COTIUSD
COTI / United States dollar
cryptoComposite
Real-timeNov 15, 2026 10:16:43 AM EST
0.008327USD-2.345%(-0.0002)34,283,944COTI278,009USD
COTIUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00802 | 0.00843 | 0.00782 | 0.00833 | +3.583% | 13,295,900 | 0.000% |
| 2026-11-14 | 0.00911 | 0.00912 | 0.00751 | 0.00804 | -11.747% | 41,207,947 | +3.583% |
| 2026-11-13 | 0.00926 | 0.00939 | 0.00884 | 0.00911 | -1.599% | 9,753,055 | -8.585% |
| 2026-11-12 | 0.00904 | 0.00931 | 0.00885 | 0.00926 | +2.389% | 8,849,235 | -10.046% |
| 2026-11-11 | 0.00946 | 0.00958 | 0.00887 | 0.00904 | -4.227% | 17,082,771 | -7.897% |
| 2026-11-10 | 0.00963 | 0.00975 | 0.00931 | 0.00944 | -1.871% | 7,902,110 | -11.790% |
| 2026-11-09 | 0.00927 | 0.00993 | 0.00909 | 0.00962 | +3.675% | 26,924,052 | -13.441% |
| 2026-11-08 | 0.00953 | 0.00971 | 0.00904 | 0.00928 | -2.828% | 30,283,143 | -10.260% |
| 2026-11-07 | 0.00950 | 0.01026 | 0.00921 | 0.00955 | +0.548% | 33,130,089 | -12.797% |
| 2026-11-06 | 0.00946 | 0.00979 | 0.00942 | 0.00950 | +0.508% | 22,474,318 | -12.320% |
| 2026-11-05 | 0.01015 | 0.01033 | 0.00923 | 0.00945 | -6.943% | 39,906,675 | -11.874% |
| 2026-11-04 | 0.00979 | 0.01032 | 0.00946 | 0.01015 | +3.909% | 21,924,483 | -17.993% |
| 2026-11-03 | 0.00978 | 0.00997 | 0.00950 | 0.00977 | -0.398% | 20,504,402 | -14.787% |
| 2026-11-02 | 0.01004 | 0.01043 | 0.00969 | 0.00981 | -2.076% | 25,654,548 | -15.126% |
| 2026-11-01 | 0.00971 | 0.01095 | 0.00971 | 0.01002 | +3.695% | 55,410,305 | -16.888% |
| 2026-10-31 | 0.00984 | 0.00987 | 0.00951 | 0.00966 | -1.849% | 13,445,412 | -13.817% |
| 2026-10-30 | 0.00967 | 0.00991 | 0.00852 | 0.00984 | +1.789% | 89,850,146 | -15.410% |
| 2026-10-29 | 0.01044 | 0.01074 | 0.00956 | 0.00967 | -7.410% | 37,992,692 | -13.897% |
| 2026-10-28 | 0.01051 | 0.01067 | 0.01020 | 0.01044 | -0.637% | 19,015,379 | -20.278% |
| 2026-10-27 | 0.01039 | 0.01056 | 0.00996 | 0.01051 | +1.910% | 12,792,553 | -20.786% |
| 2026-10-26 | 0.01046 | 0.01059 | 0.01015 | 0.01031 | -1.462% | 11,243,403 | -19.273% |
| 2026-10-25 | 0.01059 | 0.01076 | 0.01023 | 0.01047 | -1.133% | 17,925,917 | -20.453% |
| 2026-10-24 | 0.01096 | 0.01114 | 0.01049 | 0.01059 | -3.710% | 17,577,494 | -21.354% |
| 2026-10-23 | 0.01075 | 0.01235 | 0.01068 | 0.01100 | +1.768% | 44,275,836 | -24.272% |
| 2026-10-22 | 0.01124 | 0.01137 | 0.01074 | 0.01081 | -3.938% | 11,265,467 | -22.934% |
| 2026-10-21 | 0.01123 | 0.01172 | 0.01111 | 0.01125 | +0.089% | 31,635,567 | -25.969% |
| 2026-10-20 | 0.01083 | 0.01166 | 0.01065 | 0.01124 | +3.873% | 31,976,706 | -25.903% |
| 2026-10-19 | 0.01073 | 0.01099 | 0.01052 | 0.01082 | +0.905% | 15,088,749 | -23.034% |
| 2026-10-18 | 0.01104 | 0.01126 | 0.01023 | 0.01072 | -2.332% | 20,125,039 | -22.337% |
| 2026-10-17 | 0.01147 | 0.01150 | 0.01062 | 0.01098 | -4.181% | 18,549,369 | -24.148% |
| 2026-10-16 | 0.01129 | 0.01197 | 0.01119 | 0.01146 | +1.157% | 36,810,429 | -27.320% |
| 2026-10-15 | 0.01166 | 0.01172 | 0.01070 | 0.01133 | -2.823% | 43,593,516 | -26.479% |
| 2026-10-14 | 0.01228 | 0.01259 | 0.01148 | 0.01166 | -5.113% | 37,780,342 | -28.554% |
| 2026-10-13 | 0.01247 | 0.01303 | 0.01170 | 0.01228 | -1.349% | 37,616,726 | -32.207% |
| 2026-10-12 | 0.01353 | 0.01375 | 0.01244 | 0.01245 | -7.961% | 26,961,186 | -33.122% |
| 2026-10-11 | 0.01311 | 0.01374 | 0.01294 | 0.01353 | +3.228% | 33,308,581 | -38.446% |
| 2026-10-10 | 0.01276 | 0.01336 | 0.01275 | 0.01311 | +2.752% | 15,071,032 | -36.459% |
| 2026-10-09 | 0.01288 | 0.01326 | 0.01258 | 0.01275 | -1.262% | 21,137,494 | -34.711% |
| 2026-10-08 | 0.01323 | 0.01350 | 0.01216 | 0.01292 | -2.122% | 63,182,897 | -35.535% |
| 2026-10-07 | 0.01361 | 0.01376 | 0.01256 | 0.01320 | -2.605% | 55,137,098 | -36.902% |
| 2026-10-06 | 0.01429 | 0.01445 | 0.00998 | 0.01355 | -5.099% | 56,254,281 | -38.546% |
| 2026-10-05 | 0.01394 | 0.01463 | 0.01388 | 0.01428 | +2.483% | 47,882,248 | -41.680% |
| 2026-10-04 | 0.01409 | 0.01419 | 0.01352 | 0.01393 | -0.932% | 51,360,875 | -40.231% |
| 2026-10-03 | 0.01398 | 0.01412 | 0.01325 | 0.01406 | +0.868% | 27,996,951 | -40.788% |
| 2026-10-02 | 0.01381 | 0.01514 | 0.01349 | 0.01394 | +0.151% | 69,450,173 | -40.274% |
| 2026-10-01 | 0.01318 | 0.01439 | 0.01303 | 0.01392 | +5.718% | 88,474,815 | -40.184% |
| 2026-09-30 | 0.01319 | 0.01358 | 0.01275 | 0.01317 | -0.235% | 49,591,270 | -36.763% |
| 2026-09-29 | 0.01308 | 0.01357 | 0.01245 | 0.01320 | +0.756% | 86,657,224 | -36.912% |
| 2026-09-28 | 0.01496 | 0.01506 | 0.01259 | 0.01310 | -12.128% | 158,484,435 | -36.435% |
| 2026-09-27 | 0.01515 | 0.01524 | 0.01436 | 0.01491 | -2.011% | 102,813,458 | -44.144% |
| 2026-09-26 | 0.01652 | 0.01659 | 0.01495 | 0.01521 | -7.107% | 86,354,892 | -45.268% |
| 2026-09-25 | 0.01622 | 0.01704 | 0.01600 | 0.01638 | +0.825% | 95,602,724 | -49.157% |
| 2026-09-24 | 0.01668 | 0.01675 | 0.01522 | 0.01624 | -2.327% | 115,310,307 | -48.738% |
| 2026-09-23 | 0.01547 | 0.01810 | 0.01535 | 0.01663 | +7.721% | 357,999,430 | -49.931% |
| 2026-09-22 | 0.01489 | 0.01632 | 0.01421 | 0.01544 | +3.820% | 265,226,028 | -46.065% |
| 2026-09-21 | 0.01823 | 0.01885 | 0.01451 | 0.01487 | -18.453% | 268,036,100 | -44.005% |
| 2026-09-20 | 0.01933 | 0.01948 | 0.01705 | 0.01824 | -5.405% | 75,780,772 | -54.338% |
| 2026-09-19 | 0.02131 | 0.02149 | 0.01858 | 0.01928 | -9.455% | 99,515,247 | -56.806% |
| 2026-09-18 | 0.02544 | 0.02668 | 0.02020 | 0.02129 | -16.035% | 197,512,149 | -60.890% |
| 2026-09-17 | 0.01722 | 0.02658 | 0.01718 | 0.02536 | +46.937% | 249,317,519 | -67.161% |
| 2026-09-16 | 0.01615 | 0.01969 | 0.01599 | 0.01726 | +6.630% | 88,167,543 | -51.747% |
| 2026-09-15 | 0.01685 | 0.01770 | 0.01577 | 0.01618 | -3.275% | 44,827,920 | -48.548% |
| 2026-09-14 | 0.01596 | 0.01730 | 0.01589 | 0.01673 | +4.844% | 34,758,676 | -50.233% |
| 2026-09-13 | 0.01742 | 0.01764 | 0.01580 | 0.01596 | -8.261% | 39,730,785 | -47.823% |
| 2026-09-12 | 0.01762 | 0.01783 | 0.01667 | 0.01740 | -1.956% | 40,943,811 | -52.133% |
| 2026-09-11 | 0.01862 | 0.01900 | 0.01729 | 0.01774 | -5.113% | 69,469,114 | -53.069% |
| 2026-09-10 | 0.01845 | 0.01951 | 0.01728 | 0.01870 | +1.388% | 69,501,668 | -55.468% |
| 2026-09-09 | 0.01773 | 0.02211 | 0.01712 | 0.01844 | +4.004% | 173,230,949 | -54.850% |
| 2026-09-08 | 0.01695 | 0.01850 | 0.01655 | 0.01773 | +5.378% | 84,851,136 | -53.042% |
| 2026-09-07 | 0.01713 | 0.01891 | 0.01580 | 0.01683 | -0.649% | 82,176,077 | -50.517% |
| 2026-09-06 | 0.01565 | 0.02000 | 0.01560 | 0.01694 | +8.772% | 160,118,576 | -50.838% |
| 2026-09-05 | 0.01450 | 0.01680 | 0.01394 | 0.01557 | +7.824% | 74,062,257 | -46.526% |
| 2026-09-04 | 0.01322 | 0.01482 | 0.01256 | 0.01444 | +9.343% | 60,347,929 | -42.342% |
| 2026-09-03 | 0.01291 | 0.01346 | 0.01287 | 0.01321 | +2.205% | 14,132,002 | -36.955% |
| 2026-09-02 | 0.01266 | 0.01342 | 0.01255 | 0.01292 | +1.957% | 18,557,417 | -35.564% |
| 2026-09-01 | 0.01319 | 0.01349 | 0.01253 | 0.01268 | -3.561% | 14,433,859 | -34.304% |
| 2026-08-31 | 0.01298 | 0.01385 | 0.01278 | 0.01314 | +1.022% | 22,460,513 | -36.643% |
| 2026-08-30 | 0.01396 | 0.01396 | 0.01264 | 0.01301 | -6.288% | 25,549,037 | -35.995% |
| 2026-08-29 | 0.01275 | 0.01511 | 0.01265 | 0.01388 | +9.505% | 111,881,788 | -40.020% |
| 2026-08-28 | 0.01254 | 0.01390 | 0.01191 | 0.01268 | +0.619% | 35,891,982 | -34.319% |
| 2026-08-27 | 0.01245 | 0.01298 | 0.01216 | 0.01260 | +1.580% | 30,062,464 | -33.913% |
| 2026-08-26 | 0.01162 | 0.01261 | 0.01158 | 0.01240 | +6.573% | 27,637,742 | -32.868% |
| 2026-08-25 | 0.01250 | 0.01300 | 0.01145 | 0.01164 | -6.409% | 44,334,152 | -28.456% |
| 2026-08-24 | 0.01224 | 0.01424 | 0.01175 | 0.01244 | +1.751% | 123,737,733 | -33.041% |
| 2026-08-23 | 0.01148 | 0.01300 | 0.01148 | 0.01222 | +6.575% | 80,326,319 | -31.869% |
| 2026-08-22 | 0.01147 | 0.01325 | 0.01063 | 0.01147 | -0.270% | 210,463,233 | -27.389% |
| 2026-08-21 | 0.00988 | 0.01483 | 0.00979 | 0.01150 | +16.292% | 180,587,492 | -27.585% |
| 2026-08-20 | 0.00993 | 0.01033 | 0.00980 | 0.00989 | -0.302% | 40,681,239 | -15.787% |
| 2026-08-19 | 0.00973 | 0.01046 | 0.00954 | 0.00992 | +2.279% | 41,019,230 | -16.042% |
| 2026-08-18 | 0.01007 | 0.01044 | 0.00968 | 0.00970 | -3.990% | 33,102,399 | -14.128% |
| 2026-08-17 | 0.01030 | 0.01102 | 0.01000 | 0.01010 | -1.942% | 43,168,623 | -17.554% |
| 2026-08-16 | 0.01045 | 0.01280 | 0.00980 | 0.01030 | -1.905% | 71,412,313 | -19.155% |
| 2026-08-15 | 0.01069 | 0.01110 | 0.01010 | 0.01050 | -1.869% | 52,414,432 | -20.695% |
| 2026-08-14 | 0.01119 | 0.01210 | 0.01050 | 0.01070 | -5.310% | 80,457,786 | -22.178% |
| 2026-08-13 | 0.01242 | 0.01497 | 0.01060 | 0.01130 | -9.600% | 203,598,483 | -26.310% |
| 2026-08-12 | 0.01001 | 0.01555 | 0.00930 | 0.01250 | +25.000% | 213,279,641 | -33.384% |
| 2026-08-11 | 0.01149 | 0.01165 | 0.00990 | 0.01000 | -11.504% | 71,649,129 | -16.730% |
| 2026-08-10 | 0.01200 | 0.01220 | 0.01090 | 0.01130 | -5.833% | 73,309,156 | -26.310% |
| 2026-08-09 | 0.01236 | 0.01334 | 0.01180 | 0.01200 | -3.226% | 49,538,820 | -30.608% |
| 2026-08-08 | 0.01260 | 0.01379 | 0.01231 | 0.01240 | -1.587% | 50,222,626 | -32.847% |
| 2026-08-07 | 0.01438 | 0.01450 | 0.01250 | 0.01260 | -11.888% | 84,543,259 | -33.913% |
| 2026-08-06 | 0.01301 | 0.01650 | 0.01230 | 0.01430 | +10.000% | 126,318,332 | -41.769% |
| 2026-08-05 | 0.01409 | 0.01442 | 0.01260 | 0.01300 | -7.801% | 66,999,746 | -35.946% |
| 2026-08-04 | 0.01243 | 0.01636 | 0.01184 | 0.01410 | +13.710% | 184,577,518 | -40.943% |
| 2026-08-03 | 0.01292 | 0.01300 | 0.01117 | 0.01240 | -3.876% | 98,935,295 | -32.847% |
| 2026-08-02 | 0.01500 | 0.01510 | 0.01280 | 0.01290 | -13.423% | 110,833,418 | -35.450% |
| 2026-08-01 | 0.01630 | 0.01753 | 0.01407 | 0.01490 | -8.589% | 202,187,688 | -44.114% |
| 2026-07-31 | 0.01351 | 0.01890 | 0.01269 | 0.01630 | +20.741% | 520,421,896 | -48.914% |
| 2026-07-30 | 0.01754 | 0.02060 | 0.01340 | 0.01350 | -22.414% | 773,227,755 | -38.319% |
| 2026-07-29 | 0.01100 | 0.01927 | 0.01010 | 0.01740 | +59.633% | 658,128,466 | -52.144% |
| 2026-07-28 | 0.01109 | 0.01517 | 0.01010 | 0.01090 | -0.909% | 287,083,361 | -23.606% |
| 2026-07-27 | 0.00741 | 0.01781 | 0.00738 | 0.01100 | +48.649% | 176,879,088 | -24.300% |
| 2026-07-26 | 0.00741 | 0.00758 | 0.00730 | 0.00740 | 0.000% | 6,026,560 | +12.527% |
| 2026-07-25 | 0.00722 | 0.00758 | 0.00720 | 0.00740 | +2.778% | 2,519,245 | +12.527% |
| 2026-07-24 | 0.00743 | 0.00750 | 0.00720 | 0.00720 | -1.370% | 2,577,604 | +15.653% |
| 2026-07-23 | 0.00762 | 0.00763 | 0.00730 | 0.00730 | -3.947% | 4,633,773 | +14.068% |
| 2026-07-22 | 0.00754 | 0.00780 | 0.00740 | 0.00760 | +1.333% | 8,094,429 | +9.566% |
| 2026-07-21 | 0.00742 | 0.00790 | 0.00740 | 0.00750 | +1.351% | 15,111,239 | +11.027% |
| 2026-07-20 | 0.00739 | 0.00740 | 0.00720 | 0.00740 | +1.370% | 7,133,755 | +12.527% |
| 2026-07-19 | 0.00748 | 0.00750 | 0.00730 | 0.00730 | -3.947% | 5,149,145 | +14.068% |
| 2026-07-18 | 0.00748 | 0.00760 | 0.00730 | 0.00760 | +1.333% | 7,204,487 | +9.566% |
| 2026-07-17 | 0.00755 | 0.00760 | 0.00730 | 0.00750 | -1.316% | 9,425,207 | +11.027% |
| 2026-07-16 | 0.00776 | 0.00782 | 0.00750 | 0.00760 | -2.564% | 15,673,530 | +9.566% |
| 2026-07-15 | 0.00791 | 0.00800 | 0.00770 | 0.00780 | -2.500% | 7,737,859 | +6.756% |
| 2026-07-14 | 0.00774 | 0.00800 | 0.00760 | 0.00800 | +3.896% | 9,149,690 | +4.087% |
| 2026-07-13 | 0.00805 | 0.00810 | 0.00760 | 0.00770 | -3.750% | 4,495,585 | +8.143% |
| 2026-07-12 | 0.00809 | 0.00810 | 0.00790 | 0.00800 | -1.235% | 3,048,953 | +4.087% |
| 2026-07-11 | 0.00819 | 0.00832 | 0.00810 | 0.00810 | -1.220% | 3,690,155 | +2.802% |
| 2026-07-10 | 0.00805 | 0.00830 | 0.00805 | 0.00820 | +1.235% | 7,907,160 | +1.549% |
| 2026-07-09 | 0.00825 | 0.00825 | 0.00790 | 0.00810 | -1.220% | 7,349,500 | +2.802% |
| 2026-07-08 | 0.00824 | 0.00831 | 0.00790 | 0.00820 | -1.205% | 4,526,272 | +1.549% |
| 2026-07-07 | 0.00855 | 0.00870 | 0.00820 | 0.00830 | -2.353% | 14,748,714 | +0.325% |
| 2026-07-06 | 0.00867 | 0.00885 | 0.00817 | 0.00850 | -2.299% | 7,893,626 | -2.035% |
| 2026-07-05 | 0.00894 | 0.00898 | 0.00840 | 0.00870 | -2.247% | 7,715,766 | -4.287% |
| 2026-07-04 | 0.00877 | 0.00928 | 0.00870 | 0.00890 | +1.136% | 9,435,182 | -6.438% |
| 2026-07-03 | 0.00849 | 0.00900 | 0.00820 | 0.00880 | +3.529% | 13,310,833 | -5.375% |
| 2026-07-02 | 0.00828 | 0.00860 | 0.00820 | 0.00850 | +2.410% | 6,509,659 | -2.035% |
| 2026-07-01 | 0.00800 | 0.00843 | 0.00780 | 0.00830 | +3.750% | 9,493,573 | +0.325% |
| 2026-06-30 | 0.00832 | 0.00833 | 0.00790 | 0.00800 | -2.439% | 8,392,743 | +4.087% |
| 2026-06-29 | 0.00834 | 0.00851 | 0.00820 | 0.00820 | -2.381% | 7,765,198 | +1.549% |
| 2026-06-28 | 0.00844 | 0.00860 | 0.00827 | 0.00840 | -1.176% | 5,594,922 | -0.869% |
| 2026-06-27 | 0.00877 | 0.00890 | 0.00840 | 0.00850 | -3.409% | 3,791,125 | -2.035% |
| 2026-06-26 | 0.00843 | 0.00890 | 0.00814 | 0.00880 | +4.762% | 9,031,777 | -5.375% |
| 2026-06-25 | 0.00873 | 0.00890 | 0.00820 | 0.00840 | -3.448% | 8,203,978 | -0.869% |
| 2026-06-24 | 0.00898 | 0.00900 | 0.00830 | 0.00870 | -3.333% | 8,151,571 | -4.287% |
| 2026-06-23 | 0.00932 | 0.00940 | 0.00886 | 0.00900 | -3.226% | 7,739,530 | -7.478% |
| 2026-06-22 | 0.00933 | 0.00980 | 0.00920 | 0.00930 | -1.064% | 5,186,795 | -10.462% |
| 2026-06-21 | 0.00967 | 0.00980 | 0.00930 | 0.00940 | -2.083% | 3,292,843 | -11.415% |
| 2026-06-20 | 0.00936 | 0.00970 | 0.00920 | 0.00960 | +2.128% | 3,731,877 | -13.260% |
| 2026-06-19 | 0.00950 | 0.00970 | 0.00926 | 0.00940 | -2.083% | 4,462,584 | -11.415% |
| 2026-06-18 | 0.00993 | 0.01000 | 0.00920 | 0.00960 | -4.000% | 5,826,758 | -13.260% |
| 2026-06-17 | 0.01016 | 0.01030 | 0.00980 | 0.01000 | -0.990% | 4,507,496 | -16.730% |
| 2026-06-16 | 0.01035 | 0.01046 | 0.00997 | 0.01010 | -2.885% | 5,661,636 | -17.554% |
| 2026-06-15 | 0.01021 | 0.01070 | 0.01010 | 0.01040 | +0.971% | 12,368,616 | -19.933% |
| 2026-06-14 | 0.00997 | 0.01030 | 0.00970 | 0.01030 | +3.000% | 5,540,574 | -19.155% |
| 2026-06-13 | 0.00993 | 0.01010 | 0.00980 | 0.01000 | +1.010% | 6,430,841 | -16.730% |
| 2026-06-12 | 0.00993 | 0.01010 | 0.00970 | 0.00990 | 0.000% | 7,375,425 | -15.889% |
| 2026-06-11 | 0.00960 | 0.01000 | 0.00950 | 0.00990 | +3.125% | 6,065,189 | -15.889% |
| 2026-06-10 | 0.00981 | 0.00990 | 0.00930 | 0.00960 | -2.041% | 7,776,173 | -13.260% |
| 2026-06-09 | 0.01013 | 0.01020 | 0.00959 | 0.00980 | -2.970% | 2,112,605 | -15.031% |
| 2026-06-08 | 0.01007 | 0.01062 | 0.00973 | 0.01010 | +1.000% | 4,844,138 | -17.554% |
| 2026-06-07 | 0.00965 | 0.01020 | 0.00950 | 0.01000 | +3.093% | 15,408,304 | -16.730% |
| 2026-06-06 | 0.00986 | 0.01010 | 0.00917 | 0.00970 | -1.020% | 8,303,891 | -14.155% |
| 2026-06-05 | 0.01092 | 0.01100 | 0.00930 | 0.00980 | -10.092% | 20,855,688 | -15.031% |
| 2026-06-04 | 0.01247 | 0.01250 | 0.01070 | 0.01090 | -12.097% | 17,663,393 | -23.606% |
| 2026-06-03 | 0.01175 | 0.01250 | 0.01150 | 0.01240 | +5.085% | 10,528,641 | -32.847% |
| 2026-06-02 | 0.01269 | 0.01280 | 0.01153 | 0.01180 | -7.813% | 17,468,651 | -29.432% |
| 2026-06-01 | 0.01229 | 0.01340 | 0.01219 | 0.01280 | +4.918% | 20,758,902 | -34.945% |
| 2026-05-31 | 0.01216 | 0.01246 | 0.01190 | 0.01220 | +0.826% | 7,026,041 | -31.746% |
| 2026-05-30 | 0.01176 | 0.01255 | 0.01176 | 0.01210 | +2.542% | 1,658,643 | -31.182% |
| 2026-05-29 | 0.01165 | 0.01190 | 0.01130 | 0.01180 | +0.855% | 10,374,270 | -29.432% |
| 2026-05-28 | 0.01174 | 0.01208 | 0.01100 | 0.01170 | 0.000% | 17,867,235 | -28.829% |
| 2026-05-27 | 0.01227 | 0.01231 | 0.01160 | 0.01170 | -4.098% | 9,872,904 | -28.829% |
| 2026-05-26 | 0.01245 | 0.01250 | 0.01204 | 0.01220 | -1.613% | 10,545,655 | -31.746% |
| 2026-05-25 | 0.01235 | 0.01290 | 0.01230 | 0.01240 | +0.813% | 5,440,594 | -32.847% |
| 2026-05-24 | 0.01285 | 0.01285 | 0.01210 | 0.01230 | -3.906% | 6,687,358 | -32.301% |
| 2026-05-23 | 0.01249 | 0.01464 | 0.01200 | 0.01280 | +3.226% | 13,146,137 | -34.945% |
| 2026-05-22 | 0.01297 | 0.01307 | 0.01240 | 0.01240 | -4.615% | 7,461,029 | -32.847% |
| 2026-05-21 | 0.01289 | 0.01310 | 0.01260 | 0.01300 | 0.000% | 2,475,119 | -35.946% |
| 2026-05-20 | 0.01248 | 0.01336 | 0.01230 | 0.01300 | +4.000% | 8,625,871 | -35.946% |
| 2026-05-19 | 0.01271 | 0.01280 | 0.01220 | 0.01250 | -1.575% | 7,161,323 | -33.384% |
| 2026-05-18 | 0.01270 | 0.01289 | 0.01226 | 0.01270 | +0.794% | 6,409,143 | -34.433% |
| 2026-05-17 | 0.01296 | 0.01350 | 0.01234 | 0.01260 | -3.077% | 8,559,166 | -33.913% |
| 2026-05-16 | 0.01386 | 0.01390 | 0.01300 | 0.01300 | -5.797% | 4,355,035 | -35.946% |
| 2026-05-15 | 0.01480 | 0.01500 | 0.01360 | 0.01380 | -6.757% | 7,172,206 | -39.659% |
| 2026-05-14 | 0.01457 | 0.01520 | 0.01420 | 0.01480 | +1.370% | 8,609,422 | -43.736% |
| 2026-05-13 | 0.01520 | 0.01580 | 0.01440 | 0.01460 | -2.667% | 6,265,565 | -42.966% |
| 2026-05-12 | 0.01514 | 0.01540 | 0.01456 | 0.01500 | -1.316% | 6,023,144 | -44.487% |
| 2026-05-11 | 0.01540 | 0.01574 | 0.01480 | 0.01520 | -1.299% | 7,759,016 | -45.217% |
| 2026-05-10 | 0.01471 | 0.01550 | 0.01458 | 0.01540 | +4.054% | 9,818,487 | -45.929% |
| 2026-05-09 | 0.01504 | 0.01530 | 0.01470 | 0.01480 | -1.333% | 9,851,008 | -43.736% |
| 2026-05-08 | 0.01443 | 0.01521 | 0.01279 | 0.01500 | +4.167% | 9,795,221 | -44.487% |
| 2026-05-07 | 0.01417 | 0.01451 | 0.01390 | 0.01440 | +1.408% | 8,788,303 | -42.174% |
| 2026-05-06 | 0.01414 | 0.01460 | 0.01400 | 0.01420 | +0.709% | 8,562,744 | -41.359% |
| 2026-05-05 | 0.01429 | 0.01434 | 0.01400 | 0.01410 | -0.704% | 9,719,086 | -40.943% |
| 2026-05-04 | 0.01403 | 0.01927 | 0.01390 | 0.01420 | +1.429% | 12,107,535 | -41.359% |
| 2026-05-03 | 0.01402 | 0.01420 | 0.01380 | 0.01400 | -0.709% | 8,894,953 | -40.521% |
| 2026-05-02 | 0.01370 | 0.01440 | 0.01360 | 0.01410 | +2.920% | 8,247,644 | -40.943% |
| 2026-05-01 | 0.01374 | 0.01400 | 0.01360 | 0.01370 | 0.000% | 10,179,689 | -39.219% |
| 2026-04-30 | 0.01355 | 0.01380 | 0.01330 | 0.01370 | +0.735% | 7,313,249 | -39.219% |
| 2026-04-29 | 0.01396 | 0.01403 | 0.01328 | 0.01360 | -2.857% | 7,528,778 | -38.772% |
| 2026-04-28 | 0.01383 | 0.01410 | 0.01366 | 0.01400 | +0.719% | 7,308,965 | -40.521% |
| 2026-04-27 | 0.01414 | 0.01430 | 0.01370 | 0.01390 | -2.113% | 11,480,951 | -40.094% |
| 2026-04-26 | 0.01427 | 0.01460 | 0.01390 | 0.01420 | +0.709% | 9,937,956 | -41.359% |
| 2026-04-25 | 0.01444 | 0.01490 | 0.01390 | 0.01410 | -2.083% | 6,076,627 | -40.943% |
| 2026-04-24 | 0.01455 | 0.01764 | 0.01400 | 0.01440 | -0.690% | 11,029,572 | -42.174% |
| 2026-04-23 | 0.01466 | 0.01470 | 0.01428 | 0.01450 | -1.361% | 6,204,260 | -42.572% |
| 2026-04-22 | 0.01486 | 0.01534 | 0.01470 | 0.01470 | -0.676% | 9,086,785 | -43.354% |
| 2026-04-21 | 0.01531 | 0.01533 | 0.01463 | 0.01480 | -3.896% | 11,526,011 | -43.736% |
| 2026-04-20 | 0.01401 | 0.01605 | 0.01390 | 0.01540 | +11.594% | 15,633,909 | -45.929% |
| 2026-04-19 | 0.01490 | 0.01494 | 0.01380 | 0.01380 | -8.000% | 7,218,559 | -39.659% |
| 2026-04-18 | 0.01519 | 0.01567 | 0.01444 | 0.01500 | -1.961% | 6,897,330 | -44.487% |
| 2026-04-17 | 0.01466 | 0.01590 | 0.01442 | 0.01530 | +3.378% | 13,452,843 | -45.575% |
| 2026-04-16 | 0.01405 | 0.01514 | 0.01400 | 0.01480 | +6.475% | 13,286,118 | -43.736% |
| 2026-04-15 | 0.01334 | 0.01414 | 0.01330 | 0.01390 | +4.511% | 8,385,465 | -40.094% |
| 2026-04-14 | 0.01369 | 0.01386 | 0.01320 | 0.01330 | -3.623% | 6,670,644 | -37.391% |
| 2026-04-13 | 0.01334 | 0.01380 | 0.01318 | 0.01380 | +4.545% | 6,884,807 | -39.659% |
| 2026-04-12 | 0.01393 | 0.01418 | 0.01315 | 0.01320 | -5.714% | 6,118,224 | -36.917% |
| 2026-04-11 | 0.01414 | 0.01430 | 0.01376 | 0.01400 | -0.709% | 5,735,313 | -40.521% |
| 2026-04-10 | 0.01365 | 0.01450 | 0.01360 | 0.01410 | +3.676% | 14,555,058 | -40.943% |
| 2026-04-09 | 0.01344 | 0.01390 | 0.01340 | 0.01360 | 0.000% | 12,461,223 | -38.772% |
| 2026-04-08 | 0.01399 | 0.01415 | 0.01352 | 0.01360 | -2.857% | 11,040,136 | -38.772% |
| 2026-04-07 | 0.01330 | 0.01410 | 0.01289 | 0.01400 | +5.263% | 12,152,842 | -40.521% |
| 2026-04-06 | 0.01326 | 0.01380 | 0.01310 | 0.01330 | +0.758% | 7,709,355 | -37.391% |
| 2026-04-05 | 0.01326 | 0.01330 | 0.01260 | 0.01320 | 0.000% | 4,648,139 | -36.917% |
| 2026-04-04 | 0.01372 | 0.01380 | 0.01300 | 0.01320 | -4.348% | 10,661,081 | -36.917% |
| 2026-04-03 | 0.01309 | 0.01413 | 0.01300 | 0.01380 | +5.344% | 16,744,653 | -39.659% |
| 2026-04-02 | 0.01284 | 0.01330 | 0.01230 | 0.01310 | +2.344% | 11,195,035 | -36.435% |
| 2026-04-01 | 0.01284 | 0.01310 | 0.01260 | 0.01280 | -0.775% | 7,537,131 | -34.945% |
| 2026-03-31 | 0.01283 | 0.01320 | 0.01259 | 0.01290 | 0.000% | 7,943,508 | -35.450% |
| 2026-03-30 | 0.01268 | 0.01300 | 0.01240 | 0.01290 | +4.032% | 9,270,319 | -35.450% |
| 2026-03-29 | 0.01250 | 0.01300 | 0.01220 | 0.01240 | -1.587% | 8,029,456 | -32.847% |
| 2026-03-28 | 0.01219 | 0.01292 | 0.01200 | 0.01260 | +3.279% | 4,605,486 | -33.913% |
| 2026-03-27 | 0.01280 | 0.01324 | 0.01210 | 0.01220 | -4.687% | 8,066,055 | -31.746% |
| 2026-03-26 | 0.01236 | 0.01312 | 0.01200 | 0.01280 | +1.587% | 9,187,907 | -34.945% |
| 2026-03-25 | 0.01267 | 0.01280 | 0.01230 | 0.01260 | 0.000% | 5,412,993 | -33.913% |
| 2026-03-24 | 0.01274 | 0.01310 | 0.01225 | 0.01260 | -2.326% | 3,316,072 | -33.913% |
| 2026-03-23 | 0.01212 | 0.01320 | 0.01195 | 0.01290 | +6.612% | 6,050,852 | -35.450% |
| 2026-03-22 | 0.01227 | 0.01260 | 0.01190 | 0.01210 | -1.626% | 6,720,488 | -31.182% |
| 2026-03-21 | 0.01315 | 0.01320 | 0.01227 | 0.01230 | -6.107% | 6,216,780 | -32.301% |
| 2026-03-20 | 0.01330 | 0.01370 | 0.01280 | 0.01310 | -0.758% | 8,836,398 | -36.435% |
| 2026-03-19 | 0.01387 | 0.01420 | 0.01300 | 0.01320 | -5.036% | 8,316,512 | -36.917% |
| 2026-03-18 | 0.01397 | 0.01420 | 0.01290 | 0.01390 | -1.418% | 14,526,038 | -40.094% |
| 2026-03-17 | 0.01359 | 0.01520 | 0.01310 | 0.01410 | +3.676% | 20,530,558 | -40.943% |
| 2026-03-16 | 0.01298 | 0.01380 | 0.01290 | 0.01360 | +4.615% | 14,333,788 | -38.772% |
| 2026-03-15 | 0.01236 | 0.01360 | 0.01230 | 0.01300 | +6.557% | 24,887,624 | -35.946% |
| 2026-03-14 | 0.01234 | 0.01240 | 0.01210 | 0.01220 | -1.613% | 4,880,185 | -31.746% |
| 2026-03-13 | 0.01261 | 0.01300 | 0.01230 | 0.01240 | 0.000% | 14,641,432 | -32.847% |
| 2026-03-12 | 0.01215 | 0.01250 | 0.01193 | 0.01240 | +2.479% | 8,947,097 | -32.847% |
| 2026-03-11 | 0.01199 | 0.01250 | 0.01179 | 0.01210 | +1.681% | 24,906,702 | -31.182% |
| 2026-03-10 | 0.01185 | 0.01213 | 0.01169 | 0.01190 | +0.847% | 10,342,217 | -30.025% |
| 2026-03-09 | 0.01210 | 0.01213 | 0.01160 | 0.01180 | +1.724% | 4,162,849 | -29.432% |
| 2026-03-08 | 0.01161 | 0.01190 | 0.01139 | 0.01160 | -0.855% | 8,999,002 | -28.216% |
| 2026-03-07 | 0.01206 | 0.01210 | 0.01160 | 0.01170 | -2.500% | 9,776,813 | -28.829% |
| 2026-03-06 | 0.01260 | 0.01290 | 0.01180 | 0.01200 | -4.762% | 9,209,147 | -30.608% |
| 2026-03-05 | 0.01278 | 0.01331 | 0.01240 | 0.01260 | 0.000% | 19,016,248 | -33.913% |
| 2026-03-04 | 0.01207 | 0.01606 | 0.01175 | 0.01260 | +5.000% | 10,608,974 | -33.913% |
| 2026-03-03 | 0.01169 | 0.01250 | 0.01150 | 0.01200 | +1.695% | 19,613,028 | -30.608% |
| 2026-03-02 | 0.01168 | 0.01210 | 0.01130 | 0.01180 | +3.509% | 11,386,955 | -29.432% |
| 2026-03-01 | 0.01221 | 0.01230 | 0.01119 | 0.01140 | -5.000% | 15,505,490 | -26.956% |
| 2026-02-28 | 0.01169 | 0.01220 | 0.01090 | 0.01200 | +2.564% | 35,096,756 | -30.608% |
| 2026-02-27 | 0.01182 | 0.01240 | 0.01153 | 0.01170 | -0.847% | 14,992,431 | -28.829% |
| 2026-02-26 | 0.01211 | 0.01220 | 0.01150 | 0.01180 | -3.279% | 12,094,421 | -29.432% |
| 2026-02-25 | 0.01130 | 0.01260 | 0.01120 | 0.01220 | +7.965% | 24,423,196 | -31.746% |
| 2026-02-24 | 0.01197 | 0.01220 | 0.01080 | 0.01130 | -5.042% | 20,699,203 | -26.310% |
| 2026-02-23 | 0.01111 | 0.01320 | 0.01080 | 0.01190 | +2.586% | 48,259,635 | -30.025% |
| 2026-02-22 | 0.01201 | 0.01201 | 0.01140 | 0.01160 | -3.333% | 12,306,231 | -28.216% |
| 2026-02-21 | 0.01228 | 0.01260 | 0.01200 | 0.01200 | -2.439% | 12,081,995 | -30.608% |
| 2026-02-20 | 0.01239 | 0.01250 | 0.01172 | 0.01230 | +0.820% | 20,764,724 | -32.301% |
| 2026-02-19 | 0.01175 | 0.01260 | 0.01130 | 0.01220 | +3.390% | 41,410,368 | -31.746% |
| 2026-02-18 | 0.01225 | 0.01266 | 0.01160 | 0.01180 | -4.065% | 14,783,853 | -29.432% |
| 2026-02-17 | 0.01228 | 0.01430 | 0.01200 | 0.01230 | 0.000% | 34,415,500 | -32.301% |
| 2026-02-16 | 0.01220 | 0.01240 | 0.01197 | 0.01230 | 0.000% | 6,860,584 | -32.301% |
| 2026-02-15 | 0.01282 | 0.01290 | 0.01190 | 0.01230 | -3.906% | 8,552,544 | -32.301% |
| 2026-02-14 | 0.01229 | 0.01310 | 0.01210 | 0.01280 | +3.226% | 7,375,386 | -34.945% |
| 2026-02-13 | 0.01198 | 0.01240 | 0.01150 | 0.01240 | +4.202% | 5,559,476 | -32.847% |
| 2026-02-12 | 0.01207 | 0.01242 | 0.01170 | 0.01190 | +0.847% | 6,036,938 | -30.025% |
| 2026-02-11 | 0.01209 | 0.01210 | 0.01120 | 0.01180 | -1.667% | 8,443,767 | -29.432% |
| 2026-02-10 | 0.01202 | 0.01202 | 0.01140 | 0.01200 | 0.000% | 6,683,862 | -30.608% |
| 2026-02-09 | 0.01209 | 0.01231 | 0.01160 | 0.01200 | 0.000% | 6,325,545 | -30.608% |
| 2026-02-08 | 0.01250 | 0.01260 | 0.01189 | 0.01200 | -4.000% | 5,344,373 | -30.608% |
| 2026-02-07 | 0.01274 | 0.01290 | 0.01220 | 0.01250 | -2.344% | 5,922,557 | -33.384% |
| 2026-02-06 | 0.01156 | 0.01305 | 0.01030 | 0.01280 | +10.345% | 71,789,535 | -34.945% |
| 2026-02-05 | 0.01371 | 0.01396 | 0.01130 | 0.01160 | -15.942% | 24,384,358 | -28.216% |
| 2026-02-04 | 0.01410 | 0.01431 | 0.01310 | 0.01380 | -2.128% | 11,053,366 | -39.659% |
| 2026-02-03 | 0.01481 | 0.01490 | 0.01360 | 0.01410 | -5.369% | 17,270,173 | -40.943% |
| 2026-02-02 | 0.01418 | 0.01500 | 0.01360 | 0.01490 | +7.194% | 12,509,953 | -44.114% |
| 2026-02-01 | 0.01406 | 0.01435 | 0.01359 | 0.01390 | -0.714% | 9,613,081 | -40.094% |
| 2026-01-31 | 0.01607 | 0.01608 | 0.01220 | 0.01400 | -12.500% | 27,619,409 | -40.521% |
| 2026-01-30 | 0.01578 | 0.01634 | 0.01510 | 0.01600 | +1.266% | 13,149,979 | -47.956% |
| 2026-01-29 | 0.01679 | 0.01730 | 0.01540 | 0.01580 | -8.140% | 12,305,035 | -47.297% |
| 2026-01-28 | 0.01741 | 0.01750 | 0.01670 | 0.01720 | -1.714% | 14,513,631 | -51.587% |
| 2026-01-27 | 0.01776 | 0.01799 | 0.01709 | 0.01750 | -2.235% | 9,631,211 | -52.417% |
| 2026-01-26 | 0.01725 | 0.01830 | 0.01710 | 0.01790 | +3.468% | 13,312,271 | -53.480% |
| 2026-01-25 | 0.01840 | 0.01861 | 0.01670 | 0.01730 | -5.978% | 27,650,344 | -51.867% |
| 2026-01-24 | 0.01877 | 0.01900 | 0.01839 | 0.01840 | -1.604% | 14,434,804 | -54.745% |
| 2026-01-23 | 0.01910 | 0.01970 | 0.01860 | 0.01870 | -1.579% | 6,739,592 | -55.471% |
| 2026-01-22 | 0.01973 | 0.02010 | 0.01879 | 0.01900 | -3.061% | 9,761,288 | -56.174% |
| 2026-01-21 | 0.01948 | 0.02030 | 0.01890 | 0.01960 | +2.618% | 17,843,415 | -57.515% |
| 2026-01-20 | 0.02180 | 0.02201 | 0.01890 | 0.01910 | -11.982% | 35,360,432 | -56.403% |
| 2026-01-19 | 0.02043 | 0.02440 | 0.01750 | 0.02170 | +5.854% | 49,256,096 | -61.627% |
| 2026-01-18 | 0.02245 | 0.02270 | 0.02045 | 0.02050 | -8.482% | 3,818,521 | -59.380% |
| 2026-01-17 | 0.02134 | 0.02280 | 0.02130 | 0.02240 | +3.704% | 4,558,731 | -62.826% |
| 2026-01-16 | 0.02099 | 0.02170 | 0.02086 | 0.02160 | +2.857% | 7,878,468 | -61.449% |
| 2026-01-15 | 0.02220 | 0.02220 | 0.02060 | 0.02100 | -6.250% | 10,256,074 | -60.348% |
| 2026-01-14 | 0.02300 | 0.02330 | 0.02210 | 0.02240 | -2.183% | 10,475,059 | -62.826% |
| 2026-01-13 | 0.02080 | 0.02330 | 0.02060 | 0.02290 | +10.628% | 16,659,366 | -63.638% |
| 2026-01-12 | 0.02080 | 0.02190 | 0.02050 | 0.02070 | -1.896% | 6,495,808 | -59.773% |
| 2026-01-11 | 0.02140 | 0.02190 | 0.02080 | 0.02110 | -1.860% | 2,612,966 | -60.536% |
| 2026-01-10 | 0.02150 | 0.02210 | 0.02130 | 0.02150 | -1.376% | 3,536,629 | -61.270% |
| 2026-01-09 | 0.02180 | 0.02200 | 0.02120 | 0.02180 | -0.457% | 5,165,297 | -61.803% |
| 2026-01-08 | 0.02230 | 0.02240 | 0.02100 | 0.02190 | -1.351% | 9,277,285 | -61.977% |
| 2026-01-07 | 0.02310 | 0.02370 | 0.02180 | 0.02220 | -5.128% | 15,368,520 | -62.491% |
| 2026-01-06 | 0.02290 | 0.02350 | 0.02190 | 0.02340 | +2.183% | 19,961,343 | -64.415% |
| 2026-01-05 | 0.02270 | 0.02330 | 0.02180 | 0.02290 | +1.778% | 13,502,618 | -63.638% |
| 2026-01-04 | 0.02250 | 0.02320 | 0.02220 | 0.02250 | +0.446% | 7,495,992 | -62.991% |
| 2026-01-03 | 0.02250 | 0.02290 | 0.02180 | 0.02240 | 0.000% | 4,365,843 | -62.826% |
| 2026-01-02 | 0.02180 | 0.02260 | 0.02170 | 0.02240 | +2.283% | 9,831,789 | -62.826% |
| 2026-01-01 | 0.02060 | 0.02200 | 0.02050 | 0.02190 | +5.797% | 16,339,636 | -61.977% |
| 2025-12-31 | 0.02090 | 0.02130 | 0.01980 | 0.02070 | -1.429% | 21,360,206 | -59.773% |
| 2025-12-30 | 0.02130 | 0.02150 | 0.02090 | 0.02100 | -1.869% | 11,028,503 | -60.348% |
| 2025-12-29 | 0.02190 | 0.02240 | 0.02120 | 0.02140 | -2.283% | 12,480,742 | -61.089% |
| 2025-12-28 | 0.02250 | 0.02270 | 0.02160 | 0.02190 | -2.667% | 5,856,359 | -61.977% |
| 2025-12-27 | 0.02160 | 0.02260 | 0.02150 | 0.02250 | +4.167% | 8,457,709 | -62.991% |
| 2025-12-26 | 0.02120 | 0.02210 | 0.02110 | 0.02160 | +2.857% | 7,134,216 | -61.449% |
| 2025-12-25 | 0.02130 | 0.02200 | 0.02100 | 0.02100 | -1.869% | 8,223,906 | -60.348% |
| 2025-12-24 | 0.02090 | 0.02160 | 0.02060 | 0.02140 | +1.422% | 7,974,517 | -61.089% |
| 2025-12-23 | 0.02070 | 0.02140 | 0.02060 | 0.02110 | +0.476% | 17,405,249 | -60.536% |
| 2025-12-22 | 0.02110 | 0.02160 | 0.02040 | 0.02100 | +0.478% | 9,518,148 | -60.348% |
| 2025-12-21 | 0.02120 | 0.02130 | 0.02010 | 0.02090 | -1.878% | 8,267,042 | -60.158% |
| 2025-12-20 | 0.02180 | 0.02210 | 0.02130 | 0.02130 | -2.294% | 3,934,349 | -60.906% |
| 2025-12-19 | 0.02020 | 0.02190 | 0.01990 | 0.02180 | +7.921% | 11,355,897 | -61.803% |
| 2025-12-18 | 0.02020 | 0.02160 | 0.01950 | 0.02020 | 0.000% | 18,018,420 | -58.777% |
| 2025-12-17 | 0.02200 | 0.02220 | 0.02000 | 0.02020 | -9.009% | 16,266,308 | -58.777% |
| 2025-12-16 | 0.02200 | 0.02240 | 0.02150 | 0.02220 | -0.448% | 8,513,078 | -62.491% |
| 2025-12-15 | 0.02300 | 0.02380 | 0.02150 | 0.02230 | -3.463% | 14,251,321 | -62.659% |
| 2025-12-14 | 0.02390 | 0.02440 | 0.02280 | 0.02310 | -4.149% | 5,383,104 | -63.952% |
| 2025-12-13 | 0.02370 | 0.02410 | 0.02350 | 0.02410 | +1.688% | 3,716,521 | -65.448% |
| 2025-12-12 | 0.02510 | 0.02510 | 0.02280 | 0.02370 | -5.200% | 20,444,816 | -64.865% |
| 2025-12-11 | 0.02490 | 0.02540 | 0.02390 | 0.02500 | -0.398% | 12,936,800 | -66.692% |
| 2025-12-10 | 0.02640 | 0.02640 | 0.02500 | 0.02510 | -4.924% | 12,724,751 | -66.825% |
| 2025-12-09 | 0.02620 | 0.02760 | 0.02550 | 0.02640 | +1.149% | 9,501,056 | -68.458% |
| 2025-12-08 | 0.02570 | 0.02700 | 0.02570 | 0.02610 | +1.556% | 4,255,756 | -68.096% |
| 2025-12-07 | 0.02690 | 0.02730 | 0.02540 | 0.02570 | -4.815% | 5,257,576 | -67.599% |
| 2025-12-06 | 0.02600 | 0.02730 | 0.02600 | 0.02700 | +3.053% | 3,158,828 | -69.159% |
| 2025-12-05 | 0.02710 | 0.02720 | 0.02560 | 0.02620 | -2.963% | 6,805,236 | -68.218% |
| 2025-12-04 | 0.02780 | 0.02830 | 0.02630 | 0.02700 | -3.571% | 8,689,800 | -69.159% |
| 2025-12-03 | 0.02720 | 0.03110 | 0.02710 | 0.02800 | +3.321% | 28,045,952 | -70.261% |
| 2025-12-02 | 0.02490 | 0.02740 | 0.02460 | 0.02710 | +7.968% | 13,230,606 | -69.273% |
| 2025-12-01 | 0.02780 | 0.02800 | 0.02430 | 0.02510 | -10.036% | 29,017,730 | -66.825% |
| 2025-11-30 | 0.02860 | 0.02970 | 0.02790 | 0.02790 | -1.761% | 6,711,448 | -70.154% |
| 2025-11-29 | 0.03040 | 0.03040 | 0.02840 | 0.02840 | -6.271% | 14,353,370 | -70.680% |
| 2025-11-28 | 0.02890 | 0.03100 | 0.02840 | 0.03030 | +3.061% | 14,380,228 | -72.518% |
| 2025-11-27 | 0.03070 | 0.03080 | 0.02900 | 0.02940 | -2.649% | 15,765,448 | -71.677% |
| 2025-11-26 | 0.02890 | 0.03110 | 0.02800 | 0.03020 | +4.498% | 12,451,997 | -72.427% |
| 2025-11-25 | 0.02780 | 0.02910 | 0.02710 | 0.02890 | +2.482% | 12,365,602 | -71.187% |
| 2025-11-24 | 0.02750 | 0.02900 | 0.02700 | 0.02820 | +2.545% | 15,711,999 | -70.472% |
| 2025-11-23 | 0.02740 | 0.02830 | 0.02740 | 0.02750 | -0.722% | 9,617,277 | -69.720% |
| 2025-11-22 | 0.02790 | 0.02880 | 0.02740 | 0.02770 | -0.717% | 11,784,277 | -69.939% |
| 2025-11-21 | 0.03060 | 0.03120 | 0.02680 | 0.02790 | -8.224% | 31,089,481 | -70.154% |
| 2025-11-20 | 0.03160 | 0.03390 | 0.02960 | 0.03040 | -3.185% | 37,969,427 | -72.609% |
| 2025-11-19 | 0.03230 | 0.03260 | 0.02950 | 0.03140 | -3.976% | 45,435,124 | -73.481% |
| 2025-11-18 | 0.03230 | 0.03360 | 0.03170 | 0.03270 | +0.926% | 26,996,030 | -74.535% |
| 2025-11-17 | 0.03400 | 0.03500 | 0.03180 | 0.03240 | -4.706% | 31,268,202 | -74.299% |
| 2025-11-16 | 0.03520 | 0.03700 | 0.03310 | 0.03400 | -4.225% | 36,231,163 | -75.509% |
| 2025-11-15 | 0.03530 | 0.03850 | 0.03490 | 0.03550 | +1.429% | 20,100,115 | -76.544% |
| 2025-11-14 | 0.03710 | 0.03790 | 0.03400 | 0.03500 | -5.914% | 45,152,238 | -76.209% |
| 2025-11-13 | 0.03800 | 0.04170 | 0.03610 | 0.03720 | -2.105% | 34,793,889 | -77.616% |
| 2025-11-12 | 0.04140 | 0.04330 | 0.03770 | 0.03800 | -7.990% | 43,039,785 | -78.087% |
| 2025-11-11 | 0.04660 | 0.04710 | 0.03990 | 0.04130 | 0.000% | 72,452,601 | -79.838% |