Dark

CVXUSD
CVX / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:00:58 AM EDT

1.765USD+4.438%(+0.075)452,655CVX766,303USD

1.763Bid 1.765Ask 0.002Spread

Composite
1.765 Coinbase
1.765 OKX
1.767

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	1.6810	1.7780	1.6750	1.7650	+4.935%	163,500	0.000%
2026-08-11	1.7180	1.7510	1.6280	1.6820	-2.266%	495,953	+4.935%
2026-08-10	1.5920	1.7840	1.5900	1.7210	+8.035%	583,649	+2.557%
2026-08-09	1.5230	1.6850	1.5170	1.5930	+4.322%	232,958	+10.797%
2026-08-08	1.4710	1.5400	1.4610	1.5270	+3.455%	62,497	+15.586%
2026-08-07	1.5220	1.5490	1.4420	1.4760	-2.959%	149,893	+19.580%
2026-08-06	1.4580	1.5650	1.4390	1.5210	+4.321%	173,260	+16.042%
2026-08-05	1.4100	1.4850	1.3790	1.4580	+3.185%	186,333	+21.056%
2026-08-04	1.3260	1.4290	1.3150	1.4130	+6.081%	89,397	+24.912%
2026-08-03	1.3060	1.3610	1.2780	1.3320	+2.304%	112,411	+32.508%
2026-08-02	1.2670	1.3300	1.2670	1.3020	+3.006%	64,754	+35.561%
2026-08-01	1.2700	1.4250	1.2390	1.2640	0.000%	403,845	+39.636%
2026-07-31	1.3260	1.3960	1.2580	1.2640	-4.676%	129,677	+39.636%
2026-07-30	1.3370	1.3600	1.3150	1.3260	-0.823%	179,272	+33.107%
2026-07-29	1.3650	1.3690	1.3100	1.3370	-1.908%	277,839	+32.012%
2026-07-28	1.3540	1.3990	1.3260	1.3630	+0.739%	225,899	+29.494%
2026-07-27	1.4000	1.4050	1.3240	1.3530	-3.495%	464,601	+30.451%
2026-07-26	1.3220	1.4240	1.2950	1.4020	+6.051%	362,174	+25.892%
2026-07-25	1.2870	1.3730	1.2300	1.3220	+3.120%	762,586	+33.510%
2026-07-24	1.1860	1.2980	1.1450	1.2820	+8.094%	705,728	+37.676%
2026-07-23	1.2490	1.2570	1.1760	1.1860	-4.968%	70,059	+48.820%
2026-07-22	1.2480	1.2950	1.2340	1.2480	-0.080%	65,989	+41.426%
2026-07-21	1.2200	1.2600	1.2200	1.2490	+2.293%	38,644	+41.313%
2026-07-20	1.2040	1.2340	1.1860	1.2210	+1.328%	72,934	+44.554%
2026-07-19	1.2130	1.2200	1.1910	1.2050	-0.660%	29,969	+46.473%
2026-07-18	1.2100	1.2630	1.1900	1.2130	-0.082%	96,303	+45.507%
2026-07-17	1.2350	1.2410	1.1990	1.2140	-1.939%	89,177	+45.387%
2026-07-16	1.2840	1.2860	1.2140	1.2380	-3.583%	68,484	+42.569%
2026-07-15	1.3430	1.3490	1.2770	1.2840	-4.322%	82,267	+37.461%
2026-07-14	1.2650	1.4130	1.2650	1.3420	+6.255%	99,428	+31.520%
2026-07-13	1.2620	1.3010	1.2120	1.2630	+0.798%	57,869	+39.747%
2026-07-12	1.2280	1.2980	1.2190	1.2530	+2.286%	88,999	+40.862%
2026-07-11	1.2440	1.2700	1.2200	1.2250	-1.685%	45,750	+44.082%
2026-07-10	1.1750	1.3050	1.1650	1.2460	+5.504%	124,018	+41.653%
2026-07-09	1.1690	1.1910	1.1550	1.1810	+1.113%	39,190	+49.450%
2026-07-08	1.2060	1.2200	1.1290	1.1680	-3.311%	133,232	+51.113%
2026-07-07	1.2930	1.3080	1.2000	1.2080	-6.718%	106,978	+46.109%
2026-07-06	1.2090	1.3320	1.1770	1.2950	+7.469%	150,490	+36.293%
2026-07-05	1.2150	1.2190	1.1840	1.2050	-0.986%	40,613	+46.473%
2026-07-04	1.2070	1.2370	1.1890	1.2170	+0.745%	56,723	+45.029%
2026-07-03	1.1510	1.2230	1.1460	1.2080	+4.861%	196,999	+46.109%
2026-07-02	1.1360	1.1800	1.1260	1.1520	+1.319%	177,129	+53.212%
2026-07-01	1.0580	1.1480	1.0390	1.1370	+7.467%	121,789	+55.233%
2026-06-30	1.1010	1.1030	1.0520	1.0580	-3.906%	62,066	+66.824%
2026-06-29	1.0750	1.1220	1.0750	1.1010	+1.381%	81,767	+60.309%
2026-06-28	1.0970	1.1080	1.0680	1.0860	-0.367%	43,075	+62.523%
2026-06-27	1.1150	1.1280	1.0900	1.0900	-1.978%	101,143	+61.927%
2026-06-26	1.1060	1.1320	1.0640	1.1120	+0.816%	101,030	+58.723%
2026-06-25	1.1470	1.1530	1.0590	1.1030	-3.752%	125,951	+60.018%
2026-06-24	1.1910	1.1980	1.1060	1.1460	-3.859%	132,190	+54.014%
2026-06-23	1.1980	1.2110	1.1340	1.1920	-0.501%	53,423	+48.070%
2026-06-22	1.2180	1.2710	1.1830	1.1980	-1.561%	122,944	+47.329%
2026-06-21	1.2530	1.2630	1.2050	1.2170	-2.951%	34,226	+45.029%
2026-06-20	1.2200	1.2600	1.2090	1.2540	+2.619%	33,758	+40.750%
2026-06-19	1.2600	1.2670	1.2050	1.2220	-3.246%	69,341	+44.435%
2026-06-18	1.3460	1.3470	1.2260	1.2630	-6.097%	98,712	+39.747%
2026-06-17	1.3890	1.4250	1.3100	1.3450	-3.237%	139,043	+31.227%
2026-06-16	1.3820	1.4340	1.3580	1.3900	+0.652%	92,691	+26.978%
2026-06-15	1.3500	1.4330	1.3370	1.3810	+2.069%	116,649	+27.806%
2026-06-14	1.3330	1.3610	1.2900	1.3530	+1.500%	41,544	+30.451%
2026-06-13	1.3490	1.3640	1.3280	1.3330	-1.113%	59,869	+32.408%
2026-06-12	1.4210	1.4620	1.3450	1.3480	-4.869%	164,360	+30.935%
2026-06-11	1.2340	1.4310	1.2120	1.4170	+15.110%	599,639	+24.559%
2026-06-10	1.2160	1.2990	1.1910	1.2310	+1.484%	176,368	+43.379%
2026-06-09	1.2450	1.2450	1.1550	1.2130	-3.192%	136,113	+45.507%
2026-06-08	1.2620	1.2860	1.2390	1.2530	-0.792%	154,451	+40.862%
2026-06-07	1.1950	1.3280	1.1920	1.2630	+5.602%	389,549	+39.747%
2026-06-06	1.2050	1.2130	1.1260	1.1960	-0.167%	207,202	+47.575%
2026-06-05	1.3090	1.3150	1.1500	1.1980	-8.619%	606,609	+47.329%
2026-06-04	1.4270	1.4410	1.2500	1.3110	-7.871%	483,934	+34.630%
2026-06-03	1.4140	1.4890	1.3800	1.4230	+0.708%	301,487	+24.034%
2026-06-02	1.5340	1.5370	1.4000	1.4130	-7.948%	406,638	+24.912%
2026-06-01	1.5900	1.5990	1.5100	1.5350	-3.338%	110,083	+14.984%
2026-05-31	1.5780	1.6060	1.5220	1.5880	+0.443%	101,947	+11.146%
2026-05-30	1.5570	1.5950	1.5510	1.5810	+1.411%	57,670	+11.638%
2026-05-29	1.5170	1.6350	1.4920	1.5590	+2.836%	271,334	+13.214%
2026-05-28	1.5530	1.5590	1.4970	1.5160	-2.382%	167,062	+16.425%
2026-05-27	1.6270	1.6400	1.5520	1.5530	-4.431%	214,912	+13.651%
2026-05-26	1.6660	1.6810	1.6160	1.6250	-2.402%	89,163	+8.615%
2026-05-25	1.6710	1.7010	1.6540	1.6650	-0.299%	79,369	+6.006%
2026-05-24	1.7080	1.7160	1.6310	1.6700	-2.225%	53,311	+5.689%
2026-05-23	1.6510	1.7390	1.6020	1.7080	+3.140%	84,179	+3.337%
2026-05-22	1.6810	1.7350	1.6440	1.6560	-1.604%	196,415	+6.582%
2026-05-21	1.7030	1.7220	1.6620	1.6830	-1.232%	213,066	+4.872%
2026-05-20	1.6920	1.7300	1.6500	1.7040	+0.118%	124,076	+3.580%
2026-05-19	1.7370	1.7470	1.6830	1.7020	-2.240%	85,745	+3.702%
2026-05-18	1.6730	1.7610	1.6630	1.7410	+3.878%	188,756	+1.379%
2026-05-17	1.7280	1.7600	1.6450	1.6760	-2.841%	121,580	+5.310%
2026-05-16	1.7550	1.7820	1.6970	1.7250	-1.653%	63,006	+2.319%
2026-05-15	1.8650	1.8760	1.7340	1.7540	-5.952%	190,307	+0.627%
2026-05-14	1.8550	1.9260	1.8220	1.8650	+0.485%	132,690	-5.362%
2026-05-13	1.9260	2.0420	1.8380	1.8560	-3.484%	340,178	-4.903%
2026-05-12	1.9400	2.0810	1.9090	1.9230	-1.080%	269,096	-8.216%
2026-05-11	1.8700	1.9920	1.8040	1.9440	+4.236%	226,852	-9.208%
2026-05-10	1.7510	1.9320	1.7340	1.8650	+6.511%	162,359	-5.362%
2026-05-09	1.7810	1.8050	1.7390	1.7510	-1.960%	67,196	+0.800%
2026-05-08	1.7300	1.8000	1.6930	1.7860	+2.999%	111,647	-1.176%
2026-05-07	1.8130	1.8220	1.7130	1.7340	-4.357%	173,181	+1.788%
2026-05-06	1.8060	1.8850	1.7790	1.8130	+0.499%	189,227	-2.648%
2026-05-05	1.7560	1.8200	1.7460	1.8040	+2.558%	84,641	-2.162%
2026-05-04	1.7450	1.7900	1.7290	1.7590	+0.745%	108,622	+0.341%
2026-05-03	1.7360	1.7640	1.7310	1.7460	+0.634%	67,282	+1.088%
2026-05-02	1.7270	1.7790	1.7260	1.7350	+0.813%	50,637	+1.729%
2026-05-01	1.6800	1.7550	1.6800	1.7210	+2.563%	50,217	+2.557%
2026-04-30	1.7040	1.7330	1.6730	1.6780	-1.699%	60,790	+5.185%
2026-04-29	1.7240	1.7740	1.6630	1.7070	-0.929%	120,898	+3.398%
2026-04-28	1.7360	1.7410	1.7090	1.7230	-1.034%	31,729	+2.438%
2026-04-27	1.7770	1.8080	1.6980	1.7410	-1.971%	161,401	+1.379%
2026-04-26	1.7730	1.8000	1.7540	1.7760	+0.169%	78,574	-0.619%
2026-04-25	1.7790	1.7940	1.7690	1.7730	-0.337%	28,790	-0.451%
2026-04-24	1.7710	1.7960	1.7490	1.7790	+0.452%	91,340	-0.787%
2026-04-23	1.8130	1.8500	1.7160	1.7710	-2.424%	197,224	-0.339%
2026-04-22	1.8240	1.8870	1.7900	1.8150	-0.439%	141,661	-2.755%
2026-04-21	1.8080	1.8300	1.7640	1.8230	+0.774%	66,894	-3.182%
2026-04-20	1.7330	1.8370	1.7330	1.8090	+4.566%	47,280	-2.432%
2026-04-19	1.8030	1.8270	1.7260	1.7300	-4.736%	83,156	+2.023%
2026-04-18	1.9010	1.9180	1.8160	1.8160	-4.921%	71,019	-2.808%
2026-04-17	1.8400	1.9660	1.8130	1.9100	+3.692%	132,904	-7.592%
2026-04-16	1.7850	1.8620	1.7660	1.8420	+2.848%	116,243	-4.180%
2026-04-15	1.7730	1.8100	1.7580	1.7910	+1.588%	70,111	-1.452%
2026-04-14	1.8430	1.9190	1.7370	1.7630	-4.341%	123,441	+0.113%
2026-04-13	1.7350	1.8490	1.7010	1.8430	+6.593%	61,617	-4.232%
2026-04-12	1.8030	1.8130	1.7180	1.7290	-3.784%	28,327	+2.082%
2026-04-11	1.7840	1.8490	1.7640	1.7970	+0.898%	41,218	-1.781%
2026-04-10	1.7600	1.8180	1.7530	1.7810	+1.021%	84,420	-0.898%
2026-04-09	1.7670	1.8030	1.7370	1.7630	-0.283%	114,835	+0.113%
2026-04-08	1.8230	1.8630	1.7610	1.7680	-3.282%	220,492	-0.170%
2026-04-07	1.7060	1.8500	1.6670	1.8280	+7.088%	140,038	-3.446%
2026-04-06	1.7340	1.7740	1.6900	1.7070	-1.557%	64,129	+3.398%
2026-04-05	1.7100	1.7340	1.6660	1.7340	+1.344%	44,050	+1.788%
2026-04-04	1.7130	1.7130	1.6860	1.7110	-0.175%	44,178	+3.156%
2026-04-03	1.6960	1.7340	1.6950	1.7140	+0.764%	70,083	+2.975%
2026-04-02	1.7630	1.7750	1.6540	1.7010	-3.297%	110,262	+3.762%
2026-04-01	1.7960	1.8300	1.7590	1.7590	-1.896%	145,581	+0.341%
2026-03-31	1.7240	1.8070	1.7030	1.7930	+3.822%	200,230	-1.562%
2026-03-30	1.6390	1.7750	1.6370	1.7270	+5.562%	279,416	+2.200%
2026-03-29	1.6300	1.6780	1.5950	1.6360	+0.245%	164,342	+7.885%
2026-03-28	1.6690	1.6900	1.6200	1.6320	-2.100%	58,814	+8.150%
2026-03-27	1.6930	1.7500	1.6510	1.6670	-1.536%	178,527	+5.879%
2026-03-26	1.7670	1.7710	1.6390	1.6930	-4.025%	132,713	+4.253%
2026-03-25	1.7830	1.8550	1.7410	1.7640	-1.010%	363,341	+0.057%
2026-03-24	1.8210	1.8370	1.7110	1.7820	-2.303%	83,302	-0.954%
2026-03-23	1.7350	1.8890	1.7250	1.8240	+4.587%	114,329	-3.235%
2026-03-22	1.7720	1.8220	1.6980	1.7440	-1.691%	98,347	+1.204%
2026-03-21	1.8540	1.8610	1.7740	1.7740	-4.367%	50,017	-0.507%
2026-03-20	1.7650	1.8800	1.7640	1.8550	+4.980%	124,467	-4.852%
2026-03-19	1.9130	2.0020	1.6860	1.7670	-7.680%	377,821	-0.113%
2026-03-18	2.0450	2.0480	1.8920	1.9140	-6.314%	278,831	-7.785%
2026-03-17	2.1140	2.1430	2.0150	2.0430	-4.130%	157,960	-13.607%
2026-03-16	2.0900	2.1700	2.0360	2.1310	+2.011%	207,836	-17.175%
2026-03-15	2.0690	2.1320	1.9550	2.0890	+0.918%	195,833	-15.510%
2026-03-14	2.0170	2.0820	1.9210	2.0700	+2.781%	128,417	-14.734%
2026-03-13	2.0210	2.1370	1.9990	2.0140	-0.149%	291,700	-12.363%
2026-03-12	2.1790	2.1810	1.9850	2.0170	-7.562%	201,169	-12.494%
2026-03-11	2.2730	2.2730	2.1520	2.1820	-4.046%	104,933	-19.111%
2026-03-10	2.3090	2.3770	2.2740	2.2740	-1.558%	148,148	-22.383%
2026-03-09	2.2010	2.3800	2.1700	2.3100	+4.762%	289,123	-23.593%
2026-03-08	2.1660	2.3690	2.1250	2.2050	+1.613%	498,502	-19.955%
2026-03-07	2.0680	2.1920	2.0610	2.1700	+5.391%	207,636	-18.664%
2026-03-06	2.0000	2.1090	1.9560	2.0590	+3.105%	302,181	-14.279%
2026-03-05	1.9590	2.0140	1.8930	1.9970	+1.784%	216,307	-11.617%
2026-03-04	1.7760	2.0240	1.7760	1.9620	+10.473%	441,515	-10.041%
2026-03-03	1.7660	1.8040	1.7030	1.7760	+0.566%	178,081	-0.619%
2026-03-02	1.7220	1.8390	1.6950	1.7660	+2.555%	150,928	-0.057%
2026-03-01	1.7590	1.8240	1.6700	1.7220	-2.103%	127,638	+2.497%
2026-02-28	1.7190	1.7990	1.5960	1.7590	+2.089%	282,313	+0.341%
2026-02-27	1.7550	1.7550	1.6550	1.7230	-1.767%	470,750	+2.438%
2026-02-26	1.9190	1.9330	1.7140	1.7540	-8.646%	167,196	+0.627%
2026-02-25	1.7270	2.0120	1.7250	1.9200	+10.919%	118,559	-8.073%
2026-02-24	1.7870	1.7920	1.6960	1.7310	-3.134%	168,132	+1.964%
2026-02-23	1.8940	1.8960	1.7320	1.7870	-5.699%	217,088	-1.231%
2026-02-22	1.8920	1.9310	1.8480	1.8950	+0.212%	129,634	-6.860%
2026-02-21	1.9900	2.0030	1.8900	1.8910	-4.927%	75,468	-6.663%
2026-02-20	1.9940	2.0130	1.9140	1.9890	0.000%	129,595	-11.262%
2026-02-19	2.0380	2.0470	1.8320	1.9890	-2.452%	296,711	-11.262%
2026-02-18	2.0840	2.1880	1.9180	2.0390	-2.159%	378,660	-13.438%
2026-02-17	1.9670	2.1800	1.9420	2.0840	+6.056%	310,466	-15.307%
2026-02-16	1.9180	1.9820	1.8710	1.9650	+2.397%	75,464	-10.178%
2026-02-15	1.9980	2.0100	1.8780	1.9190	-3.954%	56,033	-8.025%
2026-02-14	1.9460	2.0300	1.9450	1.9980	+2.725%	91,086	-11.662%
2026-02-13	1.9340	1.9980	1.8730	1.9450	+0.413%	87,409	-9.254%
2026-02-12	1.9390	2.0410	1.8790	1.9370	+0.207%	216,618	-8.880%
2026-02-11	1.8420	2.0050	1.7710	1.9330	+4.940%	620,933	-8.691%
2026-02-10	1.9540	1.9800	1.8080	1.8420	-5.684%	322,250	-4.180%
2026-02-09	1.8530	2.0200	1.8150	1.9530	+5.340%	392,034	-9.626%
2026-02-08	1.7880	1.9340	1.7700	1.8540	+3.866%	269,420	-4.800%
2026-02-07	1.7700	1.8000	1.7150	1.7850	+0.394%	211,130	-1.120%
2026-02-06	1.5500	1.8340	1.4460	1.7780	+15.081%	501,370	-0.731%
2026-02-05	1.8510	1.8520	1.5370	1.5450	-16.622%	617,729	+14.239%
2026-02-04	1.8590	2.0420	1.8100	1.8530	-0.323%	263,077	-4.749%
2026-02-03	1.8390	1.9470	1.7290	1.8590	+0.868%	589,932	-5.056%
2026-02-02	1.7360	1.9040	1.7000	1.8430	+6.286%	258,661	-4.232%
2026-02-01	1.8990	1.9330	1.7050	1.7340	-8.399%	290,032	+1.788%
2026-01-31	2.0370	2.0420	1.7590	1.8930	-7.115%	586,757	-6.762%
2026-01-30	2.1170	2.1180	1.9790	2.0380	-3.641%	304,787	-13.395%
2026-01-29	2.2880	2.3150	2.0300	2.1150	-7.561%	365,273	-16.548%
2026-01-28	2.1010	2.2930	2.0830	2.2880	+8.901%	188,447	-22.858%
2026-01-27	2.0920	2.1200	2.0190	2.1010	+0.526%	275,529	-15.992%
2026-01-26	2.0910	2.1450	2.0300	2.0900	-0.048%	558,453	-15.550%
2026-01-25	2.2340	2.3180	2.0060	2.0910	-6.401%	405,469	-15.591%
2026-01-24	2.0750	2.3770	2.0620	2.2340	+7.663%	302,603	-20.994%
2026-01-23	2.0760	2.1450	2.0470	2.0750	+0.290%	156,338	-14.940%
2026-01-22	2.1000	2.1730	2.0300	2.0690	-1.476%	179,270	-14.693%
2026-01-21	1.9810	2.1450	1.9750	2.1000	+6.222%	509,242	-15.952%
2026-01-20	2.1290	2.1600	1.9210	1.9770	-7.183%	377,480	-10.723%
2026-01-19	2.1820	2.3020	2.0070	2.1300	-2.517%	636,215	-17.136%
2026-01-18	2.1000	2.3360	2.0950	2.1850	+4.097%	545,647	-19.222%
2026-01-17	2.0330	2.2500	2.0270	2.0990	+3.348%	414,465	-15.912%
2026-01-16	2.0200	2.0580	1.9730	2.0310	+0.644%	216,588	-13.097%
2026-01-15	2.0740	2.1040	1.9550	2.0180	-2.653%	248,888	-12.537%
2026-01-14	2.1170	2.1530	2.0600	2.0730	-2.078%	223,153	-14.858%
2026-01-13	1.9350	2.1550	1.9330	2.1170	+9.462%	269,048	-16.627%
2026-01-12	1.9580	1.9850	1.9000	1.9340	-1.125%	308,924	-8.738%
2026-01-11	1.9960	2.0030	1.9290	1.9560	-1.906%	143,629	-9.765%
2026-01-10	2.0000	2.0420	1.9840	1.9940	-0.400%	56,717	-11.484%
2026-01-09	1.9770	2.0360	1.9490	2.0020	+1.418%	145,725	-11.838%
2026-01-08	2.0850	2.1040	1.9460	1.9740	-5.233%	142,629	-10.588%
2026-01-07	2.1410	2.1700	2.0380	2.0830	-2.572%	101,690	-15.266%
2026-01-06	2.1450	2.1590	2.0470	2.1380	-0.373%	224,182	-17.446%
2026-01-05	2.0760	2.1650	2.0150	2.1460	+3.322%	468,487	-17.754%
2026-01-04	2.3850	2.5000	2.0300	2.0770	-12.768%	986,155	-15.022%
2026-01-03	1.7380	2.6770	1.6840	2.3810	+37.075%	1,930,827	-25.871%
2026-01-02	1.7210	1.7750	1.7060	1.7370	+0.988%	99,891	+1.612%
2026-01-01	1.6020	1.7490	1.5250	1.7200	+7.299%	532,657	+2.616%
2025-12-31	1.6760	1.7190	1.5810	1.6030	-4.697%	229,509	+10.106%
2025-12-30	1.7550	1.7730	1.6590	1.6820	-4.214%	196,260	+4.935%
2025-12-29	1.8190	1.8770	1.7510	1.7560	-3.463%	58,231	+0.513%
2025-12-28	1.8540	1.8590	1.7990	1.8190	-1.835%	28,878	-2.969%
2025-12-27	1.8330	1.8570	1.7860	1.8530	+1.202%	48,115	-4.749%
2025-12-26	1.8230	1.8920	1.8090	1.8310	+0.219%	134,212	-3.605%
2025-12-25	1.7610	1.8890	1.7450	1.8270	+3.689%	286,174	-3.394%
2025-12-24	1.8150	1.8180	1.7200	1.7620	-2.920%	146,826	+0.170%
2025-12-23	1.8180	1.9000	1.7760	1.8150	-0.384%	175,123	-2.755%
2025-12-22	1.7220	1.8530	1.7020	1.8220	+5.869%	578,484	-3.128%
2025-12-21	1.7380	1.7430	1.6700	1.7210	-0.978%	41,401	+2.557%
2025-12-20	1.7290	1.7510	1.7150	1.7380	+0.404%	31,608	+1.554%
2025-12-19	1.6170	1.7380	1.6000	1.7310	+7.116%	132,235	+1.964%
2025-12-18	1.6710	1.7300	1.5900	1.6160	-3.234%	115,132	+9.220%
2025-12-17	1.7360	1.7680	1.6400	1.6700	-3.857%	77,932	+5.689%
2025-12-16	1.7320	1.7590	1.6890	1.7370	+0.347%	87,557	+1.612%
2025-12-15	1.7420	1.7870	1.6750	1.7310	-0.517%	373,611	+1.964%
2025-12-14	1.8110	1.8180	1.7130	1.7400	-3.920%	106,336	+1.437%
2025-12-13	1.7880	1.8400	1.7880	1.8110	+1.400%	33,490	-2.540%
2025-12-12	1.8080	1.8670	1.7450	1.7860	-1.271%	89,059	-1.176%
2025-12-11	1.8960	1.8960	1.7550	1.8090	-4.840%	332,750	-2.432%
2025-12-10	1.9140	1.9690	1.8800	1.9010	-0.835%	120,315	-7.154%
2025-12-09	1.8400	2.0210	1.8030	1.9170	+4.241%	223,503	-7.929%
2025-12-08	1.7830	1.8700	1.7830	1.8390	+3.199%	73,780	-4.024%
2025-12-07	1.7950	1.8900	1.7180	1.7820	+0.056%	138,366	-0.954%
2025-12-06	1.7470	1.8210	1.7310	1.7810	+1.771%	72,599	-0.898%
2025-12-05	1.8240	1.8690	1.7130	1.7500	-4.162%	93,403	+0.857%
2025-12-04	1.9190	1.9480	1.8080	1.8260	-4.896%	190,592	-3.341%
2025-12-03	1.7470	1.9410	1.7220	1.9200	+9.966%	136,451	-8.073%
2025-12-02	1.6700	1.8070	1.6570	1.7460	+4.426%	111,539	+1.088%
2025-12-01	1.8080	1.8080	1.6180	1.6720	-7.420%	311,075	+5.562%
2025-11-30	1.8540	1.8810	1.8030	1.8060	-2.536%	77,287	-2.270%
2025-11-29	1.8780	1.9000	1.8370	1.8530	-1.384%	67,344	-4.749%
2025-11-28	1.8890	1.9520	1.8780	1.8790	-0.529%	104,280	-6.067%
2025-11-27	1.9000	1.9230	1.8770	1.8890	-0.683%	90,036	-6.564%
2025-11-26	1.8230	1.9180	1.7850	1.9020	+4.448%	155,060	-7.203%
2025-11-25	1.7810	1.8280	1.7370	1.8210	+2.303%	99,373	-3.075%
2025-11-24	1.6680	1.8060	1.6640	1.7800	+6.015%	140,628	-0.843%
2025-11-23	1.6360	1.7130	1.6310	1.6790	+2.691%	76,506	+5.122%
2025-11-22	1.6590	1.6650	1.5980	1.6350	-1.387%	83,915	+7.951%
2025-11-21	1.7260	1.7570	1.5830	1.6580	-3.884%	573,066	+6.454%
2025-11-20	1.8290	1.8900	1.7010	1.7250	-5.943%	182,876	+2.319%
2025-11-19	1.8780	1.8920	1.7370	1.8340	-2.343%	401,647	-3.762%
2025-11-18	1.7970	1.9250	1.7500	1.8780	+4.682%	235,100	-6.017%
2025-11-17	1.8470	1.9210	1.7580	1.7940	-2.659%	130,120	-1.616%
2025-11-16	1.8690	1.9260	1.7900	1.8430	-1.285%	317,903	-4.232%
2025-11-15	1.8480	1.9030	1.8420	1.8670	+0.973%	96,185	-5.463%
2025-11-14	1.9340	1.9560	1.8040	1.8490	-4.543%	708,116	-4.543%
2025-11-13	2.0050	2.0880	1.8780	1.9370	-3.247%	113,882	-8.880%
2025-11-12	2.0440	2.1810	1.9470	2.0020	-2.055%	200,667	-11.838%
2025-11-11	2.2640	2.3260	2.0260	2.0440	-9.916%	257,119	-13.650%
2025-11-10	2.0650	2.3070	2.0330	2.2690	+9.879%	300,903	-22.212%
2025-11-09	2.0600	2.1230	1.9770	2.0650	+0.291%	138,399	-14.528%
2025-11-08	2.1340	2.1640	2.0110	2.0590	-3.469%	192,775	-14.279%
2025-11-07	1.8360	2.1970	1.8010	2.1330	+16.240%	722,275	-17.253%
2025-11-06	1.9370	1.9500	1.7550	1.8350	-5.364%	453,979	-3.815%
2025-11-05	1.9180	1.9880	1.8220	1.9390	+1.731%	416,755	-8.974%
2025-11-04	1.9620	1.9920	1.7400	1.9060	-3.101%	393,317	-7.398%
2025-11-03	2.1890	2.1950	1.9000	1.9670	-10.142%	392,915	-10.269%
2025-11-02	2.2250	2.2440	2.1180	2.1890	-1.263%	204,478	-19.370%
2025-11-01	2.2110	2.2500	2.1740	2.2170	+0.590%	79,002	-20.388%
2025-10-31	2.1560	2.2960	2.1150	2.2040	+1.707%	145,206	-19.918%
2025-10-30	2.2940	2.3880	2.0310	2.1670	-5.495%	295,742	-18.551%
2025-10-29	2.2310	2.4030	2.1600	2.2930	+2.779%	361,158	-23.027%
2025-10-28	2.3340	2.3670	2.1860	2.2310	-3.836%	239,394	-20.887%
2025-10-27	2.3740	2.4600	2.3040	2.3200	-2.439%	85,722	-23.922%
2025-10-26	2.2120	2.3890	2.1730	2.3780	+7.407%	137,046	-25.778%
2025-10-25	2.2690	2.2760	2.1870	2.2140	-2.424%	52,182	-20.280%
2025-10-24	2.2410	2.3280	2.1770	2.2690	+1.295%	307,385	-22.212%
2025-10-23	2.2020	2.2980	2.1960	2.2400	+1.772%	155,857	-21.205%
2025-10-22	2.3070	2.3180	2.1320	2.2010	-4.842%	282,205	-19.809%
2025-10-21	2.4000	2.5220	2.2960	2.3130	-3.625%	121,872	-23.692%
2025-10-20	2.3800	2.4870	2.3310	2.4000	+0.840%	126,835	-26.458%
2025-10-19	2.3180	2.4440	2.2650	2.3800	+2.234%	205,544	-25.840%
2025-10-18	2.2920	2.3700	2.2900	2.3280	+1.526%	108,208	-24.184%
2025-10-17	2.4400	2.4730	2.1850	2.2930	-6.255%	627,042	-23.027%
2025-10-16	2.4950	2.5950	2.3870	2.4460	-1.925%	466,599	-27.841%
2025-10-15	2.6080	2.7870	2.4600	2.4940	-4.334%	550,719	-29.230%
2025-10-14	2.8690	2.8690	2.2100	2.6070	-9.037%	713,380	-32.298%
2025-10-13	2.5690	2.9050	2.4640	2.8660	+11.561%	400,406	-38.416%
2025-10-12	2.1740	2.6680	2.1500	2.5690	+17.898%	634,222	-31.296%
2025-10-11	2.2130	2.4890	2.0980	2.1790	-3.499%	699,923	-19.000%
2025-10-10	3.2390	3.3030	1.9910	2.2580	-30.459%	1,057,474	-21.833%
2025-10-09	3.4930	3.5120	3.1830	3.2470	-7.255%	162,061	-45.642%
2025-10-08	3.5400	3.6000	3.4050	3.5010	-0.765%	124,240	-49.586%
2025-10-07	3.7000	3.8190	3.5210	3.5280	-4.649%	119,624	-49.972%
2025-10-06	3.6140	3.8250	3.5880	3.7000	+2.408%	133,973	-52.297%
2025-10-05	3.7090	3.9000	3.5960	3.6130	-2.562%	124,625	-51.149%
2025-10-04	3.7210	3.8330	3.6180	3.7080	-0.456%	489,219	-52.400%
2025-10-03	3.4590	3.8050	3.3960	3.7250	+7.287%	219,578	-52.617%
2025-10-02	3.3910	3.5600	3.3270	3.4720	+2.600%	109,728	-49.165%
2025-10-01	3.1770	3.3850	3.1360	3.3840	+6.516%	173,651	-47.843%
2025-09-30	3.1930	3.2250	3.0230	3.1770	-0.626%	146,701	-44.444%
2025-09-29	3.2530	3.3210	3.1420	3.1970	-1.721%	132,947	-44.792%
2025-09-28	3.1290	3.2620	3.0380	3.2530	+4.029%	134,560	-45.742%
2025-09-27	3.1250	3.1870	3.0640	3.1270	+0.064%	85,136	-43.556%
2025-09-26	3.0140	3.1410	2.9840	3.1250	+3.786%	275,359	-43.520%
2025-09-25	3.3540	3.3560	2.9740	3.0110	-10.253%	387,480	-41.382%
2025-09-24	3.3080	3.4610	3.1740	3.3550	+1.513%	380,351	-47.392%
2025-09-23	3.4510	3.4700	3.2630	3.3050	-4.203%	169,605	-46.596%
2025-09-22	3.7230	3.7380	3.3250	3.4500	-7.308%	400,082	-48.841%
2025-09-21	3.9360	3.9900	3.7210	3.7220	-5.461%	126,964	-52.579%
2025-09-20	3.8700	3.9710	3.7240	3.9370	+1.705%	170,606	-55.169%
2025-09-19	4.0730	4.2160	3.8100	3.8710	-4.936%	428,121	-54.405%
2025-09-18	3.5670	4.1260	3.4430	4.0720	+14.190%	603,797	-56.655%
2025-09-17	3.3980	3.5850	3.3460	3.5660	+4.759%	230,311	-50.505%
2025-09-16	3.3980	3.6230	3.3080	3.4040	+0.147%	337,280	-48.149%
2025-09-15	3.5500	3.6170	3.3250	3.3990	-4.361%	229,771	-48.073%
2025-09-14	3.7670	3.7710	3.5040	3.5540	-5.554%	177,460	-50.338%
2025-09-13	3.8160	3.8980	3.6850	3.7630	-1.389%	169,444	-53.096%
2025-09-12	3.6700	3.8290	3.6590	3.8160	+4.007%	209,232	-53.747%
2025-09-11	3.5340	3.7330	3.4590	3.6690	+3.791%	198,090	-51.894%
2025-09-10	3.5050	3.6640	3.4700	3.5350	+0.914%	140,002	-50.071%
2025-09-09	3.5320	3.6490	3.4670	3.5030	-0.793%	193,601	-49.615%
2025-09-08	3.4510	3.6510	3.4230	3.5310	+2.289%	137,592	-50.014%
2025-09-07	3.4250	3.4880	3.4120	3.4520	+0.788%	131,098	-48.870%
2025-09-06	3.4560	3.4830	3.4110	3.4250	-0.983%	35,143	-48.467%
2025-09-05	3.4210	3.6020	3.3710	3.4590	+1.140%	129,946	-48.974%
2025-09-04	3.6800	3.6950	3.3550	3.4200	-7.090%	213,546	-48.392%
2025-09-03	3.5410	3.6950	3.4970	3.6810	+3.924%	117,967	-52.051%
2025-09-02	3.3840	3.6000	3.3570	3.5420	+4.576%	206,280	-50.169%
2025-09-01	3.4780	3.5520	3.2820	3.3870	-2.644%	389,905	-47.889%
2025-08-31	3.6010	3.6510	3.4710	3.4790	-3.415%	266,139	-49.267%
2025-08-30	3.6140	3.6210	3.5010	3.6020	-0.304%	152,075	-50.999%
2025-08-29	3.5010	3.6550	3.2870	3.6130	+3.052%	738,570	-51.149%
2025-08-28	3.6050	3.6050	3.3640	3.5060	-2.773%	505,270	-49.658%
2025-08-27	3.7380	3.8220	3.6000	3.6060	-3.557%	197,533	-51.054%
2025-08-26	3.6640	3.8250	3.5960	3.7390	+2.075%	305,476	-52.795%
2025-08-25	4.2960	4.3930	3.6020	3.6630	-14.715%	392,135	-51.815%
2025-08-24	4.2170	4.3810	4.0320	4.2950	+1.874%	316,550	-58.906%
2025-08-23	4.2910	4.2910	4.1260	4.2160	-1.725%	138,507	-58.136%
2025-08-22	3.9610	4.4500	3.8160	4.2900	+8.361%	592,393	-58.858%
2025-08-21	4.1140	4.1220	3.8950	3.9590	-3.814%	290,196	-55.418%
2025-08-20	3.7530	4.1670	3.7510	4.1160	+9.701%	281,430	-57.119%
2025-08-19	4.0840	4.1410	3.6950	3.7520	-8.129%	508,520	-52.958%
2025-08-18	4.1910	4.1930	3.9430	4.0840	-2.623%	341,523	-56.783%
2025-08-17	4.1860	4.3580	4.0920	4.1940	+0.215%	280,181	-57.916%
2025-08-16	4.1440	4.2400	4.0940	4.1850	+0.771%	67,907	-57.826%
2025-08-15	4.1420	4.2850	3.9190	4.1530	+0.169%	407,568	-57.501%
2025-08-14	4.5950	4.6610	4.0510	4.1460	-9.791%	556,200	-57.429%
2025-08-13	4.5030	4.8990	4.4830	4.5960	+2.043%	796,213	-61.597%
2025-08-12	4.2290	4.6520	4.1560	4.5040	+6.427%	470,127	-60.813%
2025-08-11	4.4740	4.7420	4.1830	4.2320	-5.430%	744,264	-58.294%
2025-08-10	4.6090	4.6800	4.3830	4.4750	-2.886%	601,193	-60.559%
2025-08-09	4.4840	4.8000	4.4750	4.6080	+2.834%	493,136	-61.697%
2025-08-08	4.5910	4.6630	4.3280	4.4810	-2.438%	476,515	-60.611%

.dark-mode .DLZNrN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DLZNrN{ color: #333333; background-color: white; border: 2px solid #333333; }CVXUSDCVX / United States dollarcrypto Coinbase

CVXUSD
CVX / United States dollar
crypto Coinbase