Dark

CFGTRY
CFG / Trias
crypto OKX

Real-time

Jun 28, 2026 1:39:09 PM EDT

9.729TRY-0.795%(-0.078)13,979CFG138,782TRY

9.745Bid 9.775Ask 0.030Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	10.0650	10.0820	9.7290	9.7290	-1.469%	13,661	0.000%
2026-06-27	9.9200	10.0230	9.8070	9.8740	-0.494%	9,198	-1.469%
2026-06-26	9.5050	9.9940	9.3200	9.9230	+5.564%	4,447	-1.955%
2026-06-25	9.8370	9.8370	9.3550	9.4000	-0.917%	951	+3.500%
2026-06-24	9.9020	9.9020	9.0020	9.4870	-3.851%	19,062	+2.551%
2026-06-23	10.2030	10.4530	9.8520	9.8670	-8.034%	16,580	-1.399%
2026-06-22	10.7720	10.7720	10.5280	10.7290	+0.685%	14,193	-9.321%
2026-06-21	10.7010	10.8940	10.5990	10.6560	-0.532%	3,676	-8.699%
2026-06-20	11.0680	11.1550	10.6200	10.7130	+0.206%	4,304	-9.185%
2026-06-19	10.4790	10.6910	10.2550	10.6910	-0.669%	22,876	-8.998%
2026-06-18	11.3640	11.4800	10.5630	10.7630	-1.860%	22,091	-9.607%
2026-06-17	10.7980	11.2230	10.7980	10.9670	+2.028%	8,135	-11.288%
2026-06-16	9.9900	10.9530	9.7720	10.7490	+7.813%	16,108	-9.489%
2026-06-15	10.0850	10.2760	9.8850	9.9700	+4.223%	32,300	-2.417%
2026-06-14	9.8020	9.8260	9.4090	9.5660	-3.452%	46,787	+1.704%
2026-06-13	9.6220	9.9080	9.6220	9.9080	+3.004%	28,095	-1.807%
2026-06-12	9.8000	9.9480	9.6180	9.6190	+3.843%	40,908	+1.144%
2026-06-11	9.1140	9.4080	9.0450	9.2630	+3.025%	8,817	+5.031%
2026-06-10	8.6520	8.9910	8.5070	8.9910	+2.754%	43,671	+8.208%
2026-06-09	8.7500	8.7500	8.7500	8.7500	-8.165%	11	+11.189%
2026-06-08	9.6570	9.6570	9.5280	9.5280	+3.813%	118	+2.110%
2026-06-07	9.1840	9.1840	9.1780	9.1780	+4.748%	6,516	+6.003%
2026-06-06	8.9340	8.9340	8.7620	8.7620	-5.653%	4,425	+11.036%
2026-06-05	9.6480	9.6480	9.2870	9.2870	-13.985%	10,757	+4.759%
2026-06-04	12.0170	12.0170	10.7970	10.7970	-8.994%	2,419	-9.892%
2026-06-03	11.4500	12.2050	11.4500	11.8640	+3.489%	5,336	-17.996%
2026-06-02	11.6280	11.8890	11.4640	11.4640	+1.496%	27,012	-15.134%
2026-06-01	11.9580	11.9580	11.2930	11.2950	-7.916%	8,354	-13.865%
2026-05-31	12.6920	12.6920	12.2660	12.2660	-2.666%	4,434	-20.683%
2026-05-30	12.0810	12.6620	12.0810	12.6020	-0.332%	13,573	-22.798%
2026-05-29	13.0920	13.0920	12.4580	12.6440	-2.806%	10,495	-23.054%
2026-05-28	13.8020	13.8020	13.0090	13.0090	-3.594%	18,014	-25.213%
2026-05-27	13.8720	14.1550	13.4940	13.4940	-0.626%	36,455	-27.901%
2026-05-26	13.2340	14.0740	13.2340	13.5790	-2.736%	12,730	-28.353%
2026-05-25	13.9610	13.9610	13.9610	13.9610	+6.491%	1	-30.313%
2026-05-24	13.4450	13.7160	12.8190	13.1100	+0.153%	10,673	-25.789%
2026-05-23	13.0760	13.0900	13.0760	13.0900	-0.811%	22,545	-25.676%
2026-05-22	14.1200	14.5900	13.1970	13.1970	-7.194%	14,478	-26.279%
2026-05-21	13.9430	14.2200	13.3940	14.2200	+2.413%	11,704	-31.582%
2026-05-20	12.1870	13.8850	12.1660	13.8850	+11.795%	17,488	-29.932%
2026-05-19	13.2270	13.6590	12.3860	12.4200	-9.018%	18,912	-21.667%
2026-05-18	11.7260	13.6510	11.7260	13.6510	+12.716%	60,935	-28.730%
2026-05-17	12.1260	12.1430	12.0400	12.1110	+1.739%	12,240	-19.668%
2026-05-16	11.9570	11.9570	11.5260	11.9040	-3.204%	1,271	-18.271%
2026-05-15	12.6190	12.7020	12.1130	12.2980	-5.690%	1,723	-20.890%
2026-05-14	12.3370	13.3320	12.3370	13.0400	+6.432%	8,679	-25.391%
2026-05-13	13.7280	13.7280	12.2520	12.2520	-5.170%	918	-20.593%
2026-05-12	13.5900	13.5900	12.5540	12.9200	-6.173%	64,115	-24.698%
2026-05-11	14.3150	14.3150	13.5730	13.7700	-0.814%	13,383	-29.346%
2026-05-10	13.8080	14.8760	13.7500	13.8830	-0.892%	62,295	-29.921%
2026-05-09	14.1830	15.7950	13.5280	14.0080	+9.165%	118,204	-30.547%
2026-05-08	13.0940	13.5880	12.5000	12.8320	-2.589%	57,120	-24.182%
2026-05-07	11.8050	13.8620	11.8050	13.1730	+3.496%	30,665	-26.144%
2026-05-06	10.6780	12.7280	10.4660	12.7280	+18.820%	6,210	-23.562%
2026-05-05	9.7240	12.0340	9.7240	10.7120	+8.641%	140,905	-9.177%
2026-05-04	9.8640	9.9930	9.8600	9.8600	+4.250%	7,849	-1.329%
2026-05-03	9.4740	9.4740	9.4580	9.4580	+0.446%	4,941	+2.865%
2026-05-02	9.5030	9.5030	9.4160	9.4160	+1.095%	1,467	+3.324%
2026-05-01	9.3140	9.3140	9.3140	9.3140	+0.768%	2,968	+4.456%
2026-04-30	8.9440	9.2430	8.9440	9.2430	-2.736%	6,551	+5.258%
2026-04-28	9.3010	9.6120	9.3010	9.5030	+5.133%	26,254	+2.378%
2026-04-27	9.2120	9.2120	9.0070	9.0390	-9.610%	4,456	+7.634%
2026-04-26	9.3000	10.0000	9.3000	10.0000	+2.291%	1,425	-2.710%
2026-04-25	10.3880	10.3880	9.7550	9.7760	-9.204%	30,815	-0.481%
2026-04-24	11.4050	11.4050	10.7670	10.7670	-0.582%	18,107	-9.641%
2026-04-23	10.9900	10.9900	10.8250	10.8300	-4.942%	10,296	-10.166%
2026-04-22	11.2240	11.4120	11.1410	11.3930	+4.141%	15,000	-14.605%
2026-04-21	11.2200	11.4220	10.5110	10.9400	-6.432%	46,336	-11.069%
2026-04-20	11.8010	13.2900	11.6920	11.6920	-3.051%	5,682	-16.789%
2026-04-19	12.4640	12.5420	10.5990	12.0600	+7.029%	4,840	-19.328%
2026-04-18	10.2990	11.3920	9.9430	11.2680	+12.478%	8,010	-13.658%
2026-04-17	10.0180	10.0180	10.0180	10.0180	-1.349%	84	-2.885%
2026-04-16	9.6960	10.1710	9.6960	10.1550	+11.093%	2,188	-4.195%
2026-04-15	9.1410	9.1410	9.1410	9.1410	-0.077%	405	+6.433%
2026-04-14	9.3510	9.4290	9.1480	9.1480	+4.884%	5,512	+6.351%
2026-04-13	8.8440	8.8440	8.7220	8.7220	-0.354%	4,111	+11.546%
2026-04-12	9.1800	9.1800	8.7530	8.7530	-0.364%	404	+11.150%
2026-04-11	8.8110	8.8110	8.7850	8.7850	-2.939%	1,206	+10.746%
2026-04-10	8.8990	11.3110	8.8990	9.0510	-1.769%	3,395	+7.491%
2026-04-09	8.1160	9.2140	8.1160	9.2140	+11.563%	17,707	+5.589%
2026-04-08	8.0690	8.2950	8.0690	8.2590	+7.511%	14,447	+17.799%
2026-04-07	8.4710	8.5380	7.6020	7.6820	+4.831%	32,228	+26.647%
2026-04-06	7.4400	7.5570	7.3280	7.3280	+6.357%	27,526	+32.765%
2026-04-05	6.8100	6.8900	6.8100	6.8900	+5.095%	157	+41.205%
2026-04-02	6.9390	6.9390	6.5380	6.5560	-4.723%	11,159	+48.398%
2026-04-01	6.9780	7.0780	6.8810	6.8810	-5.455%	15,966	+41.389%
2026-03-31	7.3380	7.3380	7.2780	7.2780	-3.424%	2,972	+33.677%
2026-03-30	8.0000	8.0100	7.4630	7.5360	+2.114%	4,799	+29.100%
2026-03-29	7.1490	7.3800	7.1490	7.3800	+7.174%	732	+31.829%
2026-03-28	6.9500	7.0330	6.8790	6.8860	+8.732%	5,896	+41.287%
2026-03-27	6.7690	6.7690	6.3330	6.3330	-1.278%	19,150	+53.624%
2026-03-26	6.3600	6.4150	6.3600	6.4150	+0.328%	283	+51.660%
2026-03-25	6.5190	6.5190	6.3720	6.3940	+9.806%	1,384	+52.158%
2026-03-22	5.8350	5.8350	5.8230	5.8230	-6.050%	26,473	+67.079%
2026-03-21	6.2640	6.2640	6.1980	6.1980	0.000%	3,030	+56.970%

.dark-mode .YHc70S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHc70S{ color: #333333; background-color: white; border: 2px solid #333333; }CFGTRYCFG / Triascrypto OKX

CFGTRY
CFG / Trias
crypto OKX