Dark

COTIUSD
COTI / United States dollar
crypto Coinbase

Real-time

Jun 8, 2025 12:44:08 AM EDT

0.0587USD+2.622%(+0.0015)2,835,343COTI165,306USD

0.0586Bid 0.0587Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-08	0.0584	0.0589	0.0582	0.0587	+0.859%	739,201	0.000%
2025-06-07	0.0562	0.0588	0.0559	0.0582	+3.559%	2,709,979	+0.859%
2025-06-06	0.0546	0.0587	0.0544	0.0562	+2.930%	10,671,534	+4.448%
2025-06-05	0.0584	0.0594	0.0531	0.0546	-6.667%	8,666,149	+7.509%
2025-06-04	0.0596	0.0606	0.0577	0.0585	-2.010%	3,945,369	+0.342%
2025-06-03	0.0600	0.0613	0.0590	0.0597	-0.995%	5,512,027	-1.675%
2025-06-02	0.0601	0.0603	0.0570	0.0603	+0.500%	7,150,817	-2.653%
2025-06-01	0.0600	0.0603	0.0580	0.0600	-0.166%	3,477,026	-2.167%
2025-05-31	0.0575	0.0606	0.0551	0.0601	+3.979%	9,957,135	-2.329%
2025-05-30	0.0667	0.0667	0.0564	0.0578	-12.952%	19,397,325	+1.557%
2025-05-29	0.0698	0.0718	0.0661	0.0664	-5.007%	7,178,401	-11.596%
2025-05-28	0.0705	0.0712	0.0677	0.0699	-0.851%	5,794,223	-16.023%
2025-05-27	0.0686	0.0723	0.0666	0.0705	+2.770%	3,620,420	-16.738%
2025-05-26	0.0708	0.0714	0.0679	0.0686	-3.107%	5,407,071	-14.431%
2025-05-25	0.0698	0.0712	0.0666	0.0708	+1.433%	6,394,536	-17.090%
2025-05-24	0.0679	0.0722	0.0675	0.0698	+2.798%	6,179,832	-15.903%
2025-05-23	0.0758	0.0774	0.0675	0.0679	-10.540%	13,201,075	-13.549%
2025-05-22	0.0720	0.0765	0.0720	0.0759	+5.417%	10,198,795	-22.661%
2025-05-21	0.0718	0.0740	0.0695	0.0720	+0.279%	11,042,057	-18.472%
2025-05-20	0.0709	0.0735	0.0686	0.0718	+1.269%	15,392,599	-18.245%
2025-05-19	0.0747	0.0752	0.0670	0.0709	-5.214%	15,090,624	-17.207%
2025-05-18	0.0709	0.0775	0.0705	0.0748	+5.650%	9,776,442	-21.524%
2025-05-17	0.0726	0.0726	0.0696	0.0708	-2.479%	10,474,666	-17.090%
2025-05-16	0.0764	0.0778	0.0725	0.0726	-5.222%	20,222,650	-19.146%
2025-05-15	0.0808	0.0814	0.0741	0.0766	-5.198%	21,803,031	-23.368%
2025-05-14	0.0865	0.0893	0.0802	0.0808	-6.481%	15,078,535	-27.351%
2025-05-13	0.0830	0.0876	0.0772	0.0864	+4.096%	19,269,947	-32.060%
2025-05-12	0.0854	0.0904	0.0788	0.0830	-2.810%	24,126,385	-29.277%
2025-05-11	0.0891	0.0896	0.0833	0.0854	-4.367%	16,113,345	-31.265%
2025-05-10	0.0849	0.0903	0.0833	0.0893	+5.059%	24,585,017	-34.267%
2025-05-09	0.0812	0.0850	0.0806	0.0850	+4.809%	23,355,744	-30.941%
2025-05-08	0.0722	0.0811	0.0720	0.0811	+12.639%	27,806,084	-27.620%
2025-05-07	0.0724	0.0745	0.0699	0.0720	-0.277%	9,396,915	-18.472%
2025-05-06	0.0749	0.0759	0.0682	0.0722	-3.862%	16,722,126	-18.698%
2025-05-05	0.0729	0.0790	0.0718	0.0751	+2.596%	15,362,889	-21.838%
2025-05-04	0.0745	0.0761	0.0724	0.0732	-1.877%	5,008,551	-19.809%
2025-05-03	0.0807	0.0813	0.0741	0.0746	-7.444%	9,819,927	-21.314%
2025-05-02	0.0844	0.0851	0.0803	0.0806	-4.502%	14,099,559	-27.171%
2025-05-01	0.0817	0.0858	0.0790	0.0844	+3.431%	27,704,968	-30.450%
2025-04-30	0.0727	0.0858	0.0703	0.0816	+11.934%	44,661,216	-28.064%
2025-04-29	0.0767	0.0794	0.0717	0.0729	-4.830%	10,147,776	-19.479%
2025-04-28	0.0774	0.0804	0.0737	0.0766	-1.161%	12,802,162	-23.368%
2025-04-27	0.0806	0.0818	0.0772	0.0775	-3.965%	15,877,449	-24.258%
2025-04-26	0.0779	0.0880	0.0761	0.0807	+3.728%	34,491,548	-27.261%
2025-04-25	0.0761	0.0800	0.0738	0.0778	+2.100%	16,736,525	-24.550%
2025-04-24	0.0764	0.0767	0.0723	0.0762	-0.522%	11,990,496	-22.966%
2025-04-23	0.0728	0.0769	0.0715	0.0766	+5.655%	25,423,582	-23.368%
2025-04-22	0.0674	0.0739	0.0663	0.0725	+7.567%	15,353,913	-19.034%
2025-04-21	0.0716	0.0732	0.0667	0.0674	-5.866%	13,999,835	-12.908%
2025-04-20	0.0658	0.0757	0.0656	0.0716	+8.321%	25,370,678	-18.017%
2025-04-19	0.0650	0.0677	0.0650	0.0661	+1.225%	5,948,569	-11.195%
2025-04-18	0.0640	0.0661	0.0630	0.0653	+2.351%	4,668,049	-10.107%
2025-04-17	0.0629	0.0665	0.0617	0.0638	+1.431%	8,941,369	-7.994%
2025-04-16	0.0662	0.0688	0.0628	0.0629	-5.128%	15,302,552	-6.677%
2025-04-15	0.0628	0.0701	0.0615	0.0663	+5.573%	30,061,578	-11.463%
2025-04-14	0.0590	0.0649	0.0590	0.0628	+6.621%	14,447,659	-6.529%
2025-04-13	0.0656	0.0656	0.0581	0.0589	-10.213%	11,466,701	-0.340%
2025-04-12	0.0594	0.0672	0.0586	0.0656	+10.438%	19,322,268	-10.518%
2025-04-11	0.0580	0.0606	0.0579	0.0594	+2.591%	6,014,299	-1.178%
2025-04-10	0.0605	0.0609	0.0564	0.0579	-4.298%	7,754,785	+1.382%
2025-04-09	0.0529	0.0612	0.0500	0.0605	+14.151%	16,445,022	-2.975%
2025-04-08	0.0564	0.0583	0.0525	0.0530	-6.028%	12,092,801	+10.755%
2025-04-07	0.0553	0.0595	0.0493	0.0564	+2.174%	19,176,152	+4.078%
2025-04-06	0.0638	0.0638	0.0535	0.0552	-13.344%	21,735,733	+6.341%
2025-04-05	0.0648	0.0670	0.0630	0.0637	-1.546%	6,522,947	-7.849%
2025-04-04	0.0639	0.0667	0.0619	0.0647	+1.252%	8,849,702	-9.274%
2025-04-03	0.0658	0.0682	0.0611	0.0639	-3.182%	10,112,061	-8.138%
2025-04-02	0.0699	0.0720	0.0646	0.0660	-5.714%	14,050,139	-11.061%
2025-04-01	0.0687	0.0743	0.0677	0.0700	+1.744%	12,134,341	-16.143%
2025-03-31	0.0712	0.0720	0.0682	0.0688	-3.235%	12,993,165	-14.680%
2025-03-30	0.0692	0.0791	0.0684	0.0711	+2.450%	15,532,965	-17.440%
2025-03-29	0.0743	0.0751	0.0674	0.0694	-6.720%	8,058,312	-15.418%
2025-03-28	0.0804	0.0812	0.0723	0.0744	-7.463%	12,939,629	-21.102%
2025-03-27	0.0847	0.0868	0.0800	0.0804	-5.077%	11,123,966	-26.990%
2025-03-26	0.0868	0.0938	0.0843	0.0847	-2.419%	31,371,583	-30.697%
2025-03-25	0.0789	0.0878	0.0772	0.0868	+10.013%	19,110,477	-32.373%
2025-03-24	0.0779	0.0800	0.0758	0.0789	+1.284%	15,982,895	-25.602%
2025-03-23	0.0743	0.0795	0.0724	0.0779	+4.704%	17,833,915	-24.647%
2025-03-22	0.0752	0.0767	0.0722	0.0744	-0.932%	11,667,326	-21.102%
2025-03-21	0.0697	0.0766	0.0677	0.0751	+8.526%	18,525,460	-21.838%
2025-03-20	0.0728	0.0733	0.0683	0.0692	-5.075%	7,337,150	-15.173%
2025-03-19	0.0658	0.0751	0.0657	0.0729	+10.455%	18,999,594	-19.479%
2025-03-18	0.0694	0.0694	0.0642	0.0660	-5.308%	5,718,471	-11.061%
2025-03-17	0.0652	0.0707	0.0650	0.0697	+7.066%	9,062,583	-15.782%
2025-03-16	0.0698	0.0732	0.0644	0.0651	-7.000%	11,108,524	-9.831%
2025-03-15	0.0648	0.0708	0.0645	0.0700	+8.025%	15,910,632	-16.143%
2025-03-14	0.0628	0.0670	0.0625	0.0648	+3.185%	8,687,202	-9.414%
2025-03-13	0.0655	0.0657	0.0613	0.0628	-4.122%	6,824,030	-6.529%
2025-03-12	0.0632	0.0671	0.0617	0.0655	+3.639%	9,013,955	-10.382%
2025-03-11	0.0599	0.0651	0.0546	0.0632	+6.577%	19,528,067	-7.120%
2025-03-10	0.0642	0.0685	0.0583	0.0593	-7.776%	12,598,626	-1.012%
2025-03-09	0.0703	0.0704	0.0614	0.0643	-9.052%	16,702,101	-8.709%
2025-03-08	0.0716	0.0739	0.0697	0.0707	-1.119%	15,715,558	-16.973%
2025-03-07	0.0733	0.0762	0.0684	0.0715	-2.322%	14,944,704	-17.902%
2025-03-06	0.0792	0.0819	0.0712	0.0732	-7.459%	17,527,790	-19.809%
2025-03-05	0.0789	0.0815	0.0750	0.0791	+0.127%	14,301,799	-25.790%
2025-03-04	0.0820	0.0833	0.0742	0.0790	-3.776%	28,447,592	-25.696%
2025-03-03	0.0906	0.0966	0.0809	0.0821	-9.282%	27,731,186	-28.502%
2025-03-02	0.0752	0.0930	0.0728	0.0905	+20.346%	26,621,950	-35.138%
2025-03-01	0.0743	0.0759	0.0708	0.0752	+0.940%	6,979,681	-21.941%
2025-02-28	0.0722	0.0753	0.0662	0.0745	+3.043%	10,716,878	-21.208%
2025-02-27	0.0735	0.0757	0.0703	0.0723	-1.230%	6,816,158	-18.811%
2025-02-26	0.0744	0.0769	0.0695	0.0732	-1.613%	8,540,616	-19.809%
2025-02-25	0.0710	0.0755	0.0669	0.0744	+5.233%	12,062,748	-21.102%
2025-02-24	0.0819	0.0819	0.0693	0.0707	-13.780%	9,667,907	-16.973%
2025-02-23	0.0825	0.0856	0.0806	0.0820	-0.966%	5,897,905	-28.415%
2025-02-22	0.0796	0.0842	0.0790	0.0828	+3.759%	5,285,186	-29.106%
2025-02-21	0.0847	0.0896	0.0797	0.0798	-5.562%	9,912,797	-26.441%
2025-02-20	0.0819	0.0850	0.0799	0.0845	+3.175%	6,868,595	-30.533%
2025-02-19	0.0795	0.0834	0.0789	0.0819	+3.019%	5,075,000	-28.327%
2025-02-18	0.0834	0.0839	0.0765	0.0795	-4.562%	7,315,804	-26.164%
2025-02-17	0.0849	0.0874	0.0812	0.0833	-1.885%	4,376,213	-29.532%
2025-02-16	0.0886	0.0894	0.0843	0.0849	-4.176%	8,913,727	-30.860%
2025-02-15	0.0857	0.0952	0.0846	0.0886	+3.263%	28,086,942	-33.747%
2025-02-14	0.0790	0.0894	0.0777	0.0858	+8.745%	14,972,435	-31.585%
2025-02-13	0.0846	0.0859	0.0786	0.0789	-6.517%	8,837,228	-25.602%
2025-02-12	0.0768	0.0860	0.0719	0.0844	+10.039%	16,845,855	-30.450%
2025-02-11	0.0823	0.0859	0.0750	0.0767	-6.463%	15,179,032	-23.468%
2025-02-10	0.0755	0.0853	0.0733	0.0820	+8.609%	19,571,791	-28.415%
2025-02-09	0.0717	0.0800	0.0713	0.0755	+5.153%	25,722,573	-22.252%
2025-02-08	0.0670	0.0725	0.0665	0.0718	+6.686%	5,429,068	-18.245%
2025-02-07	0.0677	0.0738	0.0646	0.0673	-1.029%	9,693,683	-12.779%
2025-02-06	0.0735	0.0752	0.0667	0.0680	-6.977%	9,178,011	-13.676%
2025-02-05	0.0757	0.0782	0.0724	0.0731	-3.689%	5,749,921	-19.699%
2025-02-04	0.0832	0.0839	0.0722	0.0759	-8.774%	10,681,648	-22.661%
2025-02-03	0.0788	0.0858	0.0570	0.0832	+5.450%	39,018,260	-29.447%
2025-02-02	0.0965	0.0981	0.0738	0.0789	-18.323%	28,025,960	-25.602%
2025-02-01	0.1009	0.1044	0.0925	0.0966	-4.356%	19,544,143	-39.234%
2025-01-31	0.0956	0.1099	0.0929	0.1010	+5.981%	24,779,152	-41.881%
2025-01-30	0.0892	0.0984	0.0879	0.0953	+6.719%	6,090,979	-38.405%
2025-01-29	0.0885	0.0949	0.0855	0.0893	+0.450%	8,339,982	-34.267%
2025-01-28	0.0967	0.1038	0.0881	0.0889	-8.256%	6,245,620	-33.971%
2025-01-27	0.0971	0.0983	0.0875	0.0969	-0.309%	12,470,954	-39.422%
2025-01-26	0.1012	0.1048	0.0972	0.0972	-3.953%	10,289,756	-39.609%
2025-01-25	0.0991	0.1036	0.0968	0.1012	+2.119%	9,108,536	-41.996%
2025-01-24	0.1011	0.1055	0.0977	0.0991	-1.978%	10,856,375	-40.767%
2025-01-23	0.1037	0.1049	0.0983	0.1011	-2.507%	14,581,035	-41.939%
2025-01-22	0.1061	0.1081	0.1028	0.1037	-2.262%	11,525,674	-43.394%
2025-01-21	0.1035	0.1092	0.0982	0.1061	+2.512%	18,645,770	-44.675%
2025-01-20	0.1035	0.1152	0.0991	0.1035	-0.097%	17,280,677	-43.285%
2025-01-19	0.1175	0.1197	0.1004	0.1036	-12.426%	25,858,615	-43.340%
2025-01-18	0.1287	0.1294	0.1152	0.1183	-8.009%	8,203,776	-50.380%
2025-01-17	0.1199	0.1335	0.1190	0.1286	+7.256%	12,317,026	-54.355%
2025-01-16	0.1205	0.1239	0.1154	0.1199	-0.250%	12,549,415	-51.043%
2025-01-15	0.1116	0.1204	0.1072	0.1202	+7.803%	6,893,729	-51.165%
2025-01-14	0.1067	0.1123	0.1061	0.1115	+4.206%	2,599,852	-47.354%
2025-01-13	0.1100	0.1127	0.0974	0.1070	-2.550%	6,034,281	-45.140%
2025-01-12	0.1120	0.1120	0.1078	0.1098	-1.525%	2,629,934	-46.539%
2025-01-11	0.1117	0.1146	0.1089	0.1115	-0.179%	1,909,352	-47.354%
2025-01-10	0.1086	0.1161	0.1079	0.1117	+2.477%	5,337,460	-47.449%
2025-01-09	0.1136	0.1154	0.1041	0.1090	-4.302%	8,146,975	-46.147%
2025-01-08	0.1202	0.1226	0.1058	0.1139	-5.083%	10,219,931	-48.464%
2025-01-07	0.1367	0.1369	0.1200	0.1200	-12.088%	10,536,158	-51.083%
2025-01-06	0.1362	0.1399	0.1325	0.1365	+0.220%	5,536,023	-56.996%
2025-01-05	0.1355	0.1373	0.1334	0.1362	+0.442%	3,274,893	-56.902%
2025-01-04	0.1393	0.1396	0.1337	0.1356	-2.726%	2,528,788	-56.711%
2025-01-03	0.1289	0.1394	0.1274	0.1394	+8.062%	3,542,666	-57.891%
2025-01-02	0.1260	0.1338	0.1257	0.1290	+2.789%	5,512,054	-54.496%
2025-01-01	0.1183	0.1262	0.1146	0.1255	+6.446%	4,097,048	-53.227%
2024-12-31	0.1194	0.1238	0.1153	0.1179	-1.174%	3,612,643	-50.212%
2024-12-30	0.1203	0.1253	0.1153	0.1193	-1.486%	2,257,062	-50.796%
2024-12-29	0.1293	0.1320	0.1190	0.1211	-6.269%	6,063,612	-51.528%
2024-12-28	0.1222	0.1303	0.1194	0.1292	+5.989%	3,342,092	-54.567%
2024-12-27	0.1210	0.1285	0.1189	0.1219	+1.753%	4,990,283	-51.846%
2024-12-26	0.1316	0.1328	0.1187	0.1198	-9.105%	2,572,477	-51.002%
2024-12-25	0.1348	0.1384	0.1293	0.1318	-2.298%	3,954,434	-55.463%
2024-12-24	0.1291	0.1382	0.1242	0.1349	+4.331%	6,634,837	-56.486%
2024-12-23	0.1195	0.1331	0.1163	0.1293	+8.110%	6,984,086	-54.602%
2024-12-22	0.1201	0.1238	0.1152	0.1196	-0.416%	3,159,215	-50.920%
2024-12-21	0.1266	0.1368	0.1181	0.1201	-5.359%	6,392,588	-51.124%
2024-12-20	0.1238	0.1291	0.1041	0.1269	+2.504%	25,532,325	-53.743%
2024-12-19	0.1337	0.1378	0.1168	0.1238	-7.474%	16,118,326	-52.585%
2024-12-18	0.1467	0.1498	0.1299	0.1338	-8.544%	12,591,086	-56.129%
2024-12-17	0.1604	0.1606	0.1444	0.1463	-8.847%	9,823,184	-59.877%
2024-12-16	0.1676	0.1743	0.1572	0.1605	-4.236%	10,458,723	-63.427%
2024-12-15	0.1616	0.1690	0.1585	0.1676	+3.075%	6,655,502	-64.976%
2024-12-14	0.1730	0.1744	0.1585	0.1626	-6.174%	7,881,754	-63.899%
2024-12-13	0.1723	0.1793	0.1667	0.1733	+0.522%	7,704,212	-66.128%
2024-12-12	0.1734	0.1864	0.1687	0.1724	-0.634%	19,174,540	-65.951%
2024-12-11	0.1467	0.1798	0.1404	0.1735	+18.108%	41,510,744	-66.167%
2024-12-10	0.1476	0.1508	0.1305	0.1469	-0.944%	38,048,950	-60.041%
2024-12-09	0.1843	0.1851	0.1232	0.1483	-19.533%	56,276,646	-60.418%
2024-12-08	0.1775	0.1852	0.1720	0.1843	+3.890%	36,084,357	-68.150%
2024-12-07	0.1798	0.1867	0.1756	0.1774	-1.335%	35,772,969	-66.911%
2024-12-06	0.1778	0.1928	0.1720	0.1798	+1.068%	58,121,822	-67.353%
2024-12-05	0.1686	0.1864	0.1589	0.1779	+5.204%	47,430,312	-67.004%
2024-12-04	0.1735	0.1771	0.1623	0.1691	-2.592%	24,135,163	-65.287%
2024-12-03	0.1657	0.1753	0.1531	0.1736	+4.894%	45,245,756	-66.187%
2024-12-02	0.1651	0.1674	0.1473	0.1655	+0.608%	41,872,919	-64.532%
2024-12-01	0.1545	0.1663	0.1473	0.1645	+6.404%	32,436,189	-64.316%
2024-11-30	0.1499	0.1643	0.1468	0.1546	+3.204%	17,862,887	-62.031%
2024-11-29	0.1459	0.1537	0.1401	0.1498	+2.743%	14,122,531	-60.814%
2024-11-28	0.1402	0.1474	0.1338	0.1458	+3.478%	13,686,152	-59.739%
2024-11-27	0.1327	0.1419	0.1295	0.1409	+5.940%	12,374,574	-58.339%
2024-11-26	0.1344	0.1418	0.1228	0.1330	-1.115%	15,282,478	-55.865%
2024-11-25	0.1481	0.1497	0.1312	0.1345	-9.060%	16,136,581	-56.357%
2024-11-24	0.1443	0.1498	0.1301	0.1479	+2.141%	19,808,794	-60.311%
2024-11-23	0.1394	0.1577	0.1299	0.1448	+4.098%	70,066,503	-59.461%
2024-11-22	0.1017	0.1420	0.0996	0.1391	+36.775%	46,751,471	-57.800%
2024-11-21	0.0954	0.1048	0.0917	0.1017	+6.381%	8,582,475	-42.281%
2024-11-20	0.1024	0.1030	0.0943	0.0956	-6.823%	8,563,069	-38.598%
2024-11-19	0.1078	0.1084	0.0994	0.1026	-5.176%	10,616,075	-42.788%
2024-11-18	0.1000	0.1100	0.0987	0.1082	+8.308%	16,404,322	-45.749%
2024-11-17	0.1059	0.1080	0.0982	0.0999	-5.755%	12,312,897	-41.241%
2024-11-16	0.0976	0.1063	0.0972	0.1060	+7.943%	15,423,926	-44.623%
2024-11-15	0.0929	0.1016	0.0902	0.0982	+5.705%	12,579,325	-40.224%
2024-11-14	0.1034	0.1062	0.0916	0.0929	-10.242%	16,982,645	-36.814%
2024-11-13	0.1084	0.1114	0.0986	0.1035	-4.520%	10,440,050	-43.285%
2024-11-12	0.1139	0.1167	0.1007	0.1084	-5.328%	19,755,525	-45.849%
2024-11-11	0.1050	0.1151	0.1021	0.1145	+9.048%	14,807,473	-48.734%
2024-11-10	0.1010	0.1113	0.0954	0.1050	+4.063%	15,884,498	-44.095%
2024-11-09	0.0964	0.1017	0.0948	0.1009	+4.777%	7,362,967	-41.824%
2024-11-08	0.0972	0.0985	0.0934	0.0963	-0.517%	3,789,000	-39.045%
2024-11-07	0.0972	0.0991	0.0928	0.0968	-0.206%	7,519,824	-39.360%
2024-11-06	0.0855	0.0977	0.0854	0.0970	+13.583%	6,362,149	-39.485%
2024-11-05	0.0806	0.0871	0.0806	0.0854	+6.351%	3,845,064	-31.265%
2024-11-04	0.0834	0.0848	0.0781	0.0803	-4.518%	1,374,963	-26.899%
2024-11-03	0.0868	0.0870	0.0803	0.0841	-2.436%	3,404,075	-30.202%
2024-11-02	0.0886	0.0894	0.0857	0.0862	-2.599%	1,511,182	-31.903%
2024-11-01	0.0900	0.0930	0.0877	0.0885	-1.667%	2,863,933	-33.672%
2024-10-31	0.0960	0.0969	0.0889	0.0900	-5.956%	4,128,189	-34.778%
2024-10-30	0.0961	0.0975	0.0941	0.0957	-0.416%	2,961,186	-38.662%
2024-10-29	0.0925	0.0969	0.0925	0.0961	+4.117%	3,367,701	-38.918%
2024-10-28	0.0903	0.0938	0.0869	0.0923	+1.876%	2,567,930	-36.403%
2024-10-27	0.0903	0.0919	0.0885	0.0906	+0.332%	2,317,846	-35.210%
2024-10-26	0.0895	0.0927	0.0871	0.0903	+0.894%	4,399,591	-34.994%
2024-10-25	0.1012	0.1017	0.0856	0.0895	-11.386%	4,611,418	-34.413%
2024-10-24	0.0985	0.1022	0.0968	0.1010	+2.330%	3,207,397	-41.881%
2024-10-23	0.1068	0.1069	0.0945	0.0987	-7.757%	4,363,253	-40.527%
2024-10-22	0.1047	0.1087	0.1001	0.1070	+2.589%	4,288,857	-45.140%
2024-10-21	0.1080	0.1131	0.1028	0.1043	-3.336%	5,600,353	-43.720%
2024-10-20	0.0988	0.1108	0.0969	0.1079	+9.211%	6,862,377	-45.598%
2024-10-19	0.0996	0.1009	0.0959	0.0988	-0.704%	2,830,917	-40.587%
2024-10-18	0.0963	0.1000	0.0960	0.0995	+3.002%	3,017,413	-41.005%
2024-10-17	0.0983	0.0994	0.0940	0.0966	-1.529%	3,376,495	-39.234%
2024-10-16	0.1033	0.1033	0.0972	0.0981	-4.850%	4,295,252	-40.163%
2024-10-15	0.1068	0.1081	0.0994	0.1031	-3.374%	6,522,341	-43.065%
2024-10-14	0.1004	0.1070	0.0989	0.1067	+6.487%	6,441,061	-44.986%
2024-10-13	0.1023	0.1024	0.0949	0.1002	-1.572%	3,346,473	-41.417%
2024-10-12	0.0994	0.1031	0.0985	0.1018	+2.518%	2,426,158	-42.338%
2024-10-11	0.0971	0.1003	0.0963	0.0993	+2.266%	2,643,290	-40.886%
2024-10-10	0.0960	0.0979	0.0925	0.0971	+1.357%	4,163,100	-39.547%
2024-10-09	0.1003	0.1029	0.0951	0.0958	-4.296%	4,153,033	-38.727%
2024-10-08	0.1010	0.1034	0.0994	0.1001	-0.793%	2,932,935	-41.359%
2024-10-07	0.1018	0.1076	0.1007	0.1009	-0.787%	4,813,946	-41.824%
2024-10-06	0.0969	0.1024	0.0963	0.1017	+4.737%	1,589,820	-42.281%
2024-10-05	0.0999	0.1010	0.0945	0.0971	-2.803%	2,567,719	-39.547%
2024-10-04	0.0963	0.1004	0.0955	0.0999	+4.171%	3,257,214	-41.241%
2024-10-03	0.0990	0.1010	0.0929	0.0959	-2.837%	4,689,236	-38.790%
2024-10-02	0.1011	0.1068	0.0944	0.0987	-2.470%	7,689,376	-40.527%
2024-10-01	0.1163	0.1218	0.0958	0.1012	-12.909%	15,552,288	-41.996%
2024-09-30	0.1248	0.1259	0.1157	0.1162	-7.114%	4,217,121	-49.484%
2024-09-29	0.1186	0.1289	0.1153	0.1251	+5.570%	5,401,120	-53.078%
2024-09-28	0.1251	0.1293	0.1163	0.1185	-4.896%	6,900,113	-50.464%
2024-09-27	0.1246	0.1284	0.1220	0.1246	-0.080%	15,699,179	-52.889%
2024-09-26	0.1218	0.1273	0.1203	0.1247	+2.803%	17,187,979	-52.927%
2024-09-25	0.1250	0.1283	0.1205	0.1213	-2.960%	6,586,116	-51.608%
2024-09-24	0.1275	0.1318	0.1223	0.1250	-1.730%	11,557,176	-53.040%
2024-09-23	0.1209	0.1285	0.1177	0.1272	+5.124%	7,515,098	-53.852%
2024-09-22	0.1254	0.1254	0.1168	0.1210	-3.586%	7,592,977	-51.488%
2024-09-21	0.1249	0.1312	0.1205	0.1255	+0.561%	17,370,747	-53.227%
2024-09-20	0.1089	0.1323	0.1083	0.1248	+14.495%	21,245,422	-52.965%
2024-09-19	0.1061	0.1148	0.1053	0.1090	+2.830%	8,568,257	-46.147%
2024-09-18	0.1048	0.1069	0.1006	0.1060	+1.145%	5,989,999	-44.623%
2024-09-17	0.1058	0.1099	0.1025	0.1048	-1.039%	6,659,340	-43.989%
2024-09-16	0.1128	0.1140	0.1040	0.1059	-6.614%	6,244,393	-44.570%
2024-09-15	0.1126	0.1158	0.1109	0.1134	+0.532%	6,217,653	-48.236%
2024-09-14	0.1137	0.1201	0.1068	0.1128	-0.617%	16,196,343	-47.961%
2024-09-13	0.1010	0.1183	0.0983	0.1135	+12.376%	13,149,361	-48.282%
2024-09-12	0.0973	0.1022	0.0971	0.1010	+2.956%	7,229,343	-41.881%
2024-09-11	0.0928	0.0981	0.0881	0.0981	+5.825%	8,204,930	-40.163%
2024-09-10	0.0840	0.0937	0.0825	0.0927	+10.226%	7,033,026	-36.677%
2024-09-09	0.0817	0.0858	0.0806	0.0841	+3.064%	4,970,199	-30.202%
2024-09-08	0.0769	0.0816	0.0764	0.0816	+6.250%	3,386,086	-28.064%
2024-09-07	0.0763	0.0782	0.0759	0.0768	+0.787%	2,385,355	-23.568%
2024-09-06	0.0783	0.0803	0.0732	0.0762	-2.806%	4,158,421	-22.966%
2024-09-05	0.0817	0.0822	0.0774	0.0784	-3.686%	2,792,257	-25.128%
2024-09-04	0.0793	0.0829	0.0752	0.0814	+2.778%	2,950,982	-27.887%
2024-09-03	0.0832	0.0845	0.0787	0.0792	-4.808%	4,634,327	-25.884%
2024-09-02	0.0766	0.0846	0.0763	0.0832	+9.186%	3,542,952	-29.447%
2024-09-01	0.0801	0.0806	0.0759	0.0762	-5.106%	1,905,240	-22.966%
2024-08-31	0.0814	0.0829	0.0799	0.0803	-1.230%	2,442,020	-26.899%
2024-08-30	0.0811	0.0827	0.0770	0.0813	+0.123%	2,222,196	-27.798%
2024-08-29	0.0820	0.0865	0.0804	0.0812	-0.855%	4,188,033	-27.709%
2024-08-28	0.0837	0.0871	0.0801	0.0819	-2.384%	5,591,736	-28.327%
2024-08-27	0.0926	0.0956	0.0825	0.0839	-9.002%	5,467,970	-30.036%
2024-08-26	0.0979	0.0987	0.0911	0.0922	-5.822%	5,898,423	-36.334%
2024-08-25	0.0996	0.1004	0.0945	0.0979	-1.608%	3,387,145	-40.041%
2024-08-24	0.1017	0.1032	0.0974	0.0995	-1.970%	11,937,523	-41.005%
2024-08-23	0.0912	0.1062	0.0905	0.1015	+11.294%	16,288,077	-42.167%
2024-08-22	0.0930	0.0930	0.0887	0.0912	-2.251%	5,882,130	-35.636%
2024-08-21	0.0898	0.0949	0.0873	0.0933	+3.322%	4,937,501	-37.085%
2024-08-20	0.0886	0.0939	0.0857	0.0903	+1.919%	3,935,001	-34.994%
2024-08-19	0.0864	0.0940	0.0836	0.0886	+2.665%	5,434,760	-33.747%
2024-08-18	0.0902	0.0902	0.0836	0.0863	-4.535%	11,328,152	-31.981%
2024-08-17	0.0745	0.0916	0.0734	0.0904	+21.017%	12,017,987	-35.066%
2024-08-16	0.0743	0.0758	0.0722	0.0747	+0.946%	2,476,586	-21.419%
2024-08-15	0.0783	0.0797	0.0724	0.0740	-5.006%	4,219,551	-20.676%
2024-08-14	0.0802	0.0814	0.0769	0.0779	-2.989%	1,006,887	-24.647%
2024-08-13	0.0798	0.0814	0.0774	0.0803	+0.375%	3,322,463	-26.899%
2024-08-12	0.0747	0.0814	0.0746	0.0800	+7.095%	4,395,653	-26.625%
2024-08-11	0.0815	0.0833	0.0742	0.0747	-8.456%	4,139,485	-21.419%
2024-08-10	0.0827	0.0843	0.0807	0.0816	-1.449%	3,436,196	-28.064%
2024-08-09	0.0859	0.0864	0.0810	0.0828	-3.721%	3,519,301	-29.106%
2024-08-08	0.0757	0.0869	0.0738	0.0860	+13.757%	6,639,042	-31.744%
2024-08-07	0.0788	0.0816	0.0743	0.0756	-4.304%	12,918,721	-22.354%
2024-08-06	0.0703	0.0847	0.0703	0.0790	+12.376%	26,003,011	-25.696%
2024-08-05	0.0800	0.0809	0.0610	0.0703	-11.683%	21,685,970	-16.501%
2024-08-04	0.0833	0.0868	0.0767	0.0796	-4.898%	8,968,321	-26.256%
2024-08-03	0.0935	0.0947	0.0821	0.0837	-10.385%	6,103,721	-29.869%
2024-08-02	0.1005	0.1090	0.0928	0.0934	-7.065%	10,607,151	-37.152%
2024-08-01	0.1022	0.1026	0.0931	0.1005	-1.663%	10,567,060	-41.592%
2024-07-31	0.1079	0.1111	0.1014	0.1022	-5.283%	6,025,351	-42.564%
2024-07-30	0.1104	0.1140	0.1067	0.1079	-2.264%	4,300,338	-45.598%
2024-07-29	0.1136	0.1197	0.1099	0.1104	-2.646%	6,185,443	-46.830%
2024-07-28	0.1189	0.1229	0.1122	0.1134	-5.184%	2,789,250	-48.236%
2024-07-27	0.1204	0.1324	0.1131	0.1196	-0.250%	6,403,616	-50.920%
2024-07-26	0.1178	0.1219	0.1166	0.1199	+1.696%	5,033,467	-51.043%
2024-07-25	0.1112	0.1189	0.1064	0.1179	+5.930%	10,923,921	-50.212%
2024-07-24	0.1151	0.1280	0.1094	0.1113	-3.217%	24,329,024	-47.260%
2024-07-23	0.1013	0.1168	0.0991	0.1150	+13.636%	23,098,896	-48.957%
2024-07-22	0.1098	0.1105	0.1004	0.1012	-7.832%	3,123,665	-41.996%
2024-07-21	0.1058	0.1106	0.1022	0.1098	+3.781%	6,121,220	-46.539%
2024-07-20	0.1065	0.1110	0.1036	0.1058	-0.377%	9,052,134	-44.518%
2024-07-19	0.0931	0.1073	0.0905	0.1062	+14.563%	11,403,590	-44.727%
2024-07-18	0.0968	0.1040	0.0899	0.0927	-4.334%	11,690,913	-36.677%
2024-07-17	0.0956	0.1007	0.0953	0.0969	+1.360%	6,521,156	-39.422%
2024-07-16	0.0964	0.1007	0.0920	0.0956	-0.830%	9,787,972	-38.598%
2024-07-15	0.0871	0.0965	0.0865	0.0964	+10.677%	5,800,553	-39.108%
2024-07-14	0.0838	0.0876	0.0836	0.0871	+3.690%	1,736,070	-32.606%
2024-07-13	0.0835	0.0855	0.0819	0.0840	+0.599%	5,834,382	-30.119%
2024-07-12	0.0815	0.0845	0.0800	0.0835	+2.580%	2,757,302	-29.701%
2024-07-11	0.0854	0.0871	0.0808	0.0814	-4.907%	5,117,917	-27.887%
2024-07-10	0.0834	0.0877	0.0822	0.0856	+2.761%	3,266,221	-31.425%
2024-07-09	0.0815	0.0840	0.0804	0.0833	+2.334%	2,207,425	-29.532%
2024-07-08	0.0796	0.0861	0.0754	0.0814	+2.390%	4,573,841	-27.887%
2024-07-07	0.0849	0.0850	0.0787	0.0795	-6.360%	1,771,565	-26.164%
2024-07-06	0.0759	0.0858	0.0757	0.0849	+11.126%	4,128,143	-30.860%
2024-07-05	0.0780	0.0783	0.0663	0.0764	-2.051%	10,941,549	-23.168%
2024-07-04	0.0888	0.0895	0.0777	0.0780	-11.964%	5,194,584	-24.744%
2024-07-03	0.0930	0.0933	0.0868	0.0886	-4.526%	2,878,384	-33.747%
2024-07-02	0.0915	0.0951	0.0909	0.0928	+1.532%	3,944,518	-36.746%
2024-07-01	0.0939	0.0957	0.0912	0.0914	-2.766%	3,289,074	-35.777%
2024-06-30	0.0882	0.0957	0.0881	0.0940	+6.576%	5,308,088	-37.553%
2024-06-29	0.0914	0.0929	0.0879	0.0882	-3.607%	4,123,194	-33.447%
2024-06-28	0.0966	0.0980	0.0913	0.0915	-5.767%	2,294,334	-35.847%
2024-06-27	0.0935	0.0982	0.0918	0.0971	+3.739%	2,345,723	-39.547%
2024-06-26	0.0955	0.0982	0.0925	0.0936	-2.092%	1,182,043	-37.286%
2024-06-25	0.0938	0.0997	0.0933	0.0956	+1.702%	3,182,188	-38.598%
2024-06-24	0.0905	0.0943	0.0866	0.0940	+3.982%	4,501,536	-37.553%
2024-06-23	0.0927	0.0962	0.0897	0.0904	-2.059%	2,547,513	-35.066%
2024-06-22	0.0929	0.0940	0.0912	0.0923	-0.646%	1,792,709	-36.403%
2024-06-21	0.0948	0.0967	0.0920	0.0929	-1.901%	2,552,148	-36.814%
2024-06-20	0.0938	0.1004	0.0935	0.0947	+0.531%	2,327,658	-38.015%
2024-06-19	0.0917	0.0971	0.0909	0.0942	+2.614%	3,672,033	-37.686%
2024-06-18	0.0996	0.0998	0.0880	0.0918	-7.739%	10,628,853	-36.057%
2024-06-17	0.1074	0.1083	0.0960	0.0995	-7.269%	9,509,262	-41.005%
2024-06-16	0.1073	0.1088	0.1051	0.1073	+0.093%	4,922,789	-45.294%
2024-06-15	0.1097	0.1111	0.1068	0.1072	-2.457%	2,691,513	-45.243%
2024-06-14	0.1146	0.1177	0.1060	0.1099	-3.934%	4,826,927	-46.588%
2024-06-13	0.1220	0.1248	0.1139	0.1144	-6.230%	5,962,427	-48.689%
2024-06-12	0.1114	0.1234	0.1061	0.1220	+9.515%	13,297,386	-51.885%
2024-06-11	0.1182	0.1194	0.1084	0.1114	-5.753%	9,319,864	-47.307%
2024-06-10	0.1237	0.1244	0.1173	0.1182	-4.446%	2,922,180	-50.338%
2024-06-09	0.1220	0.1256	0.1212	0.1237	+1.227%	3,952,239	-52.546%
2024-06-08	0.1311	0.1355	0.1212	0.1222	-6.931%	6,917,563	-51.964%
2024-06-07	0.1390	0.1539	0.1217	0.1313	-5.403%	10,094,041	-55.293%
2024-06-06	0.1404	0.1416	0.1360	0.1388	-1.140%	4,737,829	-57.709%
2024-06-05	0.1442	0.1464	0.1386	0.1404	-2.635%	7,657,881	-58.191%
2024-06-04	0.1396	0.1492	0.1379	0.1442	+3.295%	12,473,669	-59.293%

.dark-mode .PqpH5Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqpH5Q{ color: #333333; background-color: white; border: 2px solid #333333; }COTIUSDCOTI / United States dollarcrypto Coinbase

COTIUSD
COTI / United States dollar
crypto Coinbase