Dark

CVXUSD
CVX / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:17:13 AM EDT

1.753USD+4.407%(+0.074)455,428CVX770,538USD

1.751Bid 1.755Ask 0.004Spread

Composite
1.753 Coinbase
1.753 OKX
1.767

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.6810	1.7780	1.6750	1.7530	+4.221%	156,217	0.000%
2026-08-11	1.7180	1.7510	1.6280	1.6820	-2.266%	514,299	+4.221%
2026-08-10	1.5920	1.7840	1.5900	1.7210	+8.035%	588,064	+1.859%
2026-08-09	1.5230	1.6850	1.5170	1.5930	+4.322%	234,645	+10.044%
2026-08-08	1.4710	1.5400	1.4610	1.5270	+3.455%	65,319	+14.800%
2026-08-07	1.5220	1.5510	1.4420	1.4760	-2.959%	151,660	+18.767%
2026-08-06	1.4580	1.5650	1.4390	1.5210	+4.321%	175,931	+15.253%
2026-08-05	1.4100	1.4850	1.3790	1.4580	+3.185%	187,426	+20.233%
2026-08-04	1.3260	1.4290	1.3150	1.4130	+6.081%	90,699	+24.062%
2026-08-03	1.3060	1.3610	1.2780	1.3320	+2.304%	113,100	+31.607%
2026-08-02	1.2670	1.3300	1.2670	1.3020	+3.006%	65,394	+34.639%
2026-08-01	1.2790	1.4250	1.2390	1.2640	0.000%	404,760	+38.687%
2026-07-31	1.3260	1.3960	1.2580	1.2640	-4.532%	143,954	+38.687%
2026-07-30	1.3370	1.3600	1.3150	1.3240	-1.120%	183,676	+32.402%
2026-07-29	1.3650	1.3690	1.3100	1.3390	-1.761%	281,036	+30.919%
2026-07-28	1.3530	1.3990	1.3260	1.3630	-0.220%	220,827	+28.613%
2026-07-27	1.4000	1.4050	1.3240	1.3660	-3.121%	577,738	+28.331%
2026-07-26	1.3220	1.4240	1.2950	1.4100	+6.818%	439,532	+24.326%
2026-07-25	1.2870	1.3730	1.2300	1.3200	+4.679%	868,120	+32.803%
2026-07-24	1.1860	1.2980	1.1450	1.2610	+6.234%	807,523	+39.017%
2026-07-23	1.2490	1.2570	1.1760	1.1870	-4.659%	106,314	+47.683%
2026-07-22	1.2480	1.2950	1.2340	1.2450	-0.480%	88,951	+40.803%
2026-07-21	1.2200	1.2600	1.2200	1.2510	+2.373%	73,334	+40.128%
2026-07-20	1.2040	1.2420	1.1860	1.2220	+1.411%	107,225	+43.453%
2026-07-19	1.2130	1.2200	1.1910	1.2050	-0.823%	49,008	+45.477%
2026-07-18	1.2100	1.2630	1.1880	1.2150	0.000%	133,709	+44.280%
2026-07-17	1.2380	1.2410	1.1990	1.2150	-3.800%	89,733	+44.280%
2026-07-16	1.2850	1.2860	1.2140	1.2630	-2.771%	71,353	+38.797%
2026-07-15	1.3420	1.3500	1.2770	1.2990	-4.204%	156,540	+34.950%
2026-07-14	1.2650	1.4130	1.2630	1.3560	+9.798%	198,903	+29.277%
2026-07-13	1.2530	1.3010	1.2120	1.2350	-2.985%	59,547	+41.943%
2026-07-12	1.2250	1.2980	1.2190	1.2730	+1.354%	90,316	+37.706%
2026-07-11	1.2460	1.2700	1.2200	1.2560	+0.641%	56,539	+39.570%
2026-07-10	1.1750	1.3050	1.1650	1.2480	+5.316%	171,734	+40.465%
2026-07-09	1.1690	1.1910	1.1540	1.1850	+1.282%	56,594	+47.932%
2026-07-08	1.2060	1.2200	1.1290	1.1700	-3.065%	166,015	+49.829%
2026-07-07	1.2930	1.3130	1.2000	1.2070	+0.920%	151,854	+45.236%
2026-07-06	1.2090	1.3330	1.1760	1.1960	-1.157%	249,264	+46.572%
2026-07-05	1.2150	1.2190	1.1840	1.2100	-0.329%	93,267	+44.876%
2026-07-04	1.2070	1.2370	1.1890	1.2140	-0.410%	69,228	+44.399%
2026-07-03	1.1520	1.2230	1.1460	1.2190	+3.656%	202,389	+43.806%
2026-07-02	1.1370	1.1820	1.1260	1.1760	+3.521%	205,275	+49.065%
2026-07-01	1.0580	1.1480	1.0390	1.1360	+7.474%	162,604	+54.313%
2026-06-30	1.1010	1.1030	1.0520	1.0570	-3.996%	78,425	+65.847%
2026-06-29	1.0750	1.1220	1.0720	1.1010	+1.381%	107,150	+59.219%
2026-06-28	1.0970	1.1080	1.0680	1.0860	-1.897%	68,860	+61.418%
2026-06-27	1.1150	1.1280	1.0900	1.1070	-0.895%	124,730	+58.356%
2026-06-26	1.1060	1.1320	1.0640	1.1170	+1.361%	133,893	+56.938%
2026-06-25	1.1470	1.1530	1.0590	1.1020	-3.333%	196,458	+59.074%
2026-06-24	1.1920	1.1980	1.1060	1.1400	-3.879%	201,487	+53.772%
2026-06-23	1.1980	1.2250	1.1340	1.1860	-1.167%	167,698	+47.808%
2026-06-22	1.2180	1.2710	1.1830	1.2000	-1.235%	191,483	+46.083%
2026-06-21	1.2530	1.2630	1.2050	1.2150	-2.955%	57,867	+44.280%
2026-06-20	1.2200	1.2600	1.2090	1.2520	+2.876%	65,841	+40.016%
2026-06-19	1.2600	1.2670	1.2050	1.2170	-3.259%	98,098	+44.043%
2026-06-18	1.3460	1.3480	1.2240	1.2580	-6.538%	254,487	+39.348%
2026-06-17	1.3890	1.4250	1.3100	1.3460	-3.026%	218,982	+30.238%
2026-06-16	1.3820	1.4340	1.3580	1.3880	-2.116%	138,767	+26.297%
2026-06-15	1.3500	1.4330	1.3340	1.4180	+7.997%	145,321	+23.625%
2026-06-14	1.3330	1.3610	1.2900	1.3130	-1.500%	94,794	+33.511%
2026-06-13	1.3490	1.3640	1.3280	1.3330	-1.113%	77,813	+31.508%
2026-06-12	1.4210	1.4620	1.3450	1.3480	-4.869%	308,883	+30.045%
2026-06-11	1.2340	1.4310	1.2120	1.4170	+14.923%	743,853	+23.712%
2026-06-10	1.2160	1.3040	1.1910	1.2330	+0.244%	314,809	+42.174%
2026-06-09	1.2450	1.2550	1.1550	1.2300	-1.757%	231,252	+42.520%
2026-06-08	1.2620	1.2860	1.2390	1.2520	-1.417%	197,549	+40.016%
2026-06-07	1.1960	1.3280	1.1920	1.2700	+9.107%	437,841	+38.031%
2026-06-06	1.1980	1.2130	1.1260	1.1640	-1.689%	246,943	+50.601%
2026-06-05	1.3110	1.3150	1.1500	1.1840	-11.244%	593,605	+48.057%
2026-06-04	1.4230	1.4410	1.2500	1.3340	-7.682%	573,392	+31.409%
2026-06-03	1.4130	1.4910	1.3780	1.4450	+2.628%	474,809	+21.315%
2026-06-02	1.5340	1.5370	1.4000	1.4080	-11.111%	478,044	+24.503%
2026-06-01	1.5880	1.6080	1.5100	1.5840	+1.538%	145,960	+10.669%
2026-05-31	1.5810	1.6060	1.5220	1.5600	-1.015%	164,616	+12.372%
2026-05-30	1.5590	1.5950	1.5510	1.5760	+1.677%	39,543	+11.231%
2026-05-29	1.5160	1.6350	1.4920	1.5500	+2.310%	367,962	+13.097%
2026-05-28	1.5540	1.5590	1.4890	1.5150	-2.572%	256,549	+15.710%
2026-05-27	1.6250	1.6400	1.4540	1.5550	-4.308%	359,123	+12.733%
2026-05-26	1.6650	1.6810	1.6160	1.6250	-2.226%	128,934	+7.877%
2026-05-25	1.6700	1.7010	1.6540	1.6620	-0.658%	107,725	+5.475%
2026-05-24	1.7080	1.7160	1.6310	1.6730	+2.512%	133,700	+4.782%
2026-05-23	1.6560	1.7400	1.6020	1.6320	-1.151%	238,239	+7.414%
2026-05-22	1.6830	1.7420	1.6270	1.6510	-2.996%	493,333	+6.178%
2026-05-21	1.7040	2.2000	1.6600	1.7020	-1.276%	388,072	+2.996%
2026-05-20	1.7010	1.7380	1.6500	1.7240	+1.831%	179,115	+1.682%
2026-05-19	1.7410	1.7470	1.6830	1.6930	-2.924%	155,061	+3.544%
2026-05-18	1.6760	1.7610	1.6630	1.7440	+1.513%	249,696	+0.516%
2026-05-17	1.7250	1.7600	1.6450	1.7180	-0.808%	123,045	+2.037%
2026-05-16	1.7540	1.7820	1.6840	1.7320	-1.142%	165,085	+1.212%
2026-05-15	1.8650	1.8760	1.7340	1.7520	-5.857%	279,447	+0.057%
2026-05-14	1.8560	1.9260	1.8220	1.8610	-1.063%	197,146	-5.803%
2026-05-13	1.9230	2.0430	1.8340	1.8810	-1.724%	503,892	-6.805%
2026-05-12	1.9450	2.0810	1.9090	1.9140	-3.382%	437,195	-8.412%
2026-05-11	1.8700	2.0000	1.8040	1.9810	+5.541%	319,601	-11.509%
2026-05-10	1.7510	1.9320	1.7340	1.8770	+7.318%	231,663	-6.606%
2026-05-09	1.7860	1.8050	1.7380	1.7490	+0.691%	109,522	+0.229%
2026-05-08	1.7340	1.8080	1.6930	1.7370	-0.172%	104,477	+0.921%
2026-05-07	1.8130	1.8220	1.7130	1.7400	-4.396%	231,505	+0.747%
2026-05-06	1.8040	1.8850	1.7790	1.8200	+1.167%	234,361	-3.681%
2026-05-05	1.7560	1.8200	1.7460	1.7990	+2.158%	92,623	-2.557%
2026-05-04	1.7450	1.7900	1.7290	1.7610	+0.629%	156,476	-0.454%
2026-05-03	1.7350	1.7740	1.7310	1.7500	+0.114%	96,722	+0.171%
2026-05-02	1.7210	1.7790	1.7210	1.7480	+1.746%	92,825	+0.286%
2026-05-01	1.6780	1.7560	1.6780	1.7180	-0.290%	90,224	+2.037%
2026-04-30	1.7060	1.7330	1.6730	1.7230	+0.878%	93,997	+1.741%
2026-04-29	1.7230	1.7740	1.6630	1.7080	-1.329%	155,421	+2.635%
2026-04-28	1.7410	1.7410	1.7090	1.7310	-4.100%	51,331	+1.271%
2026-04-27	1.7760	1.8080	1.6980	1.8050	+2.557%	212,330	-2.881%
2026-04-26	1.7730	1.8020	1.7540	1.7600	-1.786%	123,912	-0.398%
2026-04-25	1.7790	1.7980	1.7680	1.7920	-0.056%	54,028	-2.176%
2026-04-24	1.7720	1.7960	1.7490	1.7930	+1.471%	129,934	-2.231%
2026-04-23	1.8150	1.8500	1.7160	1.7670	-5.911%	201,533	-0.792%
2026-04-22	1.8230	1.8880	1.7900	1.8780	+3.074%	175,128	-6.656%
2026-04-21	1.8090	1.8300	1.7640	1.8220	+0.998%	95,481	-3.787%
2026-04-20	1.7300	1.8370	1.7300	1.8040	-0.934%	81,013	-2.827%
2026-04-19	1.8160	1.8270	1.7260	1.8210	+0.110%	105,645	-3.734%
2026-04-18	1.9080	1.9180	1.8190	1.8190	-5.849%	117,733	-3.628%
2026-04-17	1.8390	1.9660	1.8130	1.9320	+5.574%	218,230	-9.265%
2026-04-16	1.7960	1.8620	1.7660	1.8300	+3.800%	155,472	-4.208%
2026-04-15	1.7610	1.8100	1.7580	1.7630	-2.543%	100,559	-0.567%
2026-04-14	1.8430	1.9190	1.7370	1.8090	-2.057%	186,548	-3.096%
2026-04-13	1.7290	1.8490	1.7010	1.8470	+7.321%	160,817	-5.089%
2026-04-12	1.7970	1.8180	1.7160	1.7210	-3.151%	72,424	+1.859%
2026-04-11	1.7800	1.8490	1.7620	1.7770	-0.726%	73,471	-1.351%
2026-04-10	1.7630	1.8180	1.7530	1.7900	+1.244%	130,216	-2.067%
2026-04-09	1.7690	1.8030	1.7360	1.7680	-4.173%	163,536	-0.848%
2026-04-08	1.8320	1.8630	1.7610	1.8450	+0.381%	268,298	-4.986%
2026-04-07	1.7070	1.8500	1.6660	1.8380	+4.670%	229,416	-4.625%
2026-04-06	1.7340	1.7740	1.6790	1.7560	+1.679%	118,892	-0.171%
2026-04-05	1.7110	1.7290	1.6590	1.7270	+1.053%	99,664	+1.506%
2026-04-04	1.7140	1.7180	1.6860	1.7090	-1.271%	71,508	+2.575%
2026-04-03	1.7020	1.7340	1.6950	1.7310	-2.369%	98,217	+1.271%
2026-04-02	1.7590	1.7770	1.6530	1.7730	-1.171%	180,928	-1.128%
2026-04-01	1.7930	1.8330	1.7590	1.7940	+2.106%	269,851	-2.285%
2026-03-31	1.7250	1.8070	1.7030	1.7570	+2.389%	257,830	-0.228%
2026-03-30	1.6360	1.7750	1.6360	1.7160	+4.507%	355,655	+2.156%
2026-03-29	1.6320	1.6780	1.5940	1.6420	+0.860%	245,209	+6.760%
2026-03-28	1.6670	1.7090	1.6200	1.6280	-4.795%	122,454	+7.678%
2026-03-27	1.6930	1.7500	1.6500	1.7100	+0.647%	233,301	+2.515%
2026-03-26	1.7640	1.7710	1.6390	1.6990	-4.228%	180,340	+3.178%
2026-03-25	1.7820	1.8550	1.7410	1.7740	+2.960%	453,216	-1.184%
2026-03-24	1.8240	1.8430	1.7100	1.7230	-6.612%	255,021	+1.741%
2026-03-23	1.7430	1.8890	1.7260	1.8450	+6.157%	349,927	-4.986%
2026-03-22	1.7740	1.8220	1.6980	1.7380	-5.697%	197,640	+0.863%
2026-03-21	1.8550	1.8610	1.7730	1.8430	-0.861%	79,490	-4.883%
2026-03-20	1.7670	1.8800	1.7640	1.8590	+5.986%	149,703	-5.702%
2026-03-19	1.9140	2.0020	1.6860	1.7540	-9.494%	544,111	-0.057%
2026-03-18	2.0430	2.0560	1.8890	1.9380	-5.279%	388,491	-9.546%
2026-03-17	2.1140	2.1430	2.0150	2.0460	-4.749%	318,456	-14.321%
2026-03-16	2.0890	2.1740	2.0360	2.1480	+3.319%	265,889	-18.389%
2026-03-15	2.0700	2.1320	1.9550	2.0790	+5.373%	241,597	-15.681%
2026-03-14	2.0140	2.0820	1.9210	1.9730	-7.153%	153,779	-11.151%
2026-03-13	2.0170	2.1380	1.9990	2.1250	+5.669%	369,347	-17.506%
2026-03-12	2.1790	2.1810	1.9850	2.0110	-8.881%	272,304	-12.829%
2026-03-11	2.2740	2.2770	2.1520	2.2070	-6.085%	134,771	-20.571%
2026-03-10	2.3100	2.3770	2.2740	2.3500	+0.902%	209,720	-25.404%
2026-03-09	2.2030	2.3850	2.1700	2.3290	+6.298%	356,999	-24.732%
2026-03-08	2.1700	2.3690	2.1250	2.1910	+1.248%	587,258	-19.991%
2026-03-07	2.0590	2.1920	2.0560	2.1640	+4.390%	292,338	-18.993%
2026-03-06	1.9970	2.1090	1.9560	2.0730	+5.228%	321,595	-15.437%
2026-03-05	1.9620	2.0140	1.8920	1.9700	+0.974%	275,065	-11.015%
2026-03-04	1.7760	2.0240	1.7760	1.9510	+9.484%	591,619	-10.149%
2026-03-03	1.7660	1.8040	1.7030	1.7820	-0.945%	260,955	-1.627%
2026-03-02	1.7220	1.8390	1.6950	1.7990	+4.411%	190,387	-2.557%
2026-03-01	1.7610	1.8250	1.6700	1.7230	-0.347%	178,715	+1.741%
2026-02-28	1.7230	1.8240	1.5960	1.7290	-0.173%	380,810	+1.388%
2026-02-27	1.7550	1.7550	1.6520	1.7320	+0.581%	552,921	+1.212%
2026-02-26	1.9190	1.9330	1.7140	1.7220	-13.074%	248,525	+1.800%
2026-02-25	1.7270	2.0120	1.7250	1.9810	+13.916%	190,761	-11.509%
2026-02-24	1.7870	1.7920	1.6960	1.7390	-2.958%	216,331	+0.805%
2026-02-23	1.8950	1.9070	1.7320	1.7920	-5.981%	225,705	-2.176%
2026-02-22	1.8960	1.9310	1.8480	1.9060	+0.580%	148,490	-8.027%
2026-02-21	1.9900	2.0060	1.8900	1.8950	-4.917%	107,277	-7.493%
2026-02-20	1.9890	2.0130	1.9100	1.9930	+1.065%	174,375	-12.042%
2026-02-19	2.0380	2.0470	1.8320	1.9720	-2.569%	347,230	-11.105%
2026-02-18	2.0840	2.2000	1.9180	2.0240	-3.343%	464,925	-13.389%
2026-02-17	1.9650	2.1800	1.9420	2.0940	+6.133%	492,835	-16.285%
2026-02-16	1.9190	1.9820	1.8710	1.9730	+2.707%	96,458	-11.151%
2026-02-15	1.9980	2.0100	1.8750	1.9210	-3.322%	99,021	-8.745%
2026-02-14	1.9460	2.0550	1.9450	1.9870	+2.054%	145,678	-11.777%
2026-02-13	1.9370	1.9980	1.8730	1.9470	+0.776%	157,576	-9.964%
2026-02-12	1.9390	2.0410	1.8790	1.9320	-0.207%	268,006	-9.265%
2026-02-11	1.8430	2.0050	1.7620	1.9360	+3.974%	803,282	-9.452%
2026-02-10	1.9540	1.9800	1.8030	1.8620	-5.386%	402,109	-5.854%
2026-02-09	1.8540	2.0310	1.8150	1.9680	+5.523%	491,148	-10.925%
2026-02-08	1.7880	1.9340	1.7700	1.8650	+4.306%	327,433	-6.005%
2026-02-07	1.7830	1.8020	1.7150	1.7880	+3.712%	264,985	-1.957%
2026-02-06	1.5500	1.8340	1.4460	1.7240	+8.564%	637,834	+1.682%
2026-02-05	1.8530	1.8530	1.5350	1.5880	-14.486%	871,642	+10.390%
2026-02-04	1.8590	2.0420	1.8100	1.8570	-1.066%	379,322	-5.600%
2026-02-03	1.8410	1.9470	1.7290	1.8770	+0.536%	718,233	-6.606%
2026-02-02	1.7340	1.9120	1.6870	1.8670	+6.625%	312,896	-6.106%
2026-02-01	1.8940	1.9330	1.7050	1.7510	-5.556%	305,000	+0.114%
2026-01-31	2.0380	2.0420	1.7350	1.8540	-9.781%	762,240	-5.448%
2026-01-30	2.1160	2.1190	1.9790	2.0550	-2.607%	379,411	-14.696%
2026-01-29	2.2880	2.3640	2.0300	2.1100	-6.306%	474,482	-16.919%
2026-01-28	2.1010	2.2930	2.0810	2.2520	+7.854%	243,959	-22.158%
2026-01-27	2.0900	2.1200	2.0190	2.0880	+1.705%	327,815	-16.044%
2026-01-26	2.0910	2.1450	2.0200	2.0530	-0.917%	635,603	-14.613%
2026-01-25	2.2330	2.3180	2.0060	2.0720	-5.604%	530,665	-15.396%
2026-01-24	2.0770	2.3770	2.0620	2.1950	+4.574%	426,151	-20.137%
2026-01-23	2.0690	2.1450	2.0470	2.0990	+1.992%	200,075	-16.484%
2026-01-22	2.1000	2.1760	2.0300	2.0580	+1.230%	249,588	-14.820%
2026-01-21	1.9770	2.1450	1.9670	2.0330	+1.498%	526,365	-13.773%
2026-01-20	2.1290	2.1600	1.9210	2.0030	-8.955%	461,594	-12.481%
2026-01-19	2.1850	2.3020	2.0000	2.2000	-3.846%	816,938	-20.318%
2026-01-18	2.0980	2.3360	2.0890	2.2880	+7.721%	708,066	-23.383%
2026-01-17	2.0320	2.2500	2.0270	2.1240	+4.220%	573,730	-17.467%
2026-01-16	2.0180	2.0640	1.9730	2.0380	+3.399%	255,371	-13.984%
2026-01-15	2.0730	2.1040	1.9550	1.9710	-6.455%	296,032	-11.060%
2026-01-14	2.1170	2.1530	2.0600	2.1070	-1.863%	325,716	-16.801%
2026-01-13	1.9340	2.1550	1.9330	2.1470	+11.359%	340,347	-18.351%
2026-01-12	1.9550	1.9850	1.9000	1.9280	-1.230%	375,011	-9.077%
2026-01-11	1.9940	2.0020	1.9290	1.9520	-3.510%	146,675	-10.195%
2026-01-10	2.0020	2.0420	1.9840	2.0230	+0.347%	59,837	-13.347%
2026-01-09	1.9740	2.0360	1.9490	2.0160	+2.179%	181,177	-13.046%
2026-01-08	2.0730	2.1040	1.9460	1.9730	-4.870%	180,582	-11.151%
2026-01-07	2.1380	2.1710	2.0360	2.0740	-2.216%	134,620	-15.477%
2026-01-06	2.1460	2.1590	2.0470	2.1210	-1.027%	270,089	-17.350%
2026-01-05	2.0760	2.1650	2.0150	2.1430	+3.527%	564,711	-18.199%
2026-01-04	2.3850	2.5000	2.0300	2.0700	-14.072%	1,170,790	-15.314%
2026-01-03	1.7370	2.6770	1.6840	2.4090	+38.847%	2,510,571	-27.231%
2026-01-02	1.7240	1.7750	1.7060	1.7350	+7.033%	139,785	+1.037%
2026-01-01	1.6040	1.7490	1.5250	1.6210	+0.062%	607,591	+8.143%
2025-12-31	1.6820	1.7200	1.5810	1.6200	-4.255%	269,943	+8.210%
2025-12-30	1.7560	1.7730	1.6590	1.6920	-5.791%	216,127	+3.605%
2025-12-29	1.8190	1.8770	1.7510	1.7960	-1.319%	97,192	-2.394%
2025-12-28	1.8530	1.8590	1.7990	1.8200	-0.219%	57,207	-3.681%
2025-12-27	1.8310	1.8570	1.7860	1.8240	-0.870%	77,279	-3.893%
2025-12-26	1.8270	1.8920	1.8090	1.8400	+0.656%	183,656	-4.728%
2025-12-25	1.7620	1.8890	1.7450	1.8280	+3.277%	353,092	-4.103%
2025-12-24	1.8150	1.8180	1.7200	1.7700	-1.776%	173,961	-0.960%
2025-12-23	1.8220	1.9000	1.7720	1.8020	0.000%	221,041	-2.719%
2025-12-22	1.7200	1.8530	1.7020	1.8020	+5.319%	673,909	-2.719%
2025-12-21	1.7380	1.7430	1.6690	1.7110	-1.780%	75,108	+2.455%
2025-12-20	1.7310	1.7510	1.7150	1.7420	+0.346%	51,856	+0.631%
2025-12-19	1.6160	1.7380	1.6000	1.7360	+7.227%	164,513	+0.979%
2025-12-18	1.6700	1.7300	1.5900	1.6190	-2.996%	174,145	+8.277%
2025-12-17	1.7370	1.7680	1.6400	1.6690	-2.569%	144,994	+5.033%
2025-12-16	1.7310	1.7600	1.6890	1.7130	-2.058%	145,327	+2.335%
2025-12-15	1.7400	1.7870	1.6750	1.7490	+0.460%	449,152	+0.229%
2025-12-14	1.8110	1.8180	1.7130	1.7410	-4.130%	160,180	+0.689%
2025-12-13	1.7880	1.8400	1.7830	1.8160	+1.509%	62,750	-3.469%
2025-12-12	1.8090	1.8670	1.7450	1.7890	-1.757%	109,522	-2.012%
2025-12-11	1.8960	1.9030	1.7550	1.8210	-4.309%	354,695	-3.734%
2025-12-10	1.9170	1.9720	1.8800	1.9030	-0.885%	164,423	-7.882%
2025-12-09	1.8380	2.0220	1.8030	1.9200	+4.291%	292,794	-8.698%
2025-12-08	1.7820	1.8700	1.7820	1.8410	-0.109%	82,646	-4.780%
2025-12-07	1.7850	1.8900	1.7180	1.8430	+3.656%	148,264	-4.883%
2025-12-06	1.7500	1.8210	1.7310	1.7780	+1.368%	88,766	-1.406%
2025-12-05	1.8260	1.8690	1.7130	1.7540	-6.553%	119,203	-0.057%
2025-12-04	1.9190	1.9480	1.8080	1.8770	+3.416%	255,971	-6.606%
2025-12-03	1.7460	1.9410	1.7220	1.8150	+8.878%	183,362	-3.416%
2025-12-02	1.6710	1.8070	1.6570	1.6670	-5.979%	159,550	+5.159%
2025-12-01	1.8060	1.8080	1.6180	1.7730	-3.850%	397,690	-1.128%
2025-11-30	1.8530	1.8810	1.8030	1.8440	-0.270%	93,264	-4.935%
2025-11-29	1.8800	1.9000	1.8370	1.8490	-3.092%	78,987	-5.192%
2025-11-28	1.8890	1.9520	1.8770	1.9080	-0.052%	127,027	-8.124%
2025-11-27	1.9020	1.9320	1.8770	1.9090	+5.586%	104,622	-8.172%
2025-11-26	1.8210	1.9180	1.7840	1.8080	+2.727%	183,973	-3.042%
2025-11-25	1.7810	1.8280	1.7350	1.7600	+3.529%	128,168	-0.398%
2025-11-24	1.6790	1.8060	1.6640	1.7000	-0.293%	160,212	+3.118%
2025-11-23	1.6350	1.7130	1.6310	1.7050	+5.442%	94,541	+2.815%
2025-11-22	1.6580	1.6670	1.5980	1.6170	-2.708%	97,232	+8.411%
2025-11-21	1.7250	1.7580	1.5830	1.6620	-3.484%	658,072	+5.475%
2025-11-20	1.8340	1.8900	1.7010	1.7220	-6.107%	244,042	+1.800%
2025-11-19	1.8780	1.8950	1.7370	1.8340	-2.963%	460,188	-4.417%
2025-11-18	1.7940	1.9250	1.7500	1.8900	-1.305%	351,362	-7.249%
2025-11-17	1.8430	1.9210	1.7580	1.9150	+5.047%	200,697	-8.460%
2025-11-16	1.8670	1.9260	1.7900	1.8230	-4.405%	351,795	-3.840%
2025-11-15	1.8490	1.9070	1.8420	1.9070	+1.652%	105,183	-8.076%
2025-11-14	1.9370	1.9560	1.8020	1.8760	-2.848%	831,835	-6.557%
2025-11-13	2.0020	2.1090	1.8780	1.9310	-3.978%	183,141	-9.218%
2025-11-12	2.0440	2.2270	1.9460	2.0110	-1.566%	283,402	-12.829%
2025-11-11	2.2690	2.3260	2.0260	2.0430	-10.119%	369,383	-14.195%
2025-11-10	2.0650	2.3070	2.0260	2.2730	+13.536%	368,842	-22.877%
2025-11-09	2.0590	2.1230	1.9770	2.0020	-1.331%	142,249	-12.438%
2025-11-08	2.1330	2.1640	2.0110	2.0290	+1.046%	231,734	-13.603%
2025-11-07	1.8350	2.1970	1.8010	2.0080	+11.494%	823,926	-12.699%
2025-11-06	1.9400	1.9500	1.7550	1.8010	-3.483%	515,820	-2.665%
2025-11-05	1.9060	1.9880	1.8220	1.8660	+0.974%	459,217	-6.056%
2025-11-04	1.9670	1.9920	1.7320	1.8480	-6.949%	488,653	-5.141%
2025-11-03	2.1890	2.1950	1.8970	1.9860	-7.413%	465,577	-11.732%
2025-11-02	2.2180	2.2610	2.1180	2.1450	-2.278%	233,949	-18.275%
2025-11-01	2.2050	2.2500	2.1740	2.1950	-2.184%	90,040	-20.137%
2025-10-31	2.1560	2.2960	2.1150	2.2440	+5.352%	147,066	-21.881%
2025-10-30	2.2930	2.3880	2.0310	2.1300	-6.126%	323,382	-17.700%
2025-10-29	2.2310	2.4090	2.1600	2.2690	+1.612%	408,720	-22.741%
2025-10-28	2.3210	2.3620	2.1860	2.2330	-3.957%	251,773	-21.496%
2025-10-27	2.3670	2.4680	2.3040	2.3250	-2.475%	149,755	-24.602%
2025-10-26	2.2140	2.3890	2.1660	2.3840	+7.387%	155,923	-26.468%
2025-10-25	2.2690	2.2760	2.1870	2.2200	-2.375%	56,485	-21.036%
2025-10-24	2.2400	2.3320	2.1770	2.2740	+0.132%	334,099	-22.911%
2025-10-23	2.2010	2.2980	2.1950	2.2710	-0.088%	178,939	-22.809%
2025-10-22	2.3130	2.3220	2.1320	2.2730	-8.971%	325,145	-22.877%
2025-10-21	2.4000	2.5220	2.2960	2.4970	+0.604%	126,117	-29.796%
2025-10-20	2.3800	2.4870	2.3310	2.4820	+3.893%	120,215	-29.371%
2025-10-19	2.3280	2.4660	2.2300	2.3890	+1.143%	247,687	-26.622%
2025-10-18	2.2930	2.3690	2.2900	2.3620	+1.243%	99,891	-25.783%
2025-10-17	2.4460	2.4730	2.1850	2.3330	-8.077%	620,455	-24.861%
2025-10-16	2.4980	2.5950	2.3870	2.5380	-0.975%	471,702	-30.930%
2025-10-15	2.6070	2.7950	2.4600	2.5630	+4.229%	651,549	-31.604%
2025-10-14	2.8660	2.8690	2.2100	2.4590	-14.231%	826,343	-28.711%
2025-10-13	2.5690	2.9050	2.4640	2.8670	+10.610%	551,865	-38.856%
2025-10-12	2.1790	2.6680	2.1450	2.5920	+20.000%	774,856	-32.369%
2025-10-11	2.2020	2.5230	2.0980	2.1600	+1.361%	907,355	-18.843%
2025-10-10	3.2470	3.3910	0.6870	2.1310	-34.572%	1,339,820	-17.738%
2025-10-09	3.5010	3.5120	3.1830	3.2570	-9.301%	208,468	-46.177%
2025-10-08	3.5460	3.6000	3.3990	3.5910	-0.167%	174,389	-51.184%
2025-10-07	3.7000	3.8200	3.5210	3.5970	-4.639%	194,727	-51.265%
2025-10-06	3.6110	3.8250	3.5880	3.7720	+1.289%	185,220	-53.526%
2025-10-05	3.7090	3.9000	3.5960	3.7240	+0.812%	171,613	-52.927%
2025-10-04	3.7250	3.8650	3.6180	3.6940	-0.806%	531,466	-52.545%
2025-10-03	3.4720	3.8050	3.3960	3.7240	+7.630%	285,112	-52.927%
2025-10-02	3.3840	3.5600	3.3270	3.4600	+2.216%	140,342	-49.335%
2025-10-01	3.1740	3.7250	3.1360	3.3850	+5.320%	282,182	-48.213%
2025-09-30	3.1970	3.2250	3.0230	3.2140	-0.155%	174,198	-45.457%
2025-09-29	3.2530	3.3210	3.1420	3.2190	-1.288%	185,531	-45.542%
2025-09-28	3.1270	3.2930	3.0340	3.2610	+4.285%	166,172	-46.243%
2025-09-27	3.1240	3.1870	3.0640	3.1270	+3.715%	97,168	-43.940%
2025-09-26	3.0110	3.1410	2.9840	3.0150	+0.166%	331,547	-41.857%
2025-09-25	3.3550	3.3560	2.9740	3.0100	-10.363%	676,333	-41.761%
2025-09-24	3.3070	3.4620	3.1740	3.3580	+1.236%	435,801	-47.796%
2025-09-23	3.4480	3.4700	3.2630	3.3170	-3.911%	200,660	-47.151%
2025-09-22	3.7210	3.7380	3.1890	3.4520	-9.134%	549,323	-49.218%
2025-09-21	3.9380	3.9900	3.7160	3.7990	-3.652%	179,221	-53.856%
2025-09-20	3.8720	3.9710	3.7240	3.9430	+2.283%	172,103	-55.541%
2025-09-19	4.0690	4.2180	3.8100	3.8550	-3.961%	506,243	-54.527%
2025-09-18	3.5650	4.1260	3.4430	4.0140	+15.777%	749,166	-56.328%
2025-09-17	3.4020	3.5850	3.3460	3.4670	+1.345%	305,546	-49.438%
2025-09-16	3.3990	3.6230	3.3050	3.4210	+0.029%	397,850	-48.758%
2025-09-15	3.5540	3.6170	3.3230	3.4200	-3.335%	308,531	-48.743%
2025-09-14	3.7670	3.7710	3.5040	3.5380	-5.350%	224,219	-50.452%
2025-09-13	3.8140	3.9040	3.6850	3.7380	-2.478%	216,269	-53.103%
2025-09-12	3.6690	3.8330	3.6590	3.8330	+6.620%	269,974	-54.266%
2025-09-11	3.5350	3.7330	3.4590	3.5950	+0.672%	253,143	-51.238%
2025-09-10	3.5030	3.6640	3.4700	3.5710	+0.677%	188,885	-50.910%
2025-09-09	3.5280	3.6630	3.4670	3.5470	+0.169%	186,502	-50.578%
2025-09-08	3.4530	3.6510	3.4230	3.5410	+2.311%	150,255	-50.494%
2025-09-07	3.4250	3.4960	3.4120	3.4610	+0.058%	153,708	-49.350%
2025-09-06	3.4560	3.4840	3.4110	3.4590	-1.087%	47,338	-49.321%
2025-09-05	3.4230	3.6020	3.3710	3.4970	+2.371%	159,618	-49.871%
2025-09-04	3.6780	3.6950	3.3550	3.4160	-7.350%	257,974	-48.683%
2025-09-03	3.5420	3.6950	3.4970	3.6870	+3.538%	156,191	-52.455%
2025-09-02	3.3870	3.6000	3.3570	3.5610	+4.828%	250,129	-50.772%
2025-09-01	3.4780	3.5540	3.2820	3.3970	-4.256%	439,713	-48.396%
2025-08-31	3.6400	3.6510	3.4710	3.5480	-0.727%	134,038	-50.592%
2025-08-30	3.6120	3.6320	3.4990	3.5740	+0.365%	175,096	-50.951%
2025-08-29	3.5060	3.6550	3.2870	3.5610	+0.935%	838,417	-50.772%
2025-08-28	3.6060	3.6300	3.3640	3.5280	-7.377%	594,749	-50.312%
2025-08-27	3.7440	3.8220	3.6000	3.8090	+1.303%	267,785	-53.977%
2025-08-26	3.6630	3.8290	3.5960	3.7600	+4.126%	355,527	-53.378%
2025-08-25	4.2960	4.3930	3.6020	3.6110	-14.795%	524,752	-51.454%
2025-08-24	4.2140	4.3810	4.0320	4.2380	+1.049%	399,286	-58.636%
2025-08-23	4.2910	4.3200	4.1180	4.1940	-3.096%	180,662	-58.202%
2025-08-22	3.9590	4.4630	3.8160	4.3280	+8.498%	657,418	-59.496%
2025-08-21	4.1150	4.1220	3.8950	3.9890	-2.826%	325,327	-56.054%
2025-08-20	3.7500	4.1670	3.7500	4.1050	+7.913%	336,889	-57.296%
2025-08-19	4.0840	4.1710	3.6950	3.8040	-6.696%	560,693	-53.917%
2025-08-18	4.1900	4.1940	3.9410	4.0770	-3.503%	427,988	-57.003%
2025-08-17	4.1830	4.3580	4.0920	4.2250	+1.881%	312,228	-58.509%
2025-08-16	4.1530	4.2400	4.0940	4.1470	-0.766%	64,302	-57.728%
2025-08-15	4.1440	4.2850	3.9000	4.1790	+0.723%	459,006	-58.052%
2025-08-14	4.5970	4.6610	4.0510	4.1490	-11.384%	548,551	-57.749%
2025-08-13	4.5080	4.9010	4.4830	4.6820	+2.720%	860,893	-62.559%
2025-08-12	4.2310	4.6580	4.1550	4.5580	+5.779%	611,601	-61.540%
2025-08-11	4.4770	4.7420	4.1830	4.3090	-4.308%	891,067	-59.318%
2025-08-10	4.6080	4.6800	4.3830	4.5030	-3.659%	520,471	-61.070%
2025-08-09	4.4840	4.8350	4.4750	4.6740	+0.322%	538,121	-62.495%
2025-08-08	4.5890	4.7180	4.3240	4.6590	+2.621%	643,758	-62.374%

.dark-mode .YSfCvD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YSfCvD{ color: #333333; background-color: white; border: 2px solid #333333; }CVXUSDCVX / United States dollarcrypto Composite

CVXUSD
CVX / United States dollar
crypto Composite