COTIUSD
COTI / United States dollar
cryptoCoinbase
Real-timeNov 15, 2026 10:30:31 AM EST
0.008377USD-0.274%(-0.000023)33,984,632COTI275,540USD
COTIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00802 | 0.00843 | 0.00782 | 0.00838 | +4.205% | 13,129,394 | 0.000% |
| 2026-11-14 | 0.00911 | 0.00912 | 0.00751 | 0.00804 | -11.747% | 41,077,223 | +4.205% |
| 2026-11-13 | 0.00926 | 0.00939 | 0.00884 | 0.00911 | -1.599% | 9,578,430 | -8.036% |
| 2026-11-12 | 0.00904 | 0.00931 | 0.00885 | 0.00926 | +2.389% | 8,678,814 | -9.506% |
| 2026-11-11 | 0.00946 | 0.00958 | 0.00887 | 0.00904 | -4.429% | 16,913,114 | -7.344% |
| 2026-11-10 | 0.00961 | 0.00975 | 0.00931 | 0.00946 | -1.816% | 7,651,013 | -11.448% |
| 2026-11-09 | 0.00926 | 0.00993 | 0.00909 | 0.00963 | +3.825% | 27,048,525 | -13.057% |
| 2026-11-08 | 0.00953 | 0.00971 | 0.00904 | 0.00928 | -2.674% | 30,376,816 | -9.731% |
| 2026-11-07 | 0.00950 | 0.01026 | 0.00921 | 0.00954 | +0.316% | 33,056,884 | -12.145% |
| 2026-11-06 | 0.00948 | 0.00979 | 0.00942 | 0.00950 | +0.423% | 22,540,614 | -11.867% |
| 2026-11-05 | 0.01015 | 0.01033 | 0.00923 | 0.00946 | -6.786% | 39,745,598 | -11.495% |
| 2026-11-04 | 0.00979 | 0.01032 | 0.00946 | 0.01015 | +3.771% | 21,866,426 | -17.500% |
| 2026-11-03 | 0.00977 | 0.00997 | 0.00950 | 0.00979 | +0.236% | 19,568,823 | -14.389% |
| 2026-11-02 | 0.01004 | 0.01043 | 0.00962 | 0.00976 | -2.779% | 26,556,256 | -14.188% |
| 2026-11-01 | 0.00975 | 0.01095 | 0.00972 | 0.01004 | +3.420% | 55,425,794 | -16.572% |
| 2026-10-31 | 0.00984 | 0.00987 | 0.00951 | 0.00971 | -1.371% | 13,118,089 | -13.719% |
| 2026-10-30 | 0.00967 | 0.00991 | 0.00852 | 0.00984 | +1.789% | 89,976,827 | -14.902% |
| 2026-10-29 | 0.01042 | 0.01074 | 0.00956 | 0.00967 | -7.410% | 38,028,756 | -13.380% |
| 2026-10-28 | 0.01051 | 0.01067 | 0.01020 | 0.01044 | -0.637% | 19,015,379 | -19.799% |
| 2026-10-27 | 0.01039 | 0.01056 | 0.00996 | 0.01051 | +1.910% | 12,792,553 | -20.310% |
| 2026-10-26 | 0.01046 | 0.01059 | 0.01015 | 0.01031 | -1.462% | 11,243,403 | -18.788% |
| 2026-10-25 | 0.01059 | 0.01076 | 0.01023 | 0.01047 | -1.133% | 17,925,917 | -19.975% |
| 2026-10-24 | 0.01096 | 0.01114 | 0.01049 | 0.01059 | -3.710% | 17,577,494 | -20.882% |
| 2026-10-23 | 0.01075 | 0.01235 | 0.01068 | 0.01100 | +1.768% | 44,275,836 | -23.818% |
| 2026-10-22 | 0.01124 | 0.01137 | 0.01074 | 0.01081 | -3.938% | 11,265,467 | -22.471% |
| 2026-10-21 | 0.01123 | 0.01172 | 0.01111 | 0.01125 | +0.089% | 31,635,567 | -25.525% |
| 2026-10-20 | 0.01083 | 0.01166 | 0.01065 | 0.01124 | +3.873% | 31,976,706 | -25.458% |
| 2026-10-19 | 0.01075 | 0.01099 | 0.01052 | 0.01082 | +0.632% | 14,685,446 | -22.571% |
| 2026-10-18 | 0.01099 | 0.01121 | 0.01023 | 0.01075 | -2.068% | 16,060,136 | -22.082% |
| 2026-10-17 | 0.01146 | 0.01148 | 0.01062 | 0.01098 | -4.181% | 15,501,497 | -23.693% |
| 2026-10-16 | 0.01130 | 0.01197 | 0.01119 | 0.01146 | +1.157% | 32,643,111 | -26.883% |
| 2026-10-15 | 0.01165 | 0.01172 | 0.01071 | 0.01133 | -2.823% | 36,532,267 | -26.037% |
| 2026-10-14 | 0.01227 | 0.01259 | 0.01148 | 0.01166 | -5.113% | 33,734,373 | -28.125% |
| 2026-10-13 | 0.01246 | 0.01303 | 0.01170 | 0.01228 | -1.349% | 32,517,049 | -31.800% |
| 2026-10-12 | 0.01353 | 0.01375 | 0.01244 | 0.01245 | -7.961% | 23,467,121 | -32.720% |
| 2026-10-11 | 0.01309 | 0.01374 | 0.01294 | 0.01353 | +3.228% | 29,936,562 | -38.077% |
| 2026-10-10 | 0.01275 | 0.01336 | 0.01275 | 0.01311 | +2.752% | 12,613,159 | -36.078% |
| 2026-10-09 | 0.01290 | 0.01325 | 0.01264 | 0.01275 | -1.262% | 17,545,768 | -34.319% |
| 2026-10-08 | 0.01320 | 0.01350 | 0.01218 | 0.01292 | -2.122% | 51,836,787 | -35.147% |
| 2026-10-07 | 0.01352 | 0.01376 | 0.01260 | 0.01320 | -2.605% | 49,263,085 | -36.523% |
| 2026-10-06 | 0.01434 | 0.01444 | 0.01329 | 0.01355 | -5.331% | 46,436,744 | -38.177% |
| 2026-10-05 | 0.01391 | 0.01448 | 0.01388 | 0.01431 | +2.735% | 41,436,642 | -41.473% |
| 2026-10-04 | 0.01404 | 0.01419 | 0.01352 | 0.01393 | -0.932% | 47,531,930 | -39.872% |
| 2026-10-03 | 0.01392 | 0.01412 | 0.01325 | 0.01406 | +0.868% | 24,839,387 | -40.432% |
| 2026-10-02 | 0.01380 | 0.01489 | 0.01349 | 0.01394 | +0.151% | 58,516,392 | -39.915% |
| 2026-10-01 | 0.01321 | 0.01439 | 0.01303 | 0.01392 | +5.718% | 77,673,274 | -39.825% |
| 2026-09-30 | 0.01319 | 0.01358 | 0.01275 | 0.01317 | -0.235% | 41,961,392 | -36.384% |
| 2026-09-29 | 0.01308 | 0.01357 | 0.01245 | 0.01320 | +0.756% | 73,810,598 | -36.533% |
| 2026-09-28 | 0.01488 | 0.01506 | 0.01259 | 0.01310 | -12.128% | 131,286,701 | -36.053% |
| 2026-09-27 | 0.01520 | 0.01524 | 0.01438 | 0.01491 | -2.011% | 86,435,263 | -43.809% |
| 2026-09-26 | 0.01645 | 0.01659 | 0.01502 | 0.01521 | -7.107% | 66,345,774 | -44.939% |
| 2026-09-25 | 0.01629 | 0.01704 | 0.01600 | 0.01638 | +0.825% | 86,032,037 | -48.852% |
| 2026-09-24 | 0.01664 | 0.01674 | 0.01524 | 0.01624 | -2.327% | 97,593,842 | -48.430% |
| 2026-09-23 | 0.01545 | 0.01796 | 0.01540 | 0.01663 | +7.721% | 325,060,352 | -49.630% |
| 2026-09-22 | 0.01485 | 0.01603 | 0.01427 | 0.01544 | +3.820% | 229,625,119 | -45.741% |
| 2026-09-21 | 0.01829 | 0.01883 | 0.01457 | 0.01487 | -18.453% | 225,702,411 | -43.669% |
| 2026-09-20 | 0.01930 | 0.01948 | 0.01705 | 0.01824 | -5.405% | 61,905,284 | -54.063% |
| 2026-09-19 | 0.02133 | 0.02149 | 0.01858 | 0.01928 | -9.455% | 76,193,162 | -56.546% |
| 2026-09-18 | 0.02535 | 0.02668 | 0.02023 | 0.02129 | -16.035% | 152,367,053 | -60.655% |
| 2026-09-17 | 0.01724 | 0.02658 | 0.01718 | 0.02536 | +46.937% | 209,306,987 | -66.964% |
| 2026-09-16 | 0.01616 | 0.01962 | 0.01599 | 0.01726 | +6.630% | 67,209,177 | -51.457% |
| 2026-09-15 | 0.01677 | 0.01770 | 0.01577 | 0.01618 | -3.275% | 36,186,513 | -48.239% |
| 2026-09-14 | 0.01602 | 0.01730 | 0.01589 | 0.01673 | +4.844% | 26,514,243 | -49.934% |
| 2026-09-13 | 0.01742 | 0.01764 | 0.01583 | 0.01596 | -8.261% | 29,220,018 | -47.509% |
| 2026-09-12 | 0.01775 | 0.01782 | 0.01667 | 0.01740 | -1.956% | 31,926,332 | -51.845% |
| 2026-09-11 | 0.01859 | 0.01900 | 0.01729 | 0.01774 | -5.113% | 54,253,631 | -52.787% |
| 2026-09-10 | 0.01851 | 0.01951 | 0.01728 | 0.01870 | +1.388% | 51,576,307 | -55.201% |
| 2026-09-09 | 0.01775 | 0.02200 | 0.01712 | 0.01844 | +3.671% | 141,272,086 | -54.579% |
| 2026-09-08 | 0.01690 | 0.01850 | 0.01655 | 0.01779 | +5.717% | 73,168,755 | -52.912% |
| 2026-09-07 | 0.01699 | 0.01885 | 0.01580 | 0.01683 | -0.649% | 65,192,971 | -50.220% |
| 2026-09-06 | 0.01561 | 0.01943 | 0.01560 | 0.01694 | +8.772% | 117,502,085 | -50.543% |
| 2026-09-05 | 0.01453 | 0.01680 | 0.01416 | 0.01557 | +7.824% | 51,404,183 | -46.205% |
| 2026-09-04 | 0.01332 | 0.01482 | 0.01256 | 0.01444 | +9.343% | 46,531,865 | -41.996% |
| 2026-09-03 | 0.01291 | 0.01346 | 0.01287 | 0.01321 | +2.205% | 11,211,400 | -36.576% |
| 2026-09-02 | 0.01270 | 0.01341 | 0.01255 | 0.01292 | +1.957% | 15,408,338 | -35.178% |
| 2026-09-01 | 0.01314 | 0.01347 | 0.01253 | 0.01268 | -3.561% | 11,580,439 | -33.909% |
| 2026-08-31 | 0.01301 | 0.01385 | 0.01278 | 0.01314 | +1.022% | 18,249,387 | -36.263% |
| 2026-08-30 | 0.01392 | 0.01392 | 0.01266 | 0.01301 | -6.288% | 20,424,424 | -35.611% |
| 2026-08-29 | 0.01272 | 0.01511 | 0.01265 | 0.01388 | +9.505% | 86,932,897 | -39.660% |
| 2026-08-28 | 0.01261 | 0.01350 | 0.01191 | 0.01268 | +0.619% | 24,723,089 | -33.925% |
| 2026-08-27 | 0.01241 | 0.01298 | 0.01217 | 0.01260 | +1.580% | 24,342,361 | -33.516% |
| 2026-08-26 | 0.01165 | 0.01260 | 0.01162 | 0.01240 | +6.573% | 20,123,662 | -32.465% |
| 2026-08-25 | 0.01244 | 0.01300 | 0.01155 | 0.01164 | -6.409% | 31,604,279 | -28.026% |
| 2026-08-24 | 0.01222 | 0.01424 | 0.01175 | 0.01244 | +1.751% | 104,380,763 | -32.639% |
| 2026-08-23 | 0.01151 | 0.01300 | 0.01148 | 0.01222 | +6.575% | 67,284,655 | -31.460% |
| 2026-08-22 | 0.01150 | 0.01325 | 0.01063 | 0.01147 | -0.270% | 162,031,793 | -26.953% |
| 2026-08-21 | 0.00991 | 0.01483 | 0.00979 | 0.01150 | +16.292% | 148,921,648 | -27.150% |
| 2026-08-20 | 0.00996 | 0.01033 | 0.00980 | 0.00989 | -0.302% | 34,685,812 | -15.281% |
| 2026-08-19 | 0.00970 | 0.01046 | 0.00954 | 0.00992 | +2.279% | 33,114,641 | -15.537% |
| 2026-08-18 | 0.01000 | 0.01040 | 0.00968 | 0.00970 | -3.990% | 28,881,687 | -13.612% |
| 2026-08-17 | 0.01020 | 0.01100 | 0.01000 | 0.01010 | -1.942% | 30,829,165 | -17.059% |
| 2026-08-16 | 0.01040 | 0.01280 | 0.00980 | 0.01030 | -1.905% | 52,855,003 | -18.670% |
| 2026-08-15 | 0.01060 | 0.01110 | 0.01010 | 0.01050 | -1.869% | 47,120,190 | -20.219% |
| 2026-08-14 | 0.01120 | 0.01210 | 0.01050 | 0.01070 | -5.310% | 66,161,844 | -21.710% |
| 2026-08-13 | 0.01260 | 0.01370 | 0.01060 | 0.01130 | -9.600% | 167,610,448 | -25.867% |
| 2026-08-12 | 0.01000 | 0.01440 | 0.00930 | 0.01250 | +25.000% | 170,115,161 | -32.984% |
| 2026-08-11 | 0.01140 | 0.01140 | 0.00990 | 0.01000 | -11.504% | 60,404,025 | -16.230% |
| 2026-08-10 | 0.01210 | 0.01220 | 0.01090 | 0.01130 | -5.833% | 61,020,156 | -25.867% |
| 2026-08-09 | 0.01240 | 0.01320 | 0.01180 | 0.01200 | -3.226% | 42,718,918 | -30.192% |
| 2026-08-08 | 0.01260 | 0.01350 | 0.01240 | 0.01240 | -1.587% | 42,092,988 | -32.444% |
| 2026-08-07 | 0.01440 | 0.01450 | 0.01250 | 0.01260 | -11.888% | 74,588,739 | -33.516% |
| 2026-08-06 | 0.01290 | 0.01650 | 0.01230 | 0.01430 | +10.000% | 104,697,020 | -41.420% |
| 2026-08-05 | 0.01400 | 0.01440 | 0.01260 | 0.01300 | -7.801% | 58,336,720 | -35.562% |
| 2026-08-04 | 0.01240 | 0.01620 | 0.01190 | 0.01410 | +13.710% | 142,095,161 | -40.589% |
| 2026-08-03 | 0.01290 | 0.01300 | 0.01120 | 0.01240 | -3.876% | 85,619,620 | -32.444% |
| 2026-08-02 | 0.01500 | 0.01510 | 0.01280 | 0.01290 | -13.423% | 104,263,601 | -35.062% |
| 2026-08-01 | 0.01630 | 0.01750 | 0.01410 | 0.01490 | -8.589% | 180,352,505 | -43.779% |
| 2026-07-31 | 0.01350 | 0.01850 | 0.01270 | 0.01630 | +20.741% | 461,044,366 | -48.607% |
| 2026-07-30 | 0.01750 | 0.02060 | 0.01340 | 0.01350 | -22.414% | 709,361,363 | -37.948% |
| 2026-07-29 | 0.01100 | 0.01900 | 0.01010 | 0.01740 | +59.633% | 593,373,493 | -51.856% |
| 2026-07-28 | 0.01100 | 0.01480 | 0.01010 | 0.01090 | -0.909% | 245,360,696 | -23.147% |
| 2026-07-27 | 0.00740 | 0.01450 | 0.00740 | 0.01100 | +48.649% | 148,385,174 | -23.845% |
| 2026-07-26 | 0.00740 | 0.00750 | 0.00730 | 0.00740 | 0.000% | 4,327,286 | +13.203% |
| 2026-07-25 | 0.00720 | 0.00750 | 0.00720 | 0.00740 | +2.778% | 2,338,138 | +13.203% |
| 2026-07-24 | 0.00730 | 0.00750 | 0.00720 | 0.00720 | -1.370% | 1,930,291 | +16.347% |
| 2026-07-23 | 0.00760 | 0.00760 | 0.00730 | 0.00730 | -3.947% | 3,556,694 | +14.753% |
| 2026-07-22 | 0.00750 | 0.00780 | 0.00740 | 0.00760 | +1.333% | 6,966,905 | +10.224% |
| 2026-07-21 | 0.00740 | 0.00790 | 0.00740 | 0.00750 | +1.351% | 14,113,492 | +11.693% |
| 2026-07-20 | 0.00740 | 0.00740 | 0.00720 | 0.00740 | +1.370% | 6,640,072 | +13.203% |
| 2026-07-19 | 0.00750 | 0.00750 | 0.00730 | 0.00730 | -3.947% | 4,918,815 | +14.753% |
| 2026-07-18 | 0.00740 | 0.00760 | 0.00730 | 0.00760 | +1.333% | 6,884,103 | +10.224% |
| 2026-07-17 | 0.00760 | 0.00760 | 0.00730 | 0.00750 | -1.316% | 8,768,589 | +11.693% |
| 2026-07-16 | 0.00770 | 0.00780 | 0.00750 | 0.00760 | -2.564% | 14,030,995 | +10.224% |
| 2026-07-15 | 0.00790 | 0.00800 | 0.00770 | 0.00780 | -2.500% | 6,904,455 | +7.397% |
| 2026-07-14 | 0.00770 | 0.00800 | 0.00760 | 0.00800 | +3.896% | 8,564,822 | +4.713% |
| 2026-07-13 | 0.00800 | 0.00810 | 0.00760 | 0.00770 | -3.750% | 3,597,773 | +8.792% |
| 2026-07-12 | 0.00810 | 0.00810 | 0.00790 | 0.00800 | -1.235% | 2,864,586 | +4.713% |
| 2026-07-11 | 0.00820 | 0.00830 | 0.00810 | 0.00810 | -1.220% | 2,865,309 | +3.420% |
| 2026-07-10 | 0.00810 | 0.00830 | 0.00810 | 0.00820 | +1.235% | 7,557,728 | +2.159% |
| 2026-07-09 | 0.00820 | 0.00820 | 0.00790 | 0.00810 | -1.220% | 6,311,975 | +3.420% |
| 2026-07-08 | 0.00830 | 0.00830 | 0.00790 | 0.00820 | -1.205% | 3,272,872 | +2.159% |
| 2026-07-07 | 0.00850 | 0.00870 | 0.00820 | 0.00830 | -2.353% | 13,011,203 | +0.928% |
| 2026-07-06 | 0.00870 | 0.00870 | 0.00820 | 0.00850 | -2.299% | 6,765,691 | -1.447% |
| 2026-07-05 | 0.00890 | 0.00890 | 0.00840 | 0.00870 | -2.247% | 5,042,922 | -3.713% |
| 2026-07-04 | 0.00880 | 0.00920 | 0.00870 | 0.00890 | +1.136% | 4,710,173 | -5.876% |
| 2026-07-03 | 0.00840 | 0.00900 | 0.00820 | 0.00880 | +3.529% | 10,662,575 | -4.807% |
| 2026-07-02 | 0.00830 | 0.00860 | 0.00820 | 0.00850 | +2.410% | 5,506,184 | -1.447% |
| 2026-07-01 | 0.00800 | 0.00840 | 0.00780 | 0.00830 | +3.750% | 8,147,377 | +0.928% |
| 2026-06-30 | 0.00830 | 0.00830 | 0.00790 | 0.00800 | -2.439% | 6,541,072 | +4.713% |
| 2026-06-29 | 0.00840 | 0.00850 | 0.00820 | 0.00820 | -2.381% | 6,952,514 | +2.159% |
| 2026-06-28 | 0.00840 | 0.00860 | 0.00830 | 0.00840 | -1.176% | 5,127,861 | -0.274% |
| 2026-06-27 | 0.00880 | 0.00890 | 0.00840 | 0.00850 | -3.409% | 2,080,961 | -1.447% |
| 2026-06-26 | 0.00840 | 0.00890 | 0.00820 | 0.00880 | +4.762% | 6,936,595 | -4.807% |
| 2026-06-25 | 0.00870 | 0.00890 | 0.00820 | 0.00840 | -3.448% | 6,904,501 | -0.274% |
| 2026-06-24 | 0.00900 | 0.00900 | 0.00830 | 0.00870 | -3.333% | 6,941,780 | -3.713% |
| 2026-06-23 | 0.00930 | 0.00940 | 0.00890 | 0.00900 | -3.226% | 6,295,975 | -6.922% |
| 2026-06-22 | 0.00930 | 0.00980 | 0.00920 | 0.00930 | -1.064% | 3,641,967 | -9.925% |
| 2026-06-21 | 0.00960 | 0.00980 | 0.00930 | 0.00940 | -2.083% | 1,411,804 | -10.883% |
| 2026-06-20 | 0.00940 | 0.00970 | 0.00920 | 0.00960 | +2.128% | 1,369,596 | -12.740% |
| 2026-06-19 | 0.00960 | 0.00970 | 0.00930 | 0.00940 | -2.083% | 1,978,819 | -10.883% |
| 2026-06-18 | 0.01000 | 0.01000 | 0.00920 | 0.00960 | -4.000% | 4,115,250 | -12.740% |
| 2026-06-17 | 0.01020 | 0.01030 | 0.00980 | 0.01000 | -0.990% | 3,230,972 | -16.230% |
| 2026-06-16 | 0.01030 | 0.01040 | 0.01000 | 0.01010 | -2.885% | 3,129,527 | -17.059% |
| 2026-06-15 | 0.01030 | 0.01070 | 0.01010 | 0.01040 | +0.971% | 10,809,875 | -19.452% |
| 2026-06-14 | 0.01000 | 0.01030 | 0.00970 | 0.01030 | +3.000% | 5,057,316 | -18.670% |
| 2026-06-13 | 0.00990 | 0.01010 | 0.00980 | 0.01000 | +1.010% | 5,167,202 | -16.230% |
| 2026-06-12 | 0.00990 | 0.01010 | 0.00970 | 0.00990 | 0.000% | 5,265,675 | -15.384% |
| 2026-06-11 | 0.00960 | 0.01000 | 0.00950 | 0.00990 | +3.125% | 5,019,839 | -15.384% |
| 2026-06-10 | 0.00980 | 0.00990 | 0.00930 | 0.00960 | -2.041% | 4,778,580 | -12.740% |
| 2026-06-09 | 0.01000 | 0.01020 | 0.00960 | 0.00980 | -2.970% | 1,054,099 | -14.520% |
| 2026-06-08 | 0.01000 | 0.01060 | 0.00980 | 0.01010 | +1.000% | 2,361,268 | -17.059% |
| 2026-06-07 | 0.00960 | 0.01020 | 0.00950 | 0.01000 | +2.041% | 9,981,585 | -16.230% |
| 2026-06-06 | 0.00990 | 0.01000 | 0.00920 | 0.00980 | 0.000% | 3,197,879 | -14.520% |
| 2026-06-05 | 0.01090 | 0.01100 | 0.00930 | 0.00980 | -10.092% | 15,173,156 | -14.520% |
| 2026-06-04 | 0.01250 | 0.01250 | 0.01070 | 0.01090 | -12.097% | 11,246,755 | -23.147% |
| 2026-06-03 | 0.01180 | 0.01250 | 0.01150 | 0.01240 | +5.085% | 5,749,600 | -32.444% |
| 2026-06-02 | 0.01270 | 0.01280 | 0.01160 | 0.01180 | -7.087% | 10,057,856 | -29.008% |
| 2026-06-01 | 0.01230 | 0.01340 | 0.01220 | 0.01270 | +4.098% | 15,539,395 | -34.039% |
| 2026-05-31 | 0.01220 | 0.01240 | 0.01190 | 0.01220 | +0.826% | 3,678,344 | -31.336% |
| 2026-05-30 | 0.01180 | 0.01240 | 0.01180 | 0.01210 | +2.542% | 3,933,105 | -30.769% |
| 2026-05-29 | 0.01160 | 0.01190 | 0.01130 | 0.01180 | +0.855% | 6,546,212 | -29.008% |
| 2026-05-28 | 0.01170 | 0.01180 | 0.01100 | 0.01170 | 0.000% | 9,760,938 | -28.402% |
| 2026-05-27 | 0.01230 | 0.01230 | 0.01160 | 0.01170 | -4.878% | 6,652,303 | -28.402% |
| 2026-05-26 | 0.01240 | 0.01250 | 0.01210 | 0.01230 | -0.806% | 5,041,879 | -31.894% |
| 2026-05-25 | 0.01230 | 0.01290 | 0.01230 | 0.01240 | +0.813% | 4,114,545 | -32.444% |
| 2026-05-24 | 0.01280 | 0.01280 | 0.01210 | 0.01230 | -3.906% | 2,632,232 | -31.894% |
| 2026-05-23 | 0.01250 | 0.01300 | 0.01200 | 0.01280 | +2.400% | 4,905,014 | -34.555% |
| 2026-05-22 | 0.01290 | 0.01300 | 0.01240 | 0.01250 | -3.101% | 3,201,570 | -32.984% |
| 2026-05-21 | 0.01290 | 0.01310 | 0.01260 | 0.01290 | 0.000% | 1,810,907 | -35.062% |
| 2026-05-20 | 0.01240 | 0.01300 | 0.01230 | 0.01290 | +3.200% | 6,485,677 | -35.062% |
| 2026-05-19 | 0.01280 | 0.01280 | 0.01220 | 0.01250 | -2.344% | 5,831,195 | -32.984% |
| 2026-05-18 | 0.01260 | 0.01280 | 0.01230 | 0.01280 | +1.587% | 7,637,918 | -34.555% |
| 2026-05-17 | 0.01300 | 0.01320 | 0.01240 | 0.01260 | -3.817% | 7,581,835 | -33.516% |
| 2026-05-16 | 0.01380 | 0.01390 | 0.01300 | 0.01310 | -5.072% | 3,047,307 | -36.053% |
| 2026-05-15 | 0.01480 | 0.01500 | 0.01370 | 0.01380 | -6.122% | 5,874,273 | -39.297% |
| 2026-05-14 | 0.01450 | 0.01520 | 0.01420 | 0.01470 | +0.685% | 7,633,720 | -43.014% |
| 2026-05-13 | 0.01510 | 0.01580 | 0.01440 | 0.01460 | -2.667% | 4,657,826 | -42.623% |
| 2026-05-12 | 0.01520 | 0.01540 | 0.01460 | 0.01500 | -0.662% | 4,588,481 | -44.153% |
| 2026-05-11 | 0.01540 | 0.01570 | 0.01480 | 0.01510 | -1.948% | 6,208,413 | -44.523% |
| 2026-05-10 | 0.01470 | 0.01550 | 0.01460 | 0.01540 | +4.762% | 6,602,377 | -45.604% |
| 2026-05-09 | 0.01500 | 0.01530 | 0.01470 | 0.01470 | -2.000% | 5,720,871 | -43.014% |
| 2026-05-08 | 0.01440 | 0.01520 | 0.01420 | 0.01500 | +3.448% | 9,318,097 | -44.153% |
| 2026-05-07 | 0.01410 | 0.01450 | 0.01390 | 0.01450 | +2.113% | 7,387,385 | -42.228% |
| 2026-05-06 | 0.01420 | 0.01460 | 0.01400 | 0.01420 | +0.709% | 7,037,462 | -41.007% |
| 2026-05-05 | 0.01420 | 0.01430 | 0.01400 | 0.01410 | -0.704% | 7,947,383 | -40.589% |
| 2026-05-04 | 0.01400 | 0.01440 | 0.01390 | 0.01420 | +1.429% | 6,808,299 | -41.007% |
| 2026-05-03 | 0.01410 | 0.01410 | 0.01380 | 0.01400 | -0.709% | 5,563,511 | -40.164% |
| 2026-05-02 | 0.01370 | 0.01440 | 0.01360 | 0.01410 | +2.920% | 5,172,241 | -40.589% |
| 2026-05-01 | 0.01380 | 0.01400 | 0.01360 | 0.01370 | 0.000% | 6,662,138 | -38.854% |
| 2026-04-30 | 0.01350 | 0.01380 | 0.01330 | 0.01370 | +0.735% | 5,776,056 | -38.854% |
| 2026-04-29 | 0.01400 | 0.01400 | 0.01330 | 0.01360 | -2.857% | 4,041,219 | -38.404% |
| 2026-04-28 | 0.01400 | 0.01410 | 0.01370 | 0.01400 | 0.000% | 5,548,865 | -40.164% |
| 2026-04-27 | 0.01420 | 0.01430 | 0.01370 | 0.01400 | -1.408% | 8,792,036 | -40.164% |
| 2026-04-26 | 0.01420 | 0.01460 | 0.01410 | 0.01420 | 0.000% | 6,997,512 | -41.007% |
| 2026-04-25 | 0.01440 | 0.01490 | 0.01390 | 0.01420 | -1.389% | 6,137,981 | -41.007% |
| 2026-04-24 | 0.01450 | 0.01470 | 0.01400 | 0.01440 | -0.690% | 7,086,283 | -41.826% |
| 2026-04-23 | 0.01450 | 0.01470 | 0.01430 | 0.01450 | -0.685% | 4,472,791 | -42.228% |
| 2026-04-22 | 0.01490 | 0.01530 | 0.01460 | 0.01460 | -1.351% | 6,914,047 | -42.623% |
| 2026-04-21 | 0.01530 | 0.01530 | 0.01470 | 0.01480 | -3.268% | 9,642,664 | -43.399% |
| 2026-04-20 | 0.01390 | 0.01600 | 0.01390 | 0.01530 | +10.072% | 11,730,419 | -45.248% |
| 2026-04-19 | 0.01490 | 0.01490 | 0.01380 | 0.01390 | -6.711% | 5,154,464 | -39.734% |
| 2026-04-18 | 0.01530 | 0.01570 | 0.01450 | 0.01490 | -2.614% | 4,441,823 | -43.779% |
| 2026-04-17 | 0.01470 | 0.01590 | 0.01450 | 0.01530 | +3.378% | 9,728,479 | -45.248% |
| 2026-04-16 | 0.01400 | 0.01510 | 0.01400 | 0.01480 | +5.714% | 12,726,661 | -43.399% |
| 2026-04-15 | 0.01330 | 0.01400 | 0.01330 | 0.01400 | +5.263% | 7,013,520 | -40.164% |
| 2026-04-14 | 0.01380 | 0.01380 | 0.01320 | 0.01330 | -3.623% | 5,751,251 | -37.015% |
| 2026-04-13 | 0.01330 | 0.01380 | 0.01320 | 0.01380 | +3.759% | 6,248,603 | -39.297% |
| 2026-04-12 | 0.01400 | 0.01400 | 0.01320 | 0.01330 | -5.000% | 5,624,245 | -37.015% |
| 2026-04-11 | 0.01410 | 0.01430 | 0.01380 | 0.01400 | -0.709% | 4,328,984 | -40.164% |
| 2026-04-10 | 0.01360 | 0.01450 | 0.01360 | 0.01410 | +3.676% | 11,347,054 | -40.589% |
| 2026-04-09 | 0.01350 | 0.01390 | 0.01340 | 0.01360 | +0.741% | 11,334,422 | -38.404% |
| 2026-04-08 | 0.01400 | 0.01410 | 0.01350 | 0.01350 | -3.571% | 8,787,798 | -37.948% |
| 2026-04-07 | 0.01330 | 0.01410 | 0.01290 | 0.01400 | +5.263% | 10,997,400 | -40.164% |
| 2026-04-06 | 0.01330 | 0.01380 | 0.01310 | 0.01330 | 0.000% | 7,554,409 | -37.015% |
| 2026-04-05 | 0.01320 | 0.01330 | 0.01260 | 0.01330 | 0.000% | 4,860,176 | -37.015% |
| 2026-04-04 | 0.01370 | 0.01380 | 0.01300 | 0.01330 | -2.920% | 9,606,038 | -37.015% |
| 2026-04-03 | 0.01310 | 0.01410 | 0.01300 | 0.01370 | +4.580% | 13,595,348 | -38.854% |
| 2026-04-02 | 0.01280 | 0.01330 | 0.01230 | 0.01310 | +2.344% | 9,339,040 | -36.053% |
| 2026-04-01 | 0.01280 | 0.01310 | 0.01260 | 0.01280 | -0.775% | 6,431,868 | -34.555% |
| 2026-03-31 | 0.01290 | 0.01320 | 0.01260 | 0.01290 | 0.000% | 6,957,783 | -35.062% |
| 2026-03-30 | 0.01250 | 0.01300 | 0.01240 | 0.01290 | +4.032% | 7,735,279 | -35.062% |
| 2026-03-29 | 0.01250 | 0.01300 | 0.01220 | 0.01240 | -1.587% | 6,865,028 | -32.444% |
| 2026-03-28 | 0.01220 | 0.01290 | 0.01200 | 0.01260 | +3.279% | 3,029,988 | -33.516% |
| 2026-03-27 | 0.01280 | 0.01320 | 0.01210 | 0.01220 | -4.687% | 5,167,269 | -31.336% |
| 2026-03-26 | 0.01250 | 0.01300 | 0.01200 | 0.01280 | +2.400% | 6,532,428 | -34.555% |
| 2026-03-25 | 0.01270 | 0.01280 | 0.01230 | 0.01250 | -0.794% | 4,376,981 | -32.984% |
| 2026-03-24 | 0.01280 | 0.01310 | 0.01230 | 0.01260 | -1.563% | 2,970,388 | -33.516% |
| 2026-03-23 | 0.01210 | 0.01320 | 0.01200 | 0.01280 | +5.785% | 5,432,541 | -34.555% |
| 2026-03-22 | 0.01220 | 0.01260 | 0.01190 | 0.01210 | -1.626% | 4,305,462 | -30.769% |
| 2026-03-21 | 0.01310 | 0.01310 | 0.01230 | 0.01230 | -6.818% | 4,907,550 | -31.894% |
| 2026-03-20 | 0.01330 | 0.01370 | 0.01280 | 0.01320 | 0.000% | 6,952,210 | -36.538% |
| 2026-03-19 | 0.01390 | 0.01420 | 0.01300 | 0.01320 | -4.348% | 6,680,463 | -36.538% |
| 2026-03-18 | 0.01400 | 0.01420 | 0.01290 | 0.01380 | -1.429% | 10,344,928 | -39.297% |
| 2026-03-17 | 0.01360 | 0.01520 | 0.01310 | 0.01400 | +2.941% | 12,785,371 | -40.164% |
| 2026-03-16 | 0.01300 | 0.01380 | 0.01290 | 0.01360 | +4.615% | 12,224,465 | -38.404% |
| 2026-03-15 | 0.01240 | 0.01360 | 0.01240 | 0.01300 | +5.691% | 19,583,581 | -35.562% |
| 2026-03-14 | 0.01240 | 0.01240 | 0.01210 | 0.01230 | -0.806% | 4,058,757 | -31.894% |
| 2026-03-13 | 0.01270 | 0.01300 | 0.01230 | 0.01240 | -1.587% | 16,135,049 | -32.444% |
| 2026-03-12 | 0.01220 | 0.01260 | 0.01200 | 0.01260 | +4.132% | 8,280,793 | -33.516% |
| 2026-03-11 | 0.01200 | 0.01250 | 0.01180 | 0.01210 | +0.833% | 21,889,092 | -30.769% |
| 2026-03-10 | 0.01180 | 0.01210 | 0.01170 | 0.01200 | +1.695% | 5,973,834 | -30.192% |
| 2026-03-09 | 0.01170 | 0.01210 | 0.01160 | 0.01180 | +0.855% | 2,747,499 | -29.008% |
| 2026-03-08 | 0.01170 | 0.01190 | 0.01140 | 0.01170 | -0.847% | 8,212,142 | -28.402% |
| 2026-03-07 | 0.01200 | 0.01210 | 0.01160 | 0.01180 | -1.667% | 7,815,707 | -29.008% |
| 2026-03-06 | 0.01260 | 0.01260 | 0.01180 | 0.01200 | -4.762% | 4,804,563 | -30.192% |
| 2026-03-05 | 0.01270 | 0.01330 | 0.01240 | 0.01260 | 0.000% | 16,320,970 | -33.516% |
| 2026-03-04 | 0.01200 | 0.01270 | 0.01180 | 0.01260 | +5.000% | 7,476,280 | -33.516% |
| 2026-03-03 | 0.01180 | 0.01250 | 0.01150 | 0.01200 | +1.695% | 16,157,496 | -30.192% |
| 2026-03-02 | 0.01150 | 0.01210 | 0.01130 | 0.01180 | +2.609% | 10,309,372 | -29.008% |
| 2026-03-01 | 0.01210 | 0.01230 | 0.01120 | 0.01150 | -4.959% | 13,391,223 | -27.157% |
| 2026-02-28 | 0.01170 | 0.01220 | 0.01090 | 0.01210 | +3.419% | 29,748,416 | -30.769% |
| 2026-02-27 | 0.01180 | 0.01240 | 0.01150 | 0.01170 | -0.847% | 15,050,960 | -28.402% |
| 2026-02-26 | 0.01220 | 0.01220 | 0.01150 | 0.01180 | -3.279% | 10,961,088 | -29.008% |
| 2026-02-25 | 0.01130 | 0.01260 | 0.01120 | 0.01220 | +7.965% | 20,824,382 | -31.336% |
| 2026-02-24 | 0.01200 | 0.01220 | 0.01090 | 0.01130 | -5.042% | 16,113,508 | -25.867% |
| 2026-02-23 | 0.01150 | 0.01320 | 0.01080 | 0.01190 | +3.478% | 43,156,918 | -29.605% |
| 2026-02-22 | 0.01190 | 0.01200 | 0.01140 | 0.01150 | -4.167% | 8,930,028 | -27.157% |
| 2026-02-21 | 0.01230 | 0.01260 | 0.01200 | 0.01200 | -2.439% | 9,069,353 | -30.192% |
| 2026-02-20 | 0.01220 | 0.01250 | 0.01180 | 0.01230 | 0.000% | 17,684,990 | -31.894% |
| 2026-02-19 | 0.01180 | 0.01260 | 0.01130 | 0.01230 | +4.237% | 32,360,169 | -31.894% |
| 2026-02-18 | 0.01220 | 0.01260 | 0.01160 | 0.01180 | -4.065% | 14,228,743 | -29.008% |
| 2026-02-17 | 0.01220 | 0.01430 | 0.01200 | 0.01230 | 0.000% | 27,559,448 | -31.894% |
| 2026-02-16 | 0.01220 | 0.01240 | 0.01200 | 0.01230 | 0.000% | 5,509,198 | -31.894% |
| 2026-02-15 | 0.01290 | 0.01290 | 0.01190 | 0.01230 | -4.651% | 6,795,903 | -31.894% |
| 2026-02-14 | 0.01230 | 0.01310 | 0.01210 | 0.01290 | +4.032% | 6,602,199 | -35.062% |
| 2026-02-13 | 0.01200 | 0.01240 | 0.01150 | 0.01240 | +3.333% | 4,019,040 | -32.444% |
| 2026-02-12 | 0.01190 | 0.01240 | 0.01170 | 0.01200 | +0.840% | 5,361,714 | -30.192% |
| 2026-02-11 | 0.01190 | 0.01210 | 0.01120 | 0.01190 | -0.833% | 6,817,380 | -29.605% |
| 2026-02-10 | 0.01200 | 0.01200 | 0.01140 | 0.01200 | 0.000% | 4,698,159 | -30.192% |
| 2026-02-09 | 0.01200 | 0.01230 | 0.01160 | 0.01200 | 0.000% | 4,895,691 | -30.192% |
| 2026-02-08 | 0.01250 | 0.01260 | 0.01190 | 0.01200 | -4.000% | 4,123,832 | -30.192% |
| 2026-02-07 | 0.01280 | 0.01290 | 0.01220 | 0.01250 | -2.344% | 4,053,351 | -32.984% |
| 2026-02-06 | 0.01160 | 0.01300 | 0.01030 | 0.01280 | +10.345% | 62,359,242 | -34.555% |
| 2026-02-05 | 0.01370 | 0.01390 | 0.01130 | 0.01160 | -15.328% | 17,613,886 | -27.784% |
| 2026-02-04 | 0.01420 | 0.01430 | 0.01310 | 0.01370 | -2.837% | 7,913,453 | -38.854% |
| 2026-02-03 | 0.01490 | 0.01490 | 0.01360 | 0.01410 | -5.369% | 10,840,255 | -40.589% |
| 2026-02-02 | 0.01380 | 0.01500 | 0.01360 | 0.01490 | +7.971% | 8,627,004 | -43.779% |
| 2026-02-01 | 0.01410 | 0.01430 | 0.01360 | 0.01380 | -2.128% | 7,262,480 | -39.297% |
| 2026-01-31 | 0.01600 | 0.01600 | 0.01220 | 0.01410 | -11.875% | 21,872,045 | -40.589% |
| 2026-01-30 | 0.01580 | 0.01630 | 0.01510 | 0.01600 | +1.266% | 10,045,583 | -47.644% |
| 2026-01-29 | 0.01730 | 0.01730 | 0.01540 | 0.01580 | -8.671% | 9,563,745 | -46.981% |
| 2026-01-28 | 0.01750 | 0.01750 | 0.01670 | 0.01730 | -1.143% | 13,384,036 | -51.578% |
| 2026-01-27 | 0.01780 | 0.01790 | 0.01710 | 0.01750 | -1.685% | 8,595,556 | -52.131% |
| 2026-01-26 | 0.01730 | 0.01830 | 0.01710 | 0.01780 | +2.890% | 11,614,744 | -52.938% |
| 2026-01-25 | 0.01840 | 0.01860 | 0.01670 | 0.01730 | -5.978% | 26,333,384 | -51.578% |
| 2026-01-24 | 0.01870 | 0.01900 | 0.01840 | 0.01840 | -2.646% | 12,509,067 | -54.473% |
| 2026-01-23 | 0.01910 | 0.01970 | 0.01860 | 0.01890 | -1.047% | 5,678,329 | -55.677% |
| 2026-01-22 | 0.01970 | 0.02010 | 0.01880 | 0.01910 | -3.046% | 7,680,228 | -56.141% |
| 2026-01-21 | 0.01930 | 0.02030 | 0.01890 | 0.01970 | +2.604% | 11,836,662 | -57.477% |
| 2026-01-20 | 0.02180 | 0.02200 | 0.01900 | 0.01920 | -11.927% | 27,501,782 | -56.370% |
| 2026-01-19 | 0.02040 | 0.02440 | 0.01760 | 0.02180 | +6.341% | 38,304,406 | -61.573% |
| 2026-01-18 | 0.02250 | 0.02270 | 0.02050 | 0.02050 | -8.889% | 3,455,692 | -59.137% |
| 2026-01-17 | 0.02160 | 0.02280 | 0.02130 | 0.02250 | +4.167% | 4,216,793 | -62.769% |
| 2026-01-16 | 0.02090 | 0.02170 | 0.02090 | 0.02160 | +2.857% | 6,812,933 | -61.218% |
| 2026-01-15 | 0.02220 | 0.02220 | 0.02070 | 0.02100 | -5.405% | 8,118,535 | -60.110% |
| 2026-01-14 | 0.02300 | 0.02330 | 0.02210 | 0.02220 | -3.896% | 8,431,753 | -62.266% |
| 2026-01-13 | 0.02060 | 0.02330 | 0.02060 | 0.02310 | +11.594% | 15,302,110 | -63.736% |
| 2026-01-12 | 0.02100 | 0.02190 | 0.02050 | 0.02070 | -1.429% | 5,833,905 | -59.531% |
| 2026-01-11 | 0.02150 | 0.02190 | 0.02080 | 0.02100 | -1.869% | 2,966,782 | -60.110% |
| 2026-01-10 | 0.02160 | 0.02200 | 0.02130 | 0.02140 | -0.926% | 2,429,946 | -60.855% |
| 2026-01-09 | 0.02180 | 0.02200 | 0.02120 | 0.02160 | -0.917% | 4,252,880 | -61.218% |
| 2026-01-08 | 0.02220 | 0.02240 | 0.02110 | 0.02180 | -1.802% | 7,944,764 | -61.573% |
| 2026-01-07 | 0.02340 | 0.02380 | 0.02180 | 0.02220 | -5.128% | 14,413,631 | -62.266% |
| 2026-01-06 | 0.02290 | 0.02350 | 0.02190 | 0.02340 | +2.183% | 18,879,053 | -64.201% |
| 2026-01-05 | 0.02260 | 0.02330 | 0.02180 | 0.02290 | +1.327% | 11,316,452 | -63.419% |
| 2026-01-04 | 0.02240 | 0.02320 | 0.02210 | 0.02260 | +0.893% | 6,088,714 | -62.934% |
| 2026-01-03 | 0.02250 | 0.02290 | 0.02180 | 0.02240 | -0.444% | 3,848,060 | -62.603% |
| 2026-01-02 | 0.02180 | 0.02260 | 0.02170 | 0.02250 | +3.211% | 8,170,782 | -62.769% |
| 2026-01-01 | 0.02070 | 0.02200 | 0.02050 | 0.02180 | +5.314% | 13,691,727 | -61.573% |
| 2025-12-31 | 0.02090 | 0.02130 | 0.01980 | 0.02070 | -1.429% | 20,138,398 | -59.531% |
| 2025-12-30 | 0.02140 | 0.02150 | 0.02090 | 0.02100 | -1.869% | 10,274,054 | -60.110% |
| 2025-12-29 | 0.02190 | 0.02240 | 0.02120 | 0.02140 | -2.283% | 10,846,597 | -60.855% |
| 2025-12-28 | 0.02260 | 0.02270 | 0.02160 | 0.02190 | -3.097% | 6,253,836 | -61.749% |
| 2025-12-27 | 0.02160 | 0.02260 | 0.02150 | 0.02260 | +4.630% | 7,741,598 | -62.934% |
| 2025-12-26 | 0.02120 | 0.02210 | 0.02110 | 0.02160 | +2.370% | 5,415,443 | -61.218% |
| 2025-12-25 | 0.02140 | 0.02200 | 0.02100 | 0.02110 | -1.402% | 7,681,457 | -60.299% |
| 2025-12-24 | 0.02100 | 0.02150 | 0.02060 | 0.02140 | +1.905% | 7,568,135 | -60.855% |
| 2025-12-23 | 0.02100 | 0.02140 | 0.02060 | 0.02100 | 0.000% | 14,304,255 | -60.110% |
| 2025-12-22 | 0.02100 | 0.02160 | 0.02040 | 0.02100 | 0.000% | 8,598,501 | -60.110% |
| 2025-12-21 | 0.02120 | 0.02120 | 0.02010 | 0.02100 | -1.408% | 6,168,081 | -60.110% |
| 2025-12-20 | 0.02190 | 0.02200 | 0.02130 | 0.02130 | -2.294% | 1,777,324 | -60.671% |
| 2025-12-19 | 0.02030 | 0.02190 | 0.01990 | 0.02180 | +7.389% | 10,191,825 | -61.573% |
| 2025-12-18 | 0.02010 | 0.02160 | 0.01950 | 0.02030 | +0.495% | 16,127,042 | -58.734% |
| 2025-12-17 | 0.02200 | 0.02220 | 0.02000 | 0.02020 | -8.182% | 13,811,578 | -58.530% |
| 2025-12-16 | 0.02240 | 0.02240 | 0.02150 | 0.02200 | -1.345% | 6,871,453 | -61.923% |
| 2025-12-15 | 0.02310 | 0.02360 | 0.02150 | 0.02230 | -3.043% | 11,801,543 | -62.435% |
| 2025-12-14 | 0.02400 | 0.02430 | 0.02280 | 0.02300 | -4.167% | 4,345,022 | -63.578% |
| 2025-12-13 | 0.02380 | 0.02410 | 0.02350 | 0.02400 | +1.266% | 3,425,296 | -65.096% |
| 2025-12-12 | 0.02500 | 0.02510 | 0.02280 | 0.02370 | -5.200% | 18,518,409 | -64.654% |
| 2025-12-11 | 0.02520 | 0.02540 | 0.02390 | 0.02500 | -0.398% | 8,332,796 | -66.492% |
| 2025-12-10 | 0.02640 | 0.02660 | 0.02500 | 0.02510 | -4.924% | 12,228,703 | -66.625% |
| 2025-12-09 | 0.02610 | 0.02760 | 0.02550 | 0.02640 | +0.763% | 8,347,323 | -68.269% |
| 2025-12-08 | 0.02580 | 0.02700 | 0.02570 | 0.02620 | +1.550% | 3,608,155 | -68.027% |
| 2025-12-07 | 0.02700 | 0.02730 | 0.02540 | 0.02580 | -4.444% | 5,022,995 | -67.531% |
| 2025-12-06 | 0.02610 | 0.02730 | 0.02600 | 0.02700 | +3.846% | 2,640,922 | -68.974% |
| 2025-12-05 | 0.02720 | 0.02720 | 0.02560 | 0.02600 | -4.412% | 6,132,665 | -67.781% |
| 2025-12-04 | 0.02790 | 0.02820 | 0.02630 | 0.02720 | -2.857% | 6,426,096 | -69.202% |
| 2025-12-03 | 0.02720 | 0.03110 | 0.02720 | 0.02800 | +3.321% | 25,233,777 | -70.082% |
| 2025-12-02 | 0.02500 | 0.02740 | 0.02460 | 0.02710 | +7.968% | 11,923,463 | -69.089% |
| 2025-12-01 | 0.02780 | 0.02780 | 0.02430 | 0.02510 | -10.357% | 21,479,539 | -66.625% |
| 2025-11-30 | 0.02860 | 0.02970 | 0.02790 | 0.02800 | -1.754% | 5,935,472 | -70.082% |
| 2025-11-29 | 0.03030 | 0.03040 | 0.02840 | 0.02850 | -5.629% | 13,846,555 | -70.607% |
| 2025-11-28 | 0.02940 | 0.03100 | 0.02840 | 0.03020 | +3.072% | 13,751,030 | -72.262% |
| 2025-11-27 | 0.03050 | 0.03080 | 0.02900 | 0.02930 | -3.618% | 14,849,348 | -71.410% |
| 2025-11-26 | 0.02880 | 0.03110 | 0.02800 | 0.03040 | +5.556% | 11,585,943 | -72.444% |
| 2025-11-25 | 0.02820 | 0.02910 | 0.02710 | 0.02880 | +1.767% | 11,977,445 | -70.913% |
| 2025-11-24 | 0.02740 | 0.02900 | 0.02700 | 0.02830 | +3.285% | 13,508,993 | -70.399% |
| 2025-11-23 | 0.02770 | 0.02830 | 0.02740 | 0.02740 | -1.083% | 8,939,739 | -69.427% |
| 2025-11-22 | 0.02790 | 0.02840 | 0.02740 | 0.02770 | -0.717% | 9,369,968 | -69.758% |
| 2025-11-21 | 0.03060 | 0.03110 | 0.02690 | 0.02790 | -8.525% | 27,663,564 | -69.975% |
| 2025-11-20 | 0.03150 | 0.03300 | 0.02960 | 0.03050 | -3.175% | 38,284,755 | -72.534% |
| 2025-11-19 | 0.03250 | 0.03250 | 0.02950 | 0.03150 | -3.374% | 40,773,808 | -73.406% |
| 2025-11-18 | 0.03240 | 0.03360 | 0.03170 | 0.03260 | +0.617% | 28,761,565 | -74.304% |
| 2025-11-17 | 0.03400 | 0.03500 | 0.03180 | 0.03240 | -4.706% | 30,045,609 | -74.145% |
| 2025-11-16 | 0.03550 | 0.03700 | 0.03310 | 0.03400 | -4.225% | 35,545,526 | -75.362% |
| 2025-11-15 | 0.03520 | 0.03850 | 0.03520 | 0.03550 | +1.429% | 20,540,535 | -76.403% |
| 2025-11-14 | 0.03710 | 0.03790 | 0.03400 | 0.03500 | -5.660% | 43,632,267 | -76.066% |
| 2025-11-13 | 0.03810 | 0.04170 | 0.03620 | 0.03710 | -2.368% | 31,078,188 | -77.420% |
| 2025-11-12 | 0.04130 | 0.04330 | 0.03770 | 0.03800 | -7.990% | 39,086,688 | -77.955% |
| 2025-11-11 | 0.04630 | 0.04700 | 0.03990 | 0.04130 | 0.000% | 65,538,634 | -79.717% |