.7460	1.8760	1.7410	1.8450	+6.157%	263	-4.228%
2026-03-22	1.7630	1.7630	1.7380	1.7380	-5.697%	28	+1.669%
2026-03-21	1.8480	1.8480	1.8430	1.8430	-0.861%	31	-4.124%
2026-03-20	1.7880	1.8670	1.7880	1.8590	+5.986%	68	-4.949%
2026-03-19	1.9070	1.9670	1.6930	1.7540	-9.494%	283	+0.741%
2026-03-18	1.9380	1.9380	1.9380	1.9380	-5.279%	1	-8.824%
2026-03-17	2.1220	2.1220	2.0460	2.0460	-4.749%	2	-13.636%
2026-03-16	2.1270	2.1480	2.1270	2.1480	+8.870%	109	-17.737%
2026-03-14	1.9730	1.9730	1.9730	1.9730	-7.153%	2	-10.441%
2026-03-13	2.0680	2.1310	2.0680	2.1250	+5.669%	54	-16.847%
2026-03-12	2.1520	2.1520	2.0110	2.0110	-8.881%	193	-12.133%
2026-03-11	2.2320	2.2320	2.1530	2.2070	-6.085%	254	-19.937%
2026-03-10	2.3500	2.3510	2.3500	2.3500	+0.902%	3	-24.809%
2026-03-09	2.1990	2.3730	2.1810	2.3290	+6.298%	174	-24.131%
2026-03-08	2.2720	2.3420	2.1910	2.1910	+1.248%	281	-19.352%
2026-03-07	2.1070	2.1760	2.0930	2.1640	+4.390%	137	-18.346%
2026-03-06	2.0180	2.0730	2.0180	2.0730	+5.228%	163	-14.761%
2026-03-05	1.9470	1.9700	1.9470	1.9700	+0.974%	2	-10.305%
2026-03-04	1.7950	1.9510	1.7950	1.9510	+9.484%	48	-9.431%
2026-03-03	1.7840	1.7840	1.7820	1.7820	-0.945%	112	-0.842%
2026-03-02	1.7450	1.7990	1.7350	1.7990	+4.049%	2,658	-1.779%
2026-02-28	1.7470	1.7470	1.6410	1.7290	-0.173%	211	+2.198%
2026-02-27	1.7330	1.7330	1.6730	1.7320	+0.581%	589	+2.021%
2026-02-26	1.8800	1.8870	1.7220	1.7220	-13.074%	27	+2.613%
2026-02-25	1.9790	1.9810	1.9790	1.9810	+13.916%	5	-10.803%
2026-02-24	1.7180	1.7530	1.7100	1.7390	-2.958%	28	+1.610%
2026-02-23	1.7920	1.7920	1.7920	1.7920	-5.981%	2	-1.395%
2026-02-22	1.9060	1.9060	1.9060	1.9060	-4.365%	1	-7.293%
2026-02-20	1.9930	1.9930	1.9930	1.9930	+1.065%	1	-11.340%
2026-02-19	2.0180	2.0180	1.9250	1.9720	-2.569%	33	-10.396%
2026-02-18	2.0940	2.1690	2.0110	2.0240	-3.343%	78	-12.698%
2026-02-17	2.0000	2.1500	1.9810	2.0940	+6.133%	1,436	-15.616%
2026-02-16	1.9730	1.9730	1.9730	1.9730	+2.707%	2	-10.441%
2026-02-15	2.0090	2.0090	1.9210	1.9210	-3.322%	9	-8.017%
2026-02-14	1.9770	1.9870	1.9770	1.9870	+2.847%	58	-11.072%
2026-02-12	1.9550	1.9550	1.9020	1.9320	-0.207%	26	-8.540%
2026-02-11	1.8410	1.9460	1.8200	1.9360	+3.974%	126	-8.729%
2026-02-10	1.8870	1.8870	1.8570	1.8620	-5.386%	30	-5.102%
2026-02-09	1.8760	1.9680	1.8260	1.9680	+5.523%	121	-10.213%
2026-02-08	1.7960	1.8970	1.7960	1.8650	+4.306%	304	-5.255%
2026-02-07	1.7880	1.7880	1.7880	1.7880	+3.712%	64	-1.174%
2026-02-06	1.5470	1.7240	1.4550	1.7240	+8.564%	423	+2.494%
2026-02-05	1.7900	1.7900	1.5880	1.5880	-14.486%	255	+11.272%
2026-02-04	1.8960	2.0150	1.8450	1.8570	-1.066%	406	-4.847%
2026-02-03	1.8510	1.9420	1.7640	1.8770	+0.536%	1,630	-5.860%
2026-02-02	1.7440	1.8910	1.7440	1.8670	+6.625%	87	-5.356%
2026-02-01	1.9240	1.9290	1.7280	1.7510	-5.556%	155	+0.914%
2026-01-31	1.8690	1.8790	1.8510	1.8540	-9.781%	4	-4.693%
2026-01-30	2.0140	2.0550	1.9960	2.0550	-2.607%	42	-14.015%
2026-01-29	2.1890	2.1890	2.0480	2.1100	-6.306%	70	-16.256%
2026-01-28	2.2200	2.2520	2.2200	2.2520	+7.854%	112	-21.536%
2026-01-27	2.0880	2.0880	2.0880	2.0880	+1.705%	1	-15.374%
2026-01-26	2.0980	2.1050	2.0410	2.0530	-0.917%	1,627	-13.931%
2026-01-25	2.2950	2.3050	2.0690	2.0720	-5.604%	122	-14.720%
2026-01-24	2.1130	2.2200	2.1130	2.1950	+4.574%	110	-19.499%
2026-01-23	2.1320	2.1320	2.0990	2.0990	+1.992%	71	-15.817%
2026-01-22	2.1180	2.1180	2.0580	2.0580	+1.230%	8	-14.140%
2026-01-21	2.0230	2.1290	2.0230	2.0330	+1.498%	98	-13.084%
2026-01-20	1.9400	2.0090	1.9360	2.0030	-8.955%	31	-11.782%
2026-01-19	2.1450	2.2710	2.0150	2.2000	-3.846%	978	-19.682%
2026-01-18	2.1470	2.2880	2.1470	2.2880	+7.721%	99	-22.771%
2026-01-17	2.0920	2.2090	2.0920	2.1240	+7.763%	54	-16.808%
2026-01-15	1.9720	1.9720	1.9710	1.9710	-6.455%	200	-10.350%
2026-01-14	2.1110	2.1110	2.1070	2.1070	-1.863%	2	-16.137%
2026-01-13	2.0470	2.1470	2.0470	2.1470	+11.359%	83	-17.699%
2026-01-12	1.9290	1.9290	1.9280	1.9280	-4.696%	154	-8.351%
2026-01-10	2.0230	2.0230	2.0230	2.0230	+2.534%	5	-12.654%
2026-01-08	1.9780	1.9780	1.9730	1.9730	-6.978%	151	-10.441%
2026-01-06	2.1150	2.1210	2.1150	2.1210	-1.027%	2	-16.690%
2026-01-05	2.1170	2.1430	2.0530	2.1430	+3.527%	1,987	-17.545%
2026-01-04	2.4490	2.4490	2.0700	2.0700	-14.072%	704	-14.638%
2026-01-03	1.8030	2.6470	1.7930	2.4090	+48.612%	5,565	-26.650%
2026-01-01	1.5630	1.6210	1.5630	1.6210	+0.062%	344	+9.007%
2025-12-31	1.6380	1.6380	1.6200	1.6200	-4.255%	10	+9.074%
2025-12-30	1.7260	1.7260	1.6920	1.6920	-5.791%	2	+4.433%
2025-12-29	1.7970	1.7970	1.7960	1.7960	-1.319%	7	-1.615%
2025-12-28	1.8520	1.8520	1.8200	1.8200	-0.219%	20	-2.912%
2025-12-27	1.8090	1.8250	1.8090	1.8240	-0.870%	668	-3.125%
2025-12-26	1.8750	1.8760	1.8400	1.8400	+0.656%	42	-3.967%
2025-12-25	1.7890	1.8280	1.7890	1.8280	+3.277%	5	-3.337%
2025-12-24	1.7840	1.7840	1.7700	1.7700	-1.776%	78	-0.169%
2025-12-23	1.8850	1.8850	1.8020	1.8020	0.000%	253	-1.942%
2025-12-22	1.7600	1.8170	1.7600	1.8020	+3.802%	15	-1.942%
2025-12-19	1.6870	1.7360	1.6790	1.7360	+1.343%	45	+1.786%
2025-12-16	1.7140	1.7160	1.7130	1.7130	-2.058%	24	+3.152%
2025-12-15	1.7490	1.7490	1.7490	1.7490	-8.906%	27	+1.029%
2025-12-09	1.9810	1.9810	1.9200	1.9200	+4.178%	32	-7.969%
2025-12-07	1.7400	1.8430	1.7400	1.8430	-1.811%	55	-4.124%
2025-12-04	1.9130	1.9140	1.8770	1.8770	+3.416%	42	-5.860%
2025-12-03	1.8120	1.8150	1.8120	1.8150	+8.878%	310	-2.645%
2025-12-02	1.6670	1.6670	1.6670	1.6670	-5.979%	12	+5.999%
2025-12-01	1.7730	1.7730	1.7730	1.7730	-3.850%	23	-0.338%
2025-11-30	1.8510	1.8560	1.8290	1.8440	-3.354%	2,301	-4.176%
2025-11-28	1.9390	1.9390	1.9080	1.9080	-0.052%	22	-7.390%
2025-11-27	1.9140	1.9140	1.9090	1.9090	+5.586%	36	-7.438%
2025-11-26	1.8110	1.8130	1.8020	1.8080	+2.727%	392	-2.268%
2025-11-25	1.7600	1.7600	1.7590	1.7600	+3.529%	21	+0.398%
2025-11-24	1.7000	1.7060	1.7000	1.7000	-0.293%	389	+3.941%
2025-11-23	1.7050	1.7050	1.7050	1.7050	+5.442%	115	+3.636%
2025-11-22	1.6170	1.6170	1.6170	1.6170	-2.708%	79	+9.276%
2025-11-21	1.5960	1.6620	1.5830	1.6620	-12.063%	175	+6.318%
2025-11-18	1.8310	1.8900	1.8290	1.8900	-1.305%	1,335	-6.508%
2025-11-17	1.9120	1.9150	1.9120	1.9150	+5.047%	11	-7.728%
2025-11-16	1.8230	1.8230	1.8230	1.8230	-4.405%	9	-3.072%
2025-11-15	1.9020	1.9070	1.9020	1.9070	+1.652%	517	-7.341%
2025-11-14	1.8620	1.8760	1.8610	1.8760	-8.174%	261	-5.810%
2025-11-11	2.1580	2.1580	2.0430	2.0430	-10.119%	247	-13.510%
2025-11-10	2.1210	2.2730	2.1210	2.2730	+13.536%	242	-22.261%
2025-11-09	2.0020	2.0020	2.0020	2.0020	-1.331%	10	-11.738%
2025-11-08	2.1230	2.1230	2.0290	2.0290	+1.046%	78	-12.913%
2025-11-07	1.8680	2.0080	1.8680	2.0080	+11.494%	385	-12.002%
2025-11-06	1.8990	1.9050	1.7750	1.8010	-3.483%	1,199	-1.888%
2025-11-05	1.8850	1.8860	1.8660	1.8660	+0.974%	200	-5.305%
2025-11-04	1.9350	1.9360	1.7320	1.8480	-6.949%	726	-4.383%
2025-11-03	2.1090	2.1310	1.9090	1.9860	-7.413%	317	-11.027%
2025-11-02	2.1450	2.1450	2.1450	2.1450	-2.278%	27	-17.622%
2025-11-01	2.1950	2.1950	2.1950	2.1950	-2.184%	34	-19.499%
2025-10-31	2.1850	2.2510	2.1590	2.2440	+5.352%	1,026	-21.257%
2025-10-30	2.2730	2.2740	2.1080	2.1300	-6.126%	325	-17.042%
2025-10-29	2.2230	2.2690	2.1810	2.2690	-4.824%	164	-22.124%
2025-10-26	2.2900	2.3840	2.2900	2.3840	+4.837%	315	-25.881%
2025-10-24	2.2090	2.3010	2.2090	2.2740	+0.132%	1,371	-22.296%
2025-10-23	2.2710	2.2710	2.2710	2.2710	-0.088%	22	-22.193%
2025-10-22	2.3050	2.3220	2.2730	2.2730	-8.971%	61	-22.261%
2025-10-21	2.3190	2.4970	2.3190	2.4970	+0.604%	867	-29.235%
2025-10-20	2.4800	2.4820	2.4800	2.4820	+3.893%	190	-28.807%
2025-10-19	2.3120	2.3890	2.3120	2.3890	+1.143%	168	-26.036%
2025-10-18	2.3540	2.3620	2.3540	2.3620	+1.243%	238	-25.191%
2025-10-17	2.3490	2.3560	2.2960	2.3330	-8.077%	2,127	-24.261%
2025-10-16	2.5310	2.5420	2.5310	2.5380	-0.975%	125	-30.378%
2025-10-15	2.6720	2.7280	2.5510	2.5630	+4.229%	1,624	-31.057%
2025-10-14	2.5080	2.5080	2.4590	2.4590	-14.231%	647	-28.142%
2025-10-13	2.6060	2.8670	2.5710	2.8670	+10.610%	372	-38.368%
2025-10-12	2.2300	2.5920	2.2300	2.5920	+20.000%	285	-31.829%
2025-10-11	2.1680	2.4880	2.1100	2.1600	+1.361%	2,732	-18.194%
2025-10-10	3.2420	3.2880	0.6870	2.1310	-40.657%	8,058	-17.081%
2025-10-08	3.5910	3.5910	3.5910	3.5910	-0.167%	3	-50.794%
2025-10-07	3.5970	3.5970	3.5970	3.5970	-4.639%	24	-50.876%
2025-10-06	3.6520	3.7720	3.6520	3.7720	+1.289%	11	-53.155%
2025-10-05	3.8740	3.8740	3.7240	3.7240	+0.812%	37	-52.551%
2025-10-04	3.7640	3.7990	3.6630	3.6940	-0.806%	239	-52.166%
2025-10-03	3.7460	3.7490	3.7050	3.7240	+15.868%	253	-52.551%
2025-09-30	3.2100	3.2140	3.2030	3.2140	-0.155%	340	-45.022%
2025-09-29	3.2460	3.2460	3.2090	3.2190	+6.766%	408	-45.107%
2025-09-26	3.0510	3.0510	3.0150	3.0150	+0.166%	57	-41.393%
2025-09-25	3.1580	3.1970	2.9860	3.0100	-12.804%	120	-41.296%
2025-09-22	3.4060	3.4520	3.2600	3.4520	-9.134%	246	-48.812%
2025-09-21	3.8130	3.8130	3.7990	3.7990	-3.652%	36	-53.488%
2025-09-20	3.7390	3.9430	3.7390	3.9430	+2.283%	37	-55.186%
2025-09-19	4.1440	4.1940	3.8550	3.8550	-3.961%	549	-54.163%
2025-09-18	3.6340	4.0140	3.6340	4.0140	+15.777%	27	-55.979%
2025-09-17	3.4090	3.4670	3.3940	3.4670	+1.345%	151	-49.034%
2025-09-16	3.4240	3.4250	3.4200	3.4210	+0.029%	140	-48.348%
2025-09-15	3.4360	3.4360	3.4200	3.4200	-3.335%	381	-48.333%
2025-09-14	3.7630	3.7630	3.5380	3.5380	-5.350%	151	-50.057%
2025-09-13	3.7380	3.7380	3.7380	3.7380	-2.478%	26	-52.729%
2025-09-12	3.7460	3.8330	3.7390	3.8330	+6.620%	278	-53.900%
2025-09-11	3.5120	3.5950	3.5000	3.5950	+0.672%	1,023	-50.848%
2025-09-10	3.5710	3.5710	3.5710	3.5710	+0.677%	31	-50.518%
2025-09-09	3.6410	3.6630	3.5470	3.5470	+0.169%	297	-50.183%
2025-09-08	3.4850	3.6460	3.4850	3.5410	+2.311%	690	-50.099%
2025-09-07	3.4290	3.4960	3.4290	3.4610	+0.058%	1,280	-48.945%
2025-09-06	3.4630	3.4640	3.4550	3.4590	-1.087%	635	-48.916%
2025-09-05	3.4320	3.5750	3.4320	3.4970	+2.371%	519	-49.471%
2025-09-04	3.5810	3.5810	3.4110	3.4160	-7.350%	829	-48.273%
2025-09-03	3.5570	3.6870	3.5570	3.6870	+3.538%	268	-52.075%
2025-09-02	3.4060	3.5610	3.4060	3.5610	+4.828%	963	-50.379%
2025-09-01	3.5350	3.5350	3.3770	3.3970	-4.256%	198	-47.984%
2025-08-31	3.5840	3.5840	3.5480	3.5480	-0.727%	1,295	-50.197%
2025-08-30	3.5770	3.5970	3.5570	3.5740	+0.365%	554	-50.560%
2025-08-29	3.4660	3.6120	3.4380	3.5610	+0.935%	2,241	-50.379%
2025-08-28	3.5700	3.5940	3.3860	3.5280	-7.377%	3,243	-49.915%
2025-08-27	3.7710	3.8090	3.7630	3.8090	+1.303%	350	-53.610%
2025-08-26	3.6890	3.7740	3.6780	3.7600	+4.126%	1,309	-53.005%
2025-08-25	4.3750	4.3810	3.6110	3.6110	-14.795%	1,521	-51.066%
2025-08-24	4.1920	4.3130	4.1110	4.2380	+1.049%	836	-58.306%
2025-08-23	4.1480	4.2410	4.1380	4.1940	-3.096%	512	-57.868%
2025-08-22	3.8840	4.3280	3.8840	4.3280	+8.498%	1,693	-59.173%
2025-08-21	3.9690	4.0270	3.9680	3.9890	-2.826%	594	-55.703%
2025-08-20	4.0300	4.1410	4.0300	4.1050	+7.913%	875	-56.955%
2025-08-19	4.0420	4.0420	3.8040	3.8040	-6.696%	5,231	-53.549%
2025-08-18	4.0160	4.0770	3.9870	4.0770	-3.503%	171	-56.659%
2025-08-17	4.1800	4.3030	4.1450	4.2250	+1.881%	966	-58.178%
2025-08-16	4.1670	4.1670	4.1470	4.1470	-0.766%	578	-57.391%
2025-08-15	4.2110	4.2110	4.0830	4.1790	+0.723%	325	-57.717%
2025-08-14	4.6110	4.6110	4.1280	4.1490	-11.384%	1,559	-57.411%
2025-08-13	4.6000	4.8660	4.5860	4.6820	+2.720%	1,574	-62.260%
2025-08-12	4.2430	4.5870	4.2430	4.5580	+5.779%	124	-61.233%
2025-08-11	4.6760	4.6760	4.3090	4.3090	-4.308%	391	-58.993%
2025-08-10	4.5360	4.5360	4.5030	4.5030	-3.659%	161	-60.759%
2025-08-09	4.7420	4.7640	4.5670	4.6740	+0.322%	2,750	-62.195%
2025-08-08	4.6250	4.6590	4.4990	4.6590	+2.621%	271	-62.073%
2025-08-07	4.3400	4.5400	4.3020	4.5400	+3.890%	787	-61.079%
2025-08-06	4.0660	4.4430	4.0660	4.3700	+4.271%	732	-59.565%
2025-08-05	4.4370	4.4370	4.1910	4.1910	-6.388%	158	-57.838%
2025-08-04	4.1480	4.5300	4.1480	4.4770	+8.166%	789	-60.532%
2025-08-03	3.7310	4.1390	3.7290	4.1390	+8.181%	806	-57.309%
2025-08-02	4.0240	4.0360	3.8020	3.8260	-3.845%	1,359	-53.816%
2025-08-01	4.0810	4.2820	3.9790	3.9790	-4.763%	711	-55.592%
2025-07-31	4.7720	4.7720	4.1780	4.1780	-8.996%	787	-57.707%
2025-07-30	4.3580	4.6270	4.0470	4.5910	+1.886%	2,070	-61.512%
2025-07-29	5.1190	5.1190	4.4550	4.5060	-15.744%	2,889	-60.786%
2025-07-28	5.5980	5.5980	5.2510	5.3480	-5.496%	1,576	-66.960%
2025-07-27	5.8610	6.1260	5.6260	5.6590	-6.028%	4,355	-68.775%
2025-07-26	5.4140	6.0380	5.4040	6.0220	+14.946%	3,683	-70.658%
2025-07-25	4.7760	5.3350	4.7100	5.2390	+7.776%	2,746	-66.272%
2025-07-24	4.7490	5.3290	4.5660	4.8610	+1.695%	2,316	-63.649%
2025-07-23	4.8290	5.1470	4.4710	4.7800	-0.830%	4,176	-63.033%
2025-07-22	4.3460	4.9520	4.2420	4.8200	+10.779%	4,950	-63.340%
2025-07-21	4.1880	4.5490	4.1710	4.3510	+4.391%	2,943	-59.389%
2025-07-20	4.4580	4.6530	4.1680	4.1680	-5.165%	2,750	-57.606%
2025-07-19	4.0640	4.8910	4.0640	4.3950	+6.288%	3,796	-59.795%
2025-07-18	4.4900	4.6000	3.8380	4.1350	-5.701%	2,275	-57.267%
2025-07-17	4.9660	5.2320	4.2620	4.3850	-9.662%	4,034	-59.704%
2025-07-16	4.2870	4.9660	4.2760	4.8540	+17.930%	3,524	-63.597%
2025-07-15	3.8200	4.2200	3.8160	4.1160	+2.772%	1,157	-57.070%
2025-07-14	3.6520	4.0300	3.6520	4.0050	+13.040%	1,862	-55.880%
2025-07-13	3.1280	3.6270	3.1280	3.5430	+13.521%	1,606	-50.127%
2025-07-12	3.0080	3.1770	3.0080	3.1210	-1.608%	370	-43.384%
2025-07-11	2.9610	3.2780	2.9610	3.1720	+5.172%	1,182	-44.294%
2025-07-10	2.6360	3.0160	2.6360	3.0160	+13.554%	2,938	-41.412%
2025-07-09	2.4710	2.6560	2.4670	2.6560	+9.661%	604	-33.471%
2025-07-08	2.3710	2.4220	2.3710	2.4220	+3.637%	261	-27.044%
2025-07-07	2.3290	2.3370	2.3210	2.3370	-1.889%	197	-24.390%
2025-07-06	2.1600	2.3880	2.1600	2.3820	+4.199%	537	-25.819%
2025-07-04	2.3060	2.3060	2.2860	2.2860	-2.266%	171	-22.703%
2025-07-03	2.3990	2.4220	2.3390	2.3390	-0.932%	28	-24.455%
2025-07-02	2.1660	2.3610	2.1660	2.3610	+7.221%	28	-25.159%
2025-07-01	2.2800	2.2800	2.2020	2.2020	-6.098%	416	-19.755%
2025-06-30	2.3390	2.3450	2.3390	2.3450	-3.179%	60	-24.648%
2025-06-29	2.4220	2.4220	2.4220	2.4220	+2.367%	7	-27.044%
2025-06-27	2.3390	2.4040	2.3390	2.3660	-2.594%	46	-25.317%
2025-06-26	2.3990	2.4290	2.3990	2.4290	-1.300%	32	-27.254%
2025-06-25	2.6470	2.6470	2.4610	2.4610	-8.886%	208	-28.200%
2025-06-24	2.6110	2.7010	2.6110	2.7010	+3.210%	196	-34.580%
2025-06-23	2.3770	2.6490	2.3390	2.6170	+10.843%	2,416	-32.480%
2025-06-22	2.4220	2.4220	2.2800	2.3610	0.000%	27	-25.159%
2025-06-21	2.5280	2.5290	2.3390	2.3610	-7.375%	276	-25.159%
2025-06-20	2.6220	2.6220	2.4600	2.5490	-3.593%	338	-30.679%
2025-06-19	2.6120	2.6790	2.5840	2.6440	+2.680%	1,159	-33.169%
2025-06-18	2.5290	2.5750	2.3990	2.5750	+1.618%	1,601	-31.379%
2025-06-17	2.5250	2.5490	2.3990	2.5340	-0.899%	597	-30.268%
2025-06-16	2.6820	2.7530	2.5570	2.5570	-2.031%	780	-30.896%
2025-06-15	2.5960	2.6180	2.5930	2.6100	+0.694%	314	-32.299%
2025-06-14	2.6170	2.6250	2.5500	2.5920	-0.917%	102	-31.829%
2025-06-13	2.5900	2.6160	2.5250	2.6160	-1.580%	569	-32.454%
2025-06-12	2.7970	2.7970	2.6580	2.6580	-7.354%	66	-33.521%
2025-06-11	3.0710	3.0710	2.8690	2.8690	-6.150%	87	-38.411%
2025-06-10	2.8500	3.1230	2.8350	3.0570	+7.641%	692	-42.198%
2025-06-09	2.7220	2.8400	2.7220	2.8400	+5.459%	110	-37.782%
2025-06-07	2.6460	2.6930	2.6460	2.6930	+3.101%	42	-34.385%
2025-06-06	2.6880	2.7010	2.6120	2.6120	-1.285%	264	-32.351%
2025-06-05	2.7390	2.7390	2.6350	2.6460	-4.373%	491	-33.220%
2025-06-04	2.7900	2.8120	2.6860	2.7670	+3.711%	798	-36.140%
2025-06-03	2.7440	2.7440	2.6680	2.6680	+2.066%	253	-33.771%
2025-06-02	2.6810	2.6810	2.5520	2.6140	-2.353%	842	-32.402%
2025-06-01	2.6700	2.7170	2.6580	2.6770	-3.981%	112	-33.993%
2025-05-31	2.7950	2.7950	2.7070	2.7880	-0.286%	659	-36.621%
2025-05-30	3.0790	3.1300	2.7960	2.7960	-13.730%	394	-36.803%
2025-05-29	3.3470	3.3650	3.2100	3.2410	-2.380%	573	-45.480%
2025-05-28	3.2990	3.3290	3.2930	3.3200	-2.782%	170	-46.777%
2025-05-27	3.3220	3.4150	3.3220	3.4150	+8.070%	188	-48.258%
2025-05-26	3.2130	3.2530	3.1600	3.1600	+0.541%	530	-44.082%
2025-05-25	3.1820	3.2180	3.0210	3.1430	-3.500%	742	-43.780%
2025-05-24	3.3770	3.3900	3.2570	3.2570	-8.357%	393	-45.748%
2025-05-23	3.8060	3.8090	3.5440	3.5540	-3.633%	1,104	-50.281%
2025-05-22	3.3990	3.8040	3.3910	3.6880	+6.620%	1,203	-52.088%
2025-05-21	3.3600	3.4920	3.2950	3.4590	+4.250%	1,273	-48.916%
2025-05-20	3.2880	3.4700	3.2330	3.3180	+6.688%	1,154	-46.745%
2025-05-19	3.1100	3.1100	3.1100	3.1100	-3.115%	45	-43.183%
2025-05-18	3.0990	3.3140	3.0990	3.2100	+2.819%	693	-44.953%
2025-05-17	3.0970	3.1220	3.0970	3.1220	-0.319%	268	-43.402%
2025-05-16	3.1940	3.1980	3.1320	3.1320	+0.643%	228	-43.582%

.dark-mode .rppMRS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rppMRS{ color: #333333; background-color: white; border: 2px solid #333333; }CVXUSDCVX / United States dollarcrypto OKX

CVXUSD
CVX / United States dollar
crypto OKX