Dark

CHZBTC
Chiliz / Bitcoin
crypto Composite

Real-time

Jan 19, 2026 7:17:14 AM EST

0.0000006024BTC-4.593%(-0.0000000290)65,780,752CHZ41BTC

0.0000006015Bid 0.0000006031Ask 0.0000000016Spread

Composite
0.0000006024 HitBTC
0.0000006024 Binance
0.0000006100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.0000006367	0.0000006571	0.0000005700	0.0000006024	-5.328%	47,690,746	0.000%
2026-01-18	0.0000006531	0.0000006711	0.0000006100	0.0000006363	-2.528%	74,511,596	-5.328%
2026-01-17	0.0000006046	0.0000006731	0.0000006000	0.0000006528	+7.865%	78,082,066	-7.721%
2026-01-16	0.0000006072	0.0000006400	0.0000005900	0.0000006052	-0.493%	82,334,531	-0.463%
2026-01-15	0.0000005763	0.0000006500	0.0000005591	0.0000006082	+5.554%	100,609,740	-0.954%
2026-01-14	0.0000005602	0.0000006100	0.0000005592	0.0000005762	+2.801%	72,180,581	+4.547%
2026-01-13	0.0000005519	0.0000006002	0.0000005500	0.0000005605	+1.448%	135,325,702	+7.475%
2026-01-12	0.0000005357	0.0000005700	0.0000005200	0.0000005525	+3.098%	86,414,920	+9.032%
2026-01-11	0.0000005700	0.0000005700	0.0000005266	0.0000005359	-4.286%	207,640,891	+12.409%
2026-01-10	0.0000004950	0.0000005705	0.0000004894	0.0000005599	+13.180%	143,955,235	+7.591%
2026-01-09	0.0000004900	0.0000005069	0.0000004800	0.0000004947	+0.877%	33,378,274	+21.771%
2026-01-08	0.0000004742	0.0000005011	0.0000004734	0.0000004904	+3.438%	162,505,339	+22.838%
2026-01-07	0.0000004707	0.0000004800	0.0000004600	0.0000004741	+0.744%	143,627,850	+27.062%
2026-01-06	0.0000004845	0.0000004876	0.0000004600	0.0000004706	-2.889%	255,153,016	+28.007%
2026-01-05	0.0000004878	0.0000005063	0.0000004801	0.0000004846	-0.595%	100,878,040	+24.309%
2026-01-04	0.0000005027	0.0000005072	0.0000004873	0.0000004875	-2.539%	57,266,659	+23.569%
2026-01-03	0.0000004870	0.0000005191	0.0000004835	0.0000005002	+2.605%	101,066,374	+20.432%
2026-01-02	0.0000004628	0.0000005221	0.0000004628	0.0000004875	+5.428%	472,279,489	+23.569%
2026-01-01	0.0000004814	0.0000004931	0.0000004622	0.0000004624	-4.186%	33,370,241	+30.277%
2025-12-31	0.0000004484	0.0000005146	0.0000004465	0.0000004826	+7.603%	264,375,459	+24.824%
2025-12-30	0.0000004242	0.0000004491	0.0000004207	0.0000004485	+5.778%	65,545,908	+34.314%
2025-12-29	0.0000004100	0.0000004354	0.0000004065	0.0000004240	+3.314%	172,987,724	+42.075%
2025-12-28	0.0000004200	0.0000004300	0.0000004100	0.0000004104	-0.894%	209,493,514	+46.784%
2025-12-27	0.0000004100	0.0000004300	0.0000004000	0.0000004141	-1.075%	73,561,976	+45.472%
2025-12-26	0.0000003900	0.0000004225	0.0000003800	0.0000004186	+7.609%	128,571,984	+43.908%
2025-12-25	0.0000004000	0.0000004100	0.0000003800	0.0000003890	-1.966%	120,478,919	+54.859%
2025-12-24	0.0000004000	0.0000004200	0.0000003900	0.0000003968	+0.430%	39,303,006	+51.815%
2025-12-23	0.0000004000	0.0000004100	0.0000003900	0.0000003951	-2.757%	171,660,921	+52.468%
2025-12-22	0.0000004000	0.0000004189	0.0000003900	0.0000004063	-0.417%	174,735,666	+48.265%
2025-12-21	0.0000004200	0.0000004400	0.0000004000	0.0000004080	-1.970%	200,847,150	+47.647%
2025-12-20	0.0000004000	0.0000004500	0.0000004000	0.0000004162	+2.487%	133,682,275	+44.738%
2025-12-19	0.0000003300	0.0000004100	0.0000003300	0.0000004061	+20.971%	102,896,227	+48.338%
2025-12-18	0.0000003300	0.0000003400	0.0000003300	0.0000003357	+0.060%	134,416,884	+79.446%
2025-12-17	0.0000003400	0.0000003500	0.0000003300	0.0000003355	-3.175%	19,119,969	+79.553%
2025-12-16	0.0000003500	0.0000003600	0.0000003400	0.0000003465	-2.422%	23,697,744	+73.853%
2025-12-15	0.0000003700	0.0000003700	0.0000003500	0.0000003551	-2.257%	65,408,541	+69.642%
2025-12-14	0.0000003700	0.0000003715	0.0000003600	0.0000003633	-1.996%	59,256,647	+65.813%
2025-12-13	0.0000003700	0.0000003800	0.0000003600	0.0000003707	-0.323%	133,364,379	+62.503%
2025-12-12	0.0000003600	0.0000003800	0.0000003500	0.0000003719	+3.796%	198,469,518	+61.979%
2025-12-11	0.0000003600	0.0000003800	0.0000003540	0.0000003583	+2.694%	90,610,226	+68.127%
2025-12-10	0.0000003600	0.0000003600	0.0000003489	0.0000003489	-2.296%	8,467,319	+72.657%
2025-12-09	0.0000003600	0.0000003800	0.0000003500	0.0000003571	+2.556%	113,339,992	+68.692%
2025-12-08	0.0000003400	0.0000003600	0.0000003380	0.0000003482	+2.321%	48,617,818	+73.004%
2025-12-07	0.0000003600	0.0000003600	0.0000003400	0.0000003403	-4.464%	160,669,970	+77.020%
2025-12-06	0.0000003300	0.0000003601	0.0000003200	0.0000003562	+7.646%	61,248,012	+69.118%
2025-12-05	0.0000003300	0.0000003400	0.0000003200	0.0000003309	+1.069%	308,688,526	+82.049%
2025-12-04	0.0000003300	0.0000003329	0.0000003200	0.0000003274	-1.267%	55,237,740	+83.995%
2025-12-03	0.0000003300	0.0000003400	0.0000003297	0.0000003316	+0.760%	2,251,860	+81.665%
2025-12-02	0.0000003400	0.0000003400	0.0000003200	0.0000003291	-1.230%	6,704,958	+83.045%
2025-12-01	0.0000003300	0.0000003400	0.0000003288	0.0000003332	-0.120%	46,554,563	+80.792%
2025-11-30	0.0000003400	0.0000003500	0.0000003300	0.0000003336	-1.331%	99,591,127	+80.576%
2025-11-29	0.0000003400	0.0000003557	0.0000003300	0.0000003381	+0.685%	142,531,840	+78.172%
2025-11-28	0.0000003200	0.0000003400	0.0000003200	0.0000003358	+4.221%	232,447,140	+79.392%
2025-11-27	0.0000003200	0.0000003300	0.0000003100	0.0000003222	-0.340%	4,863,644	+86.965%
2025-11-26	0.0000003300	0.0000003400	0.0000003200	0.0000003233	-2.942%	6,031,797	+86.328%
2025-11-25	0.0000003300	0.0000003400	0.0000003200	0.0000003331	+1.990%	37,285,610	+80.847%
2025-11-24	0.0000003200	0.0000003300	0.0000003186	0.0000003266	+2.063%	294,204,477	+84.446%
2025-11-23	0.0000003200	0.0000003300	0.0000003100	0.0000003200	-2.824%	116,088,027	+88.250%
2025-11-22	0.0000003300	0.0000003400	0.0000003200	0.0000003293	+0.611%	292,062,543	+82.933%
2025-11-21	0.0000003300	0.0000003400	0.0000003200	0.0000003273	-0.848%	81,858,060	+84.051%
2025-11-20	0.0000003200	0.0000003329	0.0000003197	0.0000003301	+1.538%	153,343,573	+82.490%
2025-11-19	0.0000003300	0.0000003400	0.0000003200	0.0000003251	-2.078%	337,759,312	+85.297%
2025-11-18	0.0000003300	0.0000003500	0.0000003225	0.0000003320	+1.778%	149,030,835	+81.446%
2025-11-17	0.0000003300	0.0000003300	0.0000003200	0.0000003262	+0.648%	10,482,019	+84.672%
2025-11-16	0.0000003300	0.0000003400	0.0000003192	0.0000003241	-1.579%	48,510,053	+85.869%
2025-11-15	0.0000003200	0.0000003400	0.0000003200	0.0000003293	+0.673%	168,691,520	+82.933%
2025-11-14	0.0000003100	0.0000003400	0.0000003100	0.0000003271	+3.089%	387,224,260	+84.164%
2025-11-13	0.0000003200	0.0000003300	0.0000003100	0.0000003173	-0.595%	19,448,504	+89.852%
2025-11-12	0.0000003200	0.0000003300	0.0000003100	0.0000003192	+0.251%	188,390,258	+88.722%
2025-11-11	0.0000003300	0.0000003300	0.0000003100	0.0000003184	-1.485%	3,938,399	+89.196%
2025-11-10	0.0000003200	0.0000003300	0.0000003200	0.0000003232	-0.247%	8,458,885	+86.386%
2025-11-09	0.0000003300	0.0000003357	0.0000003200	0.0000003240	-3.052%	37,627,809	+85.926%
2025-11-08	0.0000003300	0.0000003409	0.0000003256	0.0000003342	-0.120%	218,878,147	+80.251%
2025-11-07	0.0000002900	0.0000003428	0.0000002900	0.0000003346	+14.237%	68,204,757	+80.036%
2025-11-06	0.0000002800	0.0000003000	0.0000002800	0.0000002929	+4.087%	202,319,978	+105.667%
2025-11-05	0.0000002700	0.0000002900	0.0000002682	0.0000002814	+1.993%	239,107,734	+114.072%
2025-11-04	0.0000002700	0.0000002900	0.0000002600	0.0000002759	+4.074%	153,538,862	+118.340%
2025-11-03	0.0000002800	0.0000002900	0.0000002600	0.0000002651	-8.206%	4,992,205	+127.235%
2025-11-02	0.0000002900	0.0000002900	0.0000002800	0.0000002888	+0.908%	7,183,290	+108.587%
2025-11-01	0.0000002900	0.0000002900	0.0000002700	0.0000002862	+1.597%	107,249,095	+110.482%
2025-10-31	0.0000002800	0.0000002900	0.0000002700	0.0000002817	-0.142%	322,591,886	+113.845%
2025-10-30	0.0000002900	0.0000003000	0.0000002700	0.0000002821	-2.992%	302,194,379	+113.541%
2025-10-29	0.0000002900	0.0000003000	0.0000002800	0.0000002908	+3.746%	65,553,199	+107.153%
2025-10-28	0.0000002800	0.0000002900	0.0000002800	0.0000002803	-1.993%	16,666,578	+114.913%
2025-10-27	0.0000003000	0.0000003000	0.0000002800	0.0000002860	-2.021%	76,793,704	+110.629%
2025-10-26	0.0000003000	0.0000003000	0.0000002900	0.0000002919	+0.069%	20,740,587	+106.372%
2025-10-25	0.0000003000	0.0000003000	0.0000002800	0.0000002917	-0.579%	74,361,697	+106.514%
2025-10-24	0.0000002900	0.0000003000	0.0000002800	0.0000002934	+1.103%	195,212,281	+105.317%
2025-10-23	0.0000002900	0.0000002941	0.0000002892	0.0000002902	-0.888%	12,647,846	+107.581%
2025-10-22	0.0000002900	0.0000003000	0.0000002800	0.0000002928	-0.543%	79,827,425	+105.738%
2025-10-21	0.0000003000	0.0000003100	0.0000002900	0.0000002944	-1.637%	92,552,565	+104.620%
2025-10-20	0.0000003000	0.0000003100	0.0000002993	0.0000002993	-1.514%	10,191,407	+101.270%
2025-10-19	0.0000003000	0.0000003100	0.0000003000	0.0000003039	-0.263%	6,064,156	+98.223%
2025-10-18	0.0000003100	0.0000003200	0.0000003000	0.0000003047	-1.104%	175,538,659	+97.703%
2025-10-17	0.0000003100	0.0000003103	0.0000002900	0.0000003081	0.000%	48,517,063	+95.521%
2025-10-16	0.0000003100	0.0000003143	0.0000003000	0.0000003081	-0.517%	184,778,895	+95.521%
2025-10-15	0.0000003200	0.0000003300	0.0000003000	0.0000003097	-2.056%	518,041,944	+94.511%
2025-10-14	0.0000003200	0.0000003208	0.0000003000	0.0000003162	-0.691%	581,658,067	+90.512%
2025-10-13	0.0000003000	0.0000003205	0.0000003000	0.0000003184	+4.668%	187,056,314	+89.196%
2025-10-12	0.0000002900	0.0000003109	0.0000002800	0.0000003042	+6.178%	19,130,099	+98.028%
2025-10-11	0.0000002800	0.0000003100	0.0000002600	0.0000002865	+4.984%	270,739,824	+110.262%
2025-10-10	0.0000003400	0.0000003500	0.0000001300	0.0000002729	-19.688%	316,729,613	+120.740%
2025-10-09	0.0000003400	0.0000003500	0.0000003300	0.0000003398	-1.364%	197,576,184	+77.281%
2025-10-08	0.0000003500	0.0000003502	0.0000003300	0.0000003445	+0.029%	319,794,141	+74.862%
2025-10-07	0.0000003500	0.0000003600	0.0000003400	0.0000003444	-3.013%	4,068,804	+74.913%
2025-10-06	0.0000003600	0.0000003600	0.0000003500	0.0000003551	-0.225%	121,435,101	+69.642%
2025-10-05	0.0000003600	0.0000003700	0.0000003500	0.0000003559	-1.631%	37,434,094	+69.261%
2025-10-04	0.0000003700	0.0000003800	0.0000003600	0.0000003618	-2.663%	147,714,616	+66.501%
2025-10-03	0.0000003800	0.0000003813	0.0000003600	0.0000003717	-2.133%	271,373,852	+62.066%
2025-10-02	0.0000003700	0.0000004000	0.0000003700	0.0000003798	+1.145%	111,585,331	+58.610%
2025-10-01	0.0000003500	0.0000003900	0.0000003500	0.0000003755	+6.163%	44,398,933	+60.426%
2025-09-30	0.0000003400	0.0000003600	0.0000003400	0.0000003537	+2.048%	118,302,364	+70.314%
2025-09-29	0.0000003500	0.0000003600	0.0000003400	0.0000003466	-2.832%	5,506,336	+73.803%
2025-09-28	0.0000003600	0.0000003600	0.0000003498	0.0000003567	+0.536%	5,521,637	+68.881%
2025-09-27	0.0000003600	0.0000003700	0.0000003500	0.0000003548	-1.745%	108,795,484	+69.786%
2025-09-26	0.0000003500	0.0000003700	0.0000003478	0.0000003611	+2.965%	45,725,394	+66.824%
2025-09-25	0.0000003500	0.0000003600	0.0000003400	0.0000003507	-0.284%	75,493,871	+71.771%
2025-09-24	0.0000003500	0.0000003614	0.0000003500	0.0000003517	-0.481%	427,077,148	+71.282%
2025-09-23	0.0000003500	0.0000003600	0.0000003400	0.0000003534	+1.464%	382,247,348	+70.458%
2025-09-22	0.0000003600	0.0000003653	0.0000003300	0.0000003483	-4.234%	12,057,528	+72.954%
2025-09-21	0.0000003600	0.0000003708	0.0000003600	0.0000003637	-0.737%	130,245,592	+65.631%
2025-09-20	0.0000003600	0.0000003700	0.0000003595	0.0000003664	+1.160%	90,327,919	+64.410%
2025-09-19	0.0000003800	0.0000003800	0.0000003600	0.0000003622	-2.713%	86,724,119	+66.317%
2025-09-18	0.0000003700	0.0000003800	0.0000003600	0.0000003723	+1.279%	6,931,929	+61.805%
2025-09-17	0.0000003600	0.0000003700	0.0000003500	0.0000003676	+2.796%	6,559,538	+63.874%
2025-09-16	0.0000003500	0.0000003600	0.0000003400	0.0000003576	+1.418%	71,313,859	+68.456%
2025-09-15	0.0000003700	0.0000003700	0.0000003492	0.0000003526	-3.688%	169,700,474	+70.845%
2025-09-14	0.0000003800	0.0000003800	0.0000003600	0.0000003661	-3.683%	3,859,404	+64.545%
2025-09-13	0.0000003800	0.0000003900	0.0000003700	0.0000003801	+1.468%	200,885,089	+58.485%
2025-09-12	0.0000003600	0.0000003800	0.0000003600	0.0000003746	+2.210%	353,467,629	+60.812%
2025-09-11	0.0000003700	0.0000003800	0.0000003600	0.0000003665	-0.973%	154,964,206	+64.366%
2025-09-10	0.0000003800	0.0000003838	0.0000003699	0.0000003701	-2.348%	75,457,357	+62.767%
2025-09-09	0.0000003700	0.0000003900	0.0000003700	0.0000003790	+2.129%	263,978,689	+58.945%
2025-09-08	0.0000003600	0.0000003718	0.0000003600	0.0000003711	+2.969%	225,658,659	+62.328%
2025-09-07	0.0000003600	0.0000003604	0.0000003500	0.0000003604	+1.808%	4,761,882	+67.148%
2025-09-06	0.0000003600	0.0000003600	0.0000003500	0.0000003540	-0.785%	2,912,580	+70.169%
2025-09-05	0.0000003400	0.0000003600	0.0000003400	0.0000003568	+2.264%	60,974,285	+68.834%
2025-09-04	0.0000003600	0.0000003600	0.0000003489	0.0000003489	-1.912%	8,471,468	+72.657%
2025-09-03	0.0000003600	0.0000003600	0.0000003500	0.0000003557	+0.622%	7,473,336	+69.356%
2025-09-02	0.0000003600	0.0000003600	0.0000003496	0.0000003535	-0.507%	7,049,766	+70.410%
2025-09-01	0.0000003600	0.0000003702	0.0000003500	0.0000003553	-3.895%	14,159,576	+69.547%
2025-08-31	0.0000003700	0.0000003823	0.0000003600	0.0000003697	+1.902%	42,783,377	+62.943%
2025-08-30	0.0000003600	0.0000003700	0.0000003584	0.0000003628	+0.806%	73,175,354	+66.042%
2025-08-29	0.0000003700	0.0000003700	0.0000003500	0.0000003599	-0.799%	28,530,298	+67.380%
2025-08-28	0.0000003500	0.0000003700	0.0000003500	0.0000003628	+2.573%	5,870,303	+66.042%
2025-08-27	0.0000003600	0.0000003600	0.0000003500	0.0000003537	-0.366%	7,409,546	+70.314%
2025-08-26	0.0000003500	0.0000003600	0.0000003400	0.0000003550	+2.129%	7,180,919	+69.690%
2025-08-25	0.0000003600	0.0000003700	0.0000003400	0.0000003476	-3.525%	205,588,683	+73.303%
2025-08-24	0.0000003700	0.0000003700	0.0000003489	0.0000003603	-0.332%	6,970,215	+67.194%
2025-08-23	0.0000003600	0.0000003700	0.0000003500	0.0000003615	-0.605%	104,500,065	+66.639%
2025-08-22	0.0000003500	0.0000003700	0.0000003400	0.0000003637	+3.530%	22,624,711	+65.631%
2025-08-21	0.0000003600	0.0000003600	0.0000003494	0.0000003513	-0.594%	82,840,991	+71.477%
2025-08-20	0.0000003500	0.0000003600	0.0000003400	0.0000003534	+2.942%	8,330,376	+70.458%
2025-08-19	0.0000003400	0.0000003500	0.0000003400	0.0000003433	-0.116%	12,648,963	+75.473%
2025-08-18	0.0000003500	0.0000003518	0.0000003400	0.0000003437	-2.191%	106,673,951	+75.269%
2025-08-17	0.0000003600	0.0000003602	0.0000003500	0.0000003514	-1.098%	26,203,588	+71.429%
2025-08-16	0.0000003500	0.0000003600	0.0000003400	0.0000003553	+4.071%	12,064,342	+69.547%
2025-08-15	0.0000003400	0.0000003500	0.0000003200	0.0000003414	+0.619%	96,804,928	+76.450%
2025-08-14	0.0000003600	0.0000003700	0.0000003300	0.0000003393	-5.645%	49,598,608	+77.542%
2025-08-13	0.0000003600	0.0000003700	0.0000003500	0.0000003596	+0.056%	109,090,191	+67.519%
2025-08-12	0.0000003500	0.0000003700	0.0000003400	0.0000003594	+4.416%	139,753,030	+67.613%
2025-08-11	0.0000003600	0.0000003629	0.0000003400	0.0000003442	-4.389%	87,958,191	+75.015%
2025-08-10	0.0000003800	0.0000003800	0.0000003500	0.0000003600	-3.226%	23,735,860	+67.333%
2025-08-09	0.0000003600	0.0000003800	0.0000003600	0.0000003720	+3.219%	99,324,619	+61.935%
2025-08-08	0.0000003500	0.0000003700	0.0000003400	0.0000003604	+3.623%	65,031,454	+67.148%
2025-08-07	0.0000003400	0.0000003500	0.0000003400	0.0000003478	+1.311%	7,421,891	+73.203%
2025-08-06	0.0000003400	0.0000003436	0.0000003300	0.0000003433	+1.538%	120,920,824	+75.473%
2025-08-05	0.0000003400	0.0000003500	0.0000003300	0.0000003381	-2.481%	106,681,010	+78.172%
2025-08-04	0.0000003400	0.0000003500	0.0000003300	0.0000003467	+3.493%	41,993,307	+73.753%
2025-08-03	0.0000003300	0.0000003400	0.0000003200	0.0000003350	+1.669%	160,925,614	+79.821%
2025-08-02	0.0000003300	0.0000003400	0.0000003200	0.0000003295	-1.259%	57,153,536	+82.822%
2025-08-01	0.0000003300	0.0000003400	0.0000003200	0.0000003337	0.000%	177,031,255	+80.521%
2025-07-31	0.0000003500	0.0000003504	0.0000003300	0.0000003337	-3.135%	172,743,727	+80.521%
2025-07-30	0.0000003400	0.0000003505	0.0000003300	0.0000003445	-1.543%	86,294,083	+74.862%
2025-07-29	0.0000003500	0.0000003600	0.0000003400	0.0000003499	+0.114%	205,746,682	+72.163%
2025-07-28	0.0000003700	0.0000003800	0.0000003400	0.0000003495	-5.719%	361,627,277	+72.361%
2025-07-27	0.0000003600	0.0000003819	0.0000003597	0.0000003707	+2.972%	81,940,459	+62.503%
2025-07-26	0.0000003500	0.0000003700	0.0000003500	0.0000003600	+0.139%	138,291,072	+67.333%
2025-07-25	0.0000003500	0.0000003618	0.0000003469	0.0000003595	+2.451%	110,202,008	+67.566%
2025-07-24	0.0000003500	0.0000003601	0.0000003300	0.0000003509	-0.988%	61,411,080	+71.673%
2025-07-23	0.0000003800	0.0000003900	0.0000003400	0.0000003544	-8.139%	71,699,913	+69.977%
2025-07-22	0.0000003900	0.0000004000	0.0000003700	0.0000003858	-2.106%	56,160,462	+56.143%
2025-07-21	0.0000003900	0.0000004000	0.0000003800	0.0000003941	+1.756%	166,967,153	+52.855%
2025-07-20	0.0000003700	0.0000003900	0.0000003686	0.0000003873	+4.337%	90,357,295	+55.538%
2025-07-19	0.0000003600	0.0000003718	0.0000003500	0.0000003712	+3.082%	127,540,482	+62.284%
2025-07-18	0.0000003600	0.0000003800	0.0000003500	0.0000003601	+0.587%	29,107,963	+67.287%
2025-07-17	0.0000003600	0.0000003600	0.0000003400	0.0000003580	+0.902%	63,952,838	+68.268%
2025-07-16	0.0000003600	0.0000003600	0.0000003400	0.0000003548	+1.429%	8,308,660	+69.786%
2025-07-15	0.0000003400	0.0000003528	0.0000003298	0.0000003498	+4.014%	15,137,750	+72.213%
2025-07-14	0.0000003500	0.0000003500	0.0000003300	0.0000003363	-1.638%	188,932,875	+79.126%
2025-07-13	0.0000003400	0.0000003500	0.0000003358	0.0000003419	+0.915%	17,034,243	+76.192%
2025-07-12	0.0000003400	0.0000003500	0.0000003300	0.0000003388	-0.294%	224,431,088	+77.804%
2025-07-11	0.0000003500	0.0000003520	0.0000003343	0.0000003398	-1.278%	16,061,334	+77.281%
2025-07-10	0.0000003400	0.0000003500	0.0000003300	0.0000003442	+1.384%	254,149,072	+75.015%
2025-07-09	0.0000003300	0.0000003416	0.0000003300	0.0000003395	+2.848%	140,803,794	+77.437%
2025-07-08	0.0000003300	0.0000003303	0.0000003200	0.0000003301	+1.694%	3,453,669	+82.490%
2025-07-07	0.0000003200	0.0000003400	0.0000003200	0.0000003246	-0.673%	107,691,391	+85.582%
2025-07-06	0.0000003300	0.0000003307	0.0000003200	0.0000003268	+0.709%	116,474,173	+84.333%
2025-07-05	0.0000003200	0.0000003300	0.0000003100	0.0000003245	+1.280%	121,320,867	+85.639%
2025-07-04	0.0000003400	0.0000003400	0.0000003200	0.0000003204	-4.187%	21,452,165	+88.015%
2025-07-03	0.0000003400	0.0000003500	0.0000003300	0.0000003344	-0.298%	72,128,810	+80.144%
2025-07-02	0.0000003200	0.0000003400	0.0000003186	0.0000003354	+4.616%	63,504,127	+79.606%
2025-07-01	0.0000003300	0.0000003303	0.0000003100	0.0000003206	-2.375%	67,003,162	+87.898%
2025-06-30	0.0000003300	0.0000003400	0.0000003200	0.0000003284	-2.811%	3,419,494	+83.435%
2025-06-29	0.0000003300	0.0000003408	0.0000003200	0.0000003379	+2.736%	191,096,982	+78.278%
2025-06-28	0.0000003300	0.0000003307	0.0000003200	0.0000003289	+1.669%	5,406,736	+83.156%
2025-06-27	0.0000003200	0.0000003300	0.0000003150	0.0000003235	+1.506%	121,418,206	+86.213%
2025-06-26	0.0000003400	0.0000003500	0.0000003100	0.0000003187	-2.479%	32,814,129	+89.018%
2025-06-25	0.0000003300	0.0000003400	0.0000003200	0.0000003268	-2.911%	2,007,606	+84.333%
2025-06-24	0.0000003400	0.0000003400	0.0000003300	0.0000003366	+0.930%	6,707,315	+78.966%
2025-06-23	0.0000003200	0.0000003400	0.0000003100	0.0000003335	+4.349%	178,407,658	+80.630%
2025-06-22	0.0000003200	0.0000003300	0.0000003000	0.0000003196	-0.807%	68,088,993	+88.486%
2025-06-21	0.0000003400	0.0000003400	0.0000003100	0.0000003222	-2.037%	314,764,166	+86.965%
2025-06-20	0.0000003400	0.0000003400	0.0000003289	0.0000003289	-2.084%	4,220,099	+83.156%
2025-06-19	0.0000003300	0.0000003400	0.0000003300	0.0000003359	-0.208%	6,570,847	+79.339%
2025-06-18	0.0000003400	0.0000003400	0.0000003300	0.0000003366	-0.591%	6,660,429	+78.966%
2025-06-17	0.0000003400	0.0000003500	0.0000003300	0.0000003386	-1.369%	64,915,402	+77.909%
2025-06-16	0.0000003500	0.0000003500	0.0000003400	0.0000003433	0.000%	8,311,380	+75.473%
2025-06-15	0.0000003400	0.0000003500	0.0000003400	0.0000003433	-0.348%	4,996,790	+75.473%
2025-06-14	0.0000003400	0.0000003508	0.0000003400	0.0000003445	-0.029%	5,418,587	+74.862%
2025-06-13	0.0000003600	0.0000003600	0.0000003300	0.0000003446	-2.352%	22,731,772	+74.811%
2025-06-12	0.0000003700	0.0000003700	0.0000003400	0.0000003529	-2.487%	115,777,728	+70.700%
2025-06-11	0.0000003700	0.0000003800	0.0000003598	0.0000003619	-1.684%	17,679,112	+66.455%
2025-06-10	0.0000003500	0.0000003700	0.0000003500	0.0000003681	+2.250%	157,210,383	+63.651%
2025-06-09	0.0000003600	0.0000003700	0.0000003500	0.0000003600	-0.139%	133,273,267	+67.333%
2025-06-08	0.0000003700	0.0000003700	0.0000003500	0.0000003605	+0.139%	4,102,182	+67.101%
2025-06-07	0.0000003600	0.0000003700	0.0000003562	0.0000003600	+1.095%	124,713,663	+67.333%
2025-06-06	0.0000003600	0.0000003700	0.0000003500	0.0000003561	-0.780%	5,327,102	+69.166%
2025-06-05	0.0000003700	0.0000003800	0.0000003500	0.0000003589	-3.573%	87,645,906	+67.846%
2025-06-04	0.0000003800	0.0000003900	0.0000003700	0.0000003722	-1.716%	8,018,630	+61.848%
2025-06-03	0.0000003800	0.0000003900	0.0000003756	0.0000003787	-0.942%	23,731,934	+59.071%
2025-06-02	0.0000003700	0.0000003823	0.0000003700	0.0000003823	+2.056%	48,024,481	+57.573%
2025-06-01	0.0000003800	0.0000003800	0.0000003684	0.0000003746	+0.591%	7,392,598	+60.812%
2025-05-31	0.0000003600	0.0000003800	0.0000003500	0.0000003724	+1.278%	33,154,890	+61.762%
2025-05-30	0.0000004000	0.0000004032	0.0000003600	0.0000003677	-8.464%	77,071,988	+63.829%
2025-05-29	0.0000004000	0.0000004153	0.0000003900	0.0000004017	-0.446%	16,007,385	+49.963%
2025-05-28	0.0000004000	0.0000004200	0.0000003900	0.0000004035	-0.124%	53,260,549	+49.294%
2025-05-27	0.0000003900	0.0000004100	0.0000003900	0.0000004040	+2.020%	10,206,537	+49.109%
2025-05-26	0.0000004000	0.0000004100	0.0000003900	0.0000003960	-1.000%	53,459,411	+52.121%
2025-05-25	0.0000004000	0.0000004048	0.0000003900	0.0000004000	-0.818%	46,449,557	+50.600%
2025-05-24	0.0000004100	0.0000004103	0.0000003900	0.0000004033	-0.982%	76,478,261	+49.368%
2025-05-23	0.0000004200	0.0000004400	0.0000004000	0.0000004073	-3.483%	88,386,398	+47.901%
2025-05-22	0.0000004200	0.0000004300	0.0000004100	0.0000004220	+2.278%	93,638,925	+42.749%
2025-05-21	0.0000004100	0.0000004208	0.0000004092	0.0000004126	-0.506%	111,870,609	+46.001%
2025-05-20	0.0000004200	0.0000004205	0.0000004000	0.0000004147	+0.217%	183,098,740	+45.262%
2025-05-19	0.0000004200	0.0000004253	0.0000004085	0.0000004138	-2.406%	219,128,739	+45.578%
2025-05-18	0.0000004200	0.0000004400	0.0000004000	0.0000004240	+2.738%	10,919,010	+42.075%
2025-05-17	0.0000004200	0.0000004300	0.0000004093	0.0000004127	-3.417%	14,361,988	+45.966%
2025-05-16	0.0000004300	0.0000004400	0.0000004200	0.0000004273	-0.743%	41,295,573	+40.978%
2025-05-15	0.0000004700	0.0000004700	0.0000004226	0.0000004305	-6.697%	180,993,774	+39.930%
2025-05-14	0.0000004800	0.0000004905	0.0000004592	0.0000004614	-3.291%	91,143,043	+30.559%
2025-05-13	0.0000004700	0.0000004900	0.0000004461	0.0000004771	+0.867%	137,026,506	+26.263%
2025-05-12	0.0000004600	0.0000004800	0.0000004555	0.0000004730	+2.447%	40,344,754	+27.357%
2025-05-11	0.0000004700	0.0000004800	0.0000004500	0.0000004617	-1.954%	88,664,477	+30.474%
2025-05-10	0.0000004400	0.0000004800	0.0000004400	0.0000004709	+4.807%	279,760,176	+27.925%
2025-05-09	0.0000004300	0.0000004511	0.0000004272	0.0000004493	+5.149%	89,192,374	+34.075%
2025-05-08	0.0000004000	0.0000004400	0.0000004000	0.0000004273	+5.506%	55,708,741	+40.978%
2025-05-07	0.0000004100	0.0000004100	0.0000003938	0.0000004050	+0.872%	199,464,668	+48.741%
2025-05-06	0.0000004200	0.0000004300	0.0000003900	0.0000004015	-3.369%	47,538,593	+50.037%
2025-05-05	0.0000004100	0.0000004300	0.0000004100	0.0000004155	+0.338%	229,179,324	+44.982%
2025-05-04	0.0000004200	0.0000004200	0.0000004000	0.0000004141	-2.081%	142,123,424	+45.472%
2025-05-03	0.0000004300	0.0000004400	0.0000004100	0.0000004229	-3.645%	38,176,062	+42.445%
2025-05-02	0.0000004400	0.0000004500	0.0000004300	0.0000004389	-0.521%	8,658,177	+37.252%
2025-05-01	0.0000004400	0.0000004500	0.0000004300	0.0000004412	+0.869%	10,098,916	+36.537%
2025-04-30	0.0000004400	0.0000004443	0.0000004200	0.0000004374	+1.344%	16,331,015	+37.723%
2025-04-29	0.0000004500	0.0000004600	0.0000004300	0.0000004316	-3.207%	131,051,099	+39.574%
2025-04-28	0.0000004300	0.0000004500	0.0000004200	0.0000004459	+1.967%	17,900,945	+35.098%
2025-04-27	0.0000004600	0.0000004600	0.0000004300	0.0000004373	-3.615%	14,000,725	+37.754%
2025-04-26	0.0000004500	0.0000004700	0.0000004400	0.0000004537	+1.590%	274,883,113	+32.775%
2025-04-25	0.0000004400	0.0000004600	0.0000004393	0.0000004466	+1.224%	149,890,378	+34.886%
2025-04-24	0.0000004400	0.0000004500	0.0000004300	0.0000004412	+0.387%	124,579,964	+36.537%
2025-04-23	0.0000004300	0.0000004500	0.0000004294	0.0000004395	+1.361%	217,880,543	+37.065%
2025-04-22	0.0000004200	0.0000004351	0.0000004100	0.0000004336	+1.569%	164,946,864	+38.930%
2025-04-21	0.0000004400	0.0000004500	0.0000004200	0.0000004269	-3.373%	123,041,358	+41.110%
2025-04-20	0.0000004400	0.0000004514	0.0000004378	0.0000004418	-0.226%	57,715,047	+36.351%
2025-04-19	0.0000004400	0.0000004500	0.0000004300	0.0000004428	+2.240%	177,482,327	+36.043%
2025-04-18	0.0000004200	0.0000004400	0.0000004100	0.0000004331	+3.911%	17,389,140	+39.090%
2025-04-17	0.0000004200	0.0000004300	0.0000004100	0.0000004168	-1.232%	59,232,450	+44.530%
2025-04-16	0.0000004300	0.0000004400	0.0000004100	0.0000004220	-2.043%	222,754,375	+42.749%
2025-04-15	0.0000004400	0.0000004425	0.0000004200	0.0000004308	-1.957%	159,281,962	+39.833%
2025-04-14	0.0000004500	0.0000004557	0.0000004300	0.0000004394	-1.236%	88,136,722	+37.096%
2025-04-13	0.0000004700	0.0000004800	0.0000004400	0.0000004449	-5.581%	113,979,829	+35.401%
2025-04-12	0.0000004600	0.0000004805	0.0000004500	0.0000004712	+1.138%	103,825,857	+27.844%
2025-04-11	0.0000004800	0.0000004900	0.0000004651	0.0000004659	-2.897%	60,549,873	+29.298%
2025-04-10	0.0000004800	0.0000004827	0.0000004699	0.0000004798	+1.053%	147,077,657	+25.552%
2025-04-09	0.0000004600	0.0000004820	0.0000004600	0.0000004748	+1.107%	163,239,659	+26.874%
2025-04-08	0.0000004800	0.0000004900	0.0000004600	0.0000004696	-3.434%	150,375,015	+28.279%
2025-04-07	0.0000004900	0.0000005100	0.0000004700	0.0000004863	+1.950%	102,709,986	+23.874%
2025-04-06	0.0000004900	0.0000005009	0.0000004700	0.0000004770	-4.121%	48,848,247	+26.289%
2025-04-05	0.0000005000	0.0000005100	0.0000004900	0.0000004975	-0.659%	53,943,930	+21.085%
2025-04-04	0.0000004900	0.0000005100	0.0000004900	0.0000005008	+1.747%	102,791,226	+20.288%
2025-04-03	0.0000004800	0.0000005000	0.0000004700	0.0000004922	+0.902%	66,155,537	+22.389%
2025-04-02	0.0000005200	0.0000005200	0.0000004800	0.0000004878	-4.559%	134,169,469	+23.493%
2025-04-01	0.0000005100	0.0000005317	0.0000005000	0.0000005111	+0.373%	160,898,136	+17.863%
2025-03-31	0.0000005200	0.0000005200	0.0000005000	0.0000005092	-0.216%	33,723,828	+18.303%
2025-03-30	0.0000005100	0.0000005200	0.0000005000	0.0000005103	+0.830%	27,158,587	+18.048%
2025-03-29	0.0000005200	0.0000005200	0.0000005000	0.0000005061	-1.804%	25,206,077	+19.028%
2025-03-28	0.0000005400	0.0000005500	0.0000005100	0.0000005154	-5.083%	169,986,304	+16.880%
2025-03-27	0.0000005400	0.0000005600	0.0000005400	0.0000005430	-0.985%	262,621,260	+10.939%
2025-03-26	0.0000005500	0.0000005700	0.0000005400	0.0000005484	-0.670%	104,057,945	+9.847%
2025-03-25	0.0000005500	0.0000005627	0.0000005400	0.0000005521	+1.340%	101,953,871	+9.111%
2025-03-24	0.0000005300	0.0000005529	0.0000005200	0.0000005448	+2.967%	71,784,924	+10.573%
2025-03-23	0.0000005400	0.0000005500	0.0000005200	0.0000005291	-2.721%	84,895,171	+13.854%
2025-03-22	0.0000005300	0.0000005600	0.0000005300	0.0000005439	+1.854%	39,070,132	+10.756%
2025-03-21	0.0000005400	0.0000005500	0.0000005200	0.0000005340	-0.596%	79,936,156	+12.809%
2025-03-20	0.0000005400	0.0000005408	0.0000005300	0.0000005372	-0.167%	16,724,986	+12.137%
2025-03-19	0.0000005500	0.0000005600	0.0000005300	0.0000005381	-2.518%	137,296,961	+11.949%
2025-03-18	0.0000005400	0.0000005529	0.0000005300	0.0000005520	+1.695%	67,181,503	+9.130%
2025-03-17	0.0000005400	0.0000005500	0.0000005300	0.0000005428	+2.030%	50,635,435	+10.980%
2025-03-16	0.0000005500	0.0000005600	0.0000005200	0.0000005320	-3.884%	102,497,503	+13.233%
2025-03-15	0.0000005300	0.0000005600	0.0000005200	0.0000005535	+6.299%	132,375,168	+8.835%
2025-03-14	0.0000005200	0.0000005400	0.0000005125	0.0000005207	-0.781%	157,982,159	+15.690%
2025-03-13	0.0000005300	0.0000005300	0.0000005100	0.0000005248	+0.038%	51,108,065	+14.787%
2025-03-12	0.0000005300	0.0000005400	0.0000005100	0.0000005246	+0.614%	177,337,852	+14.830%
2025-03-11	0.0000005200	0.0000005500	0.0000005000	0.0000005214	+0.115%	131,562,238	+15.535%
2025-03-10	0.0000005300	0.0000005529	0.0000005190	0.0000005208	-3.017%	59,137,943	+15.668%
2025-03-09	0.0000005500	0.0000005600	0.0000005200	0.0000005370	-2.470%	177,189,757	+12.179%
2025-03-08	0.0000005700	0.0000005900	0.0000005400	0.0000005506	-2.376%	118,311,309	+9.408%
2025-03-07	0.0000005300	0.0000005825	0.0000005299	0.0000005640	+5.955%	190,173,523	+6.809%
2025-03-06	0.0000005400	0.0000005600	0.0000005296	0.0000005323	-1.316%	103,223,503	+13.169%
2025-03-05	0.0000005500	0.0000005505	0.0000005300	0.0000005394	-1.623%	64,005,351	+11.680%
2025-03-04	0.0000005400	0.0000005700	0.0000005263	0.0000005483	+1.349%	196,883,479	+9.867%
2025-03-03	0.0000005700	0.0000005800	0.0000005367	0.0000005410	-4.787%	279,414,258	+11.349%
2025-03-02	0.0000005800	0.0000005933	0.0000005600	0.0000005682	-2.672%	136,638,718	+6.019%
2025-03-01	0.0000006100	0.0000006100	0.0000005783	0.0000005838	-3.632%	90,445,629	+3.186%
2025-02-28	0.0000006000	0.0000006100	0.0000005900	0.0000006058	+1.085%	144,922,464	-0.561%
2025-02-27	0.0000005900	0.0000006100	0.0000005900	0.0000005993	+0.201%	110,905,687	+0.517%
2025-02-26	0.0000005700	0.0000006000	0.0000005571	0.0000005981	+6.613%	59,730,204	+0.719%
2025-02-25	0.0000005200	0.0000005703	0.0000005000	0.0000005610	+8.051%	128,086,163	+7.380%
2025-02-24	0.0000005500	0.0000005500	0.0000005060	0.0000005192	-4.030%	207,462,488	+16.025%
2025-02-23	0.0000005400	0.0000005600	0.0000005300	0.0000005410	-0.734%	108,900,716	+11.349%
2025-02-22	0.0000005300	0.0000005500	0.0000005282	0.0000005450	+2.405%	62,507,208	+10.532%
2025-02-21	0.0000005600	0.0000005700	0.0000005200	0.0000005322	-3.622%	207,263,653	+13.191%
2025-02-20	0.0000005600	0.0000005700	0.0000005300	0.0000005522	-1.498%	98,450,357	+9.091%
2025-02-19	0.0000005800	0.0000005825	0.0000005540	0.0000005606	-3.295%	119,254,411	+7.456%
2025-02-18	0.0000006200	0.0000006301	0.0000005700	0.0000005797	-7.838%	71,244,996	+3.916%
2025-02-17	0.0000006300	0.0000006409	0.0000006100	0.0000006290	+1.583%	91,868,906	-4.229%
2025-02-16	0.0000006000	0.0000006300	0.0000005981	0.0000006192	+2.568%	115,258,344	-2.713%
2025-02-15	0.0000006300	0.0000006400	0.0000006000	0.0000006037	-4.629%	17,528,535	-0.215%
2025-02-14	0.0000006300	0.0000006841	0.0000006200	0.0000006330	+0.652%	98,190,261	-4.834%
2025-02-13	0.0000006500	0.0000006700	0.0000006200	0.0000006289	-3.838%	55,174,707	-4.214%
2025-02-12	0.0000006000	0.0000006648	0.0000006000	0.0000006540	+7.850%	105,948,913	-7.890%
2025-02-11	0.0000006100	0.0000006326	0.0000006000	0.0000006064	-0.590%	95,480,875	-0.660%
2025-02-10	0.0000006000	0.0000006200	0.0000005800	0.0000006100	+1.481%	112,570,082	-1.246%
2025-02-09	0.0000006000	0.0000006300	0.0000005800	0.0000006011	-0.315%	108,071,881	+0.216%
2025-02-08	0.0000005800	0.0000006100	0.0000005600	0.0000006030	+5.364%	98,519,068	-0.100%
2025-02-07	0.0000005700	0.0000005900	0.0000005548	0.0000005723	+2.142%	99,133,485	+5.259%
2025-02-06	0.0000005900	0.0000006000	0.0000005500	0.0000005603	-3.943%	74,854,536	+7.514%
2025-02-05	0.0000005900	0.0000006008	0.0000005750	0.0000005833	-2.049%	36,740,100	+3.274%
2025-02-04	0.0000006200	0.0000006246	0.0000005689	0.0000005955	-3.375%	102,517,921	+1.159%
2025-02-03	0.0000005900	0.0000006200	0.0000004800	0.0000006163	+4.281%	103,641,682	-2.255%
2025-02-02	0.0000006600	0.0000006685	0.0000005682	0.0000005910	-9.977%	88,524,378	+1.929%
2025-02-01	0.0000007000	0.0000007200	0.0000006500	0.0000006565	-6.588%	74,042,518	-8.241%
2025-01-31	0.0000006900	0.0000007103	0.0000006800	0.0000007028	+1.458%	59,086,740	-14.286%
2025-01-30	0.0000006300	0.0000007013	0.0000006200	0.0000006927	+9.830%	33,438,100	-13.036%
2025-01-29	0.0000006300	0.0000006500	0.0000006255	0.0000006307	+0.366%	29,168,697	-4.487%
2025-01-28	0.0000006800	0.0000006900	0.0000006173	0.0000006284	-8.142%	11,129,586	-4.137%
2025-01-27	0.0000007000	0.0000007000	0.0000006500	0.0000006841	-2.536%	53,546,358	-11.943%
2025-01-26	0.0000007000	0.0000007300	0.0000007000	0.0000007019	-0.227%	10,196,811	-14.176%
2025-01-25	0.0000007000	0.0000007100	0.0000006800	0.0000007035	+1.049%	20,643,284	-14.371%
2025-01-24	0.0000007300	0.0000007300	0.0000006900	0.0000006962	-4.171%	23,605,241	-13.473%
2025-01-23	0.0000007300	0.0000007400	0.0000007000	0.0000007265	-1.089%	22,279,803	-17.082%
2025-01-22	0.0000007300	0.0000007500	0.0000007200	0.0000007345	+0.136%	14,389,072	-17.985%
2025-01-21	0.0000007400	0.0000007500	0.0000007100	0.0000007335	-2.004%	28,621,806	-17.873%
2025-01-20	0.0000007600	0.0000007700	0.0000007200	0.0000007485	-0.173%	50,834,895	-19.519%
2025-01-19	0.0000008000	0.0000008159	0.0000007300	0.0000007498	-5.804%	47,858,126	-19.659%
2025-01-18	0.0000008600	0.0000008682	0.0000007800	0.0000007960	-7.420%	15,981,418	-24.322%
2025-01-17	0.0000008500	0.0000008900	0.0000008300	0.0000008598	+1.296%	36,784,813	-29.937%
2025-01-16	0.0000008600	0.0000008802	0.0000008400	0.0000008488	-1.861%	24,869,632	-29.029%
2025-01-15	0.0000008400	0.0000008800	0.0000008200	0.0000008649	+2.940%	19,460,728	-30.350%

.dark-mode .gSd1yX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gSd1yX{ color: #333333; background-color: white; border: 2px solid #333333; }CHZBTCChiliz / Bitcoincrypto Composite

CHZBTC
Chiliz / Bitcoin
crypto Composite