Dark

CFGTRY
CFG / Trias
crypto Composite

Real-time

Jun 28, 2026 1:20:18 PM EDT

9.758TRY-0.378%(-0.037)508,231CFG5,010,543TRY

9.752Bid 9.760Ask 0.008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	9.8120	10.1280	9.6700	9.7580	-0.601%	371,013	0.000%
2026-06-27	9.9000	10.1310	9.6300	9.8170	-0.738%	459,983	-0.601%
2026-06-26	9.5900	10.1000	9.1700	9.8900	+3.247%	635,112	-1.335%
2026-06-25	9.5950	10.1010	8.9500	9.5790	-0.052%	1,144,974	+1.869%
2026-06-24	9.8730	9.9830	8.9210	9.5840	-2.848%	1,121,482	+1.816%
2026-06-23	10.2990	10.5460	9.5590	9.8650	-4.270%	1,035,349	-1.085%
2026-06-22	10.4160	10.9330	10.2400	10.3050	-0.837%	680,422	-5.308%
2026-06-21	10.6440	10.9820	10.3600	10.3920	-2.377%	414,135	-6.101%
2026-06-20	11.0430	11.1830	10.5000	10.6450	-3.490%	772,285	-8.333%
2026-06-19	10.9180	11.1610	10.0900	11.0300	+1.081%	1,538,935	-11.532%
2026-06-18	10.9680	11.5930	10.4350	10.9120	-0.365%	1,092,989	-10.576%
2026-06-17	10.5300	11.4010	10.4950	10.9520	+4.106%	2,178,317	-10.902%
2026-06-16	9.9960	11.0780	9.6700	10.5200	+5.189%	2,856,361	-7.243%
2026-06-15	10.1040	10.2140	9.8260	10.0010	-1.010%	425,002	-2.430%
2026-06-14	9.7500	10.1430	9.3300	10.1030	+3.525%	937,017	-3.415%
2026-06-13	9.6650	10.0210	9.5000	9.7590	+0.983%	833,517	-0.010%
2026-06-12	10.0200	10.1280	9.4770	9.6640	-3.687%	2,084,833	+0.973%
2026-06-11	9.1000	10.0500	8.9610	10.0340	+10.191%	1,440,251	-2.751%
2026-06-10	8.9900	9.2770	8.4430	9.1060	+1.178%	1,559,712	+7.160%
2026-06-09	9.3200	9.3610	8.7360	9.0000	-5.542%	1,052,200	+8.422%
2026-06-08	9.4200	9.7280	8.9700	9.5280	+3.813%	1,091,355	+2.414%
2026-06-07	8.7830	9.5550	8.7280	9.1780	+4.748%	1,119,061	+6.319%
2026-06-06	8.9520	9.2000	8.3600	8.7620	-5.653%	862,244	+11.367%
2026-06-05	10.4600	10.6000	8.7520	9.2870	-13.985%	1,669,382	+5.072%
2026-06-04	11.9900	12.2250	10.2800	10.7970	-8.994%	1,586,270	-9.623%
2026-06-03	11.3800	12.5590	11.2360	11.8640	+3.489%	1,911,930	-17.751%
2026-06-02	11.5110	12.0000	11.0400	11.4640	+1.496%	2,208,230	-14.881%
2026-06-01	12.3100	12.4890	11.0760	11.2950	-7.916%	1,725,540	-13.608%
2026-05-31	12.6500	13.0790	11.9400	12.2660	-2.666%	1,177,318	-20.447%
2026-05-30	12.1080	12.7990	11.8420	12.6020	-0.332%	2,132,165	-22.568%
2026-05-29	13.0640	13.2330	11.9250	12.6440	-2.806%	3,036,739	-22.825%
2026-05-28	13.8020	13.8020	13.0090	13.0090	-3.594%	18,014	-24.990%
2026-05-27	13.8900	14.2780	13.4940	13.4940	-0.626%	1,459,243	-27.686%
2026-05-26	13.4280	14.1590	12.9150	13.5790	-2.736%	2,759,081	-28.139%
2026-05-25	13.1300	14.1920	13.1300	13.9610	+6.491%	2,329,337	-30.105%
2026-05-24	12.9700	13.9500	12.7300	13.1100	+0.153%	2,741,103	-25.568%
2026-05-23	12.4700	13.3390	11.9460	13.0900	-0.811%	2,849,909	-25.455%
2026-05-22	14.1600	14.7000	12.4200	13.1970	-7.194%	4,542,998	-26.059%
2026-05-21	13.9100	14.3300	13.3250	14.2200	+2.413%	3,616,780	-31.378%
2026-05-20	12.3000	14.1540	12.0590	13.8850	+11.795%	3,439,632	-29.723%
2026-05-19	13.3240	13.9600	12.1480	12.4200	-9.018%	3,680,780	-21.433%
2026-05-18	11.8000	13.7590	11.5700	13.6510	+12.716%	8,397,679	-28.518%
2026-05-17	11.8160	12.2320	11.3830	12.1110	+1.739%	1,205,167	-19.429%
2026-05-16	12.3500	12.5300	11.5260	11.9040	-3.204%	125,575	-18.028%
2026-05-15	12.8900	13.1600	11.9500	12.2980	-5.690%	1,312,271	-20.654%
2026-05-14	12.3600	13.4440	12.1220	13.0400	+6.432%	2,029,978	-25.169%
2026-05-13	12.8200	14.0400	12.0410	12.2520	-5.170%	2,505,426	-20.356%
2026-05-12	13.6100	13.6230	12.3530	12.9200	-6.173%	3,326,151	-24.474%
2026-05-11	13.9600	14.4470	13.3960	13.7700	-0.814%	3,989,784	-29.136%
2026-05-10	13.6160	15.0880	13.0620	13.8830	-0.892%	5,487,605	-29.713%
2026-05-09	13.2480	15.8000	12.9760	14.0080	+9.165%	10,049,184	-30.340%
2026-05-08	13.0970	13.6860	12.3920	12.8320	-2.589%	6,151,551	-23.956%
2026-05-07	12.3900	14.0500	11.5700	13.1730	+3.496%	17,345,035	-25.924%
2026-05-06	10.7330	13.1000	10.3130	12.7280	+18.820%	9,913,179	-23.334%
2026-05-05	10.4520	12.0340	9.7240	10.7120	+8.641%	910,882	-8.906%
2026-05-04	9.6250	10.1210	9.6120	9.8600	+4.250%	1,187,941	-1.034%
2026-05-03	9.4240	9.5590	9.1680	9.4580	+0.446%	589,674	+3.172%
2026-05-02	9.1760	9.6420	9.1330	9.4160	+1.095%	1,153,973	+3.632%
2026-05-01	9.0850	9.6260	8.9800	9.3140	+0.768%	1,353,208	+4.767%
2026-04-30	9.1630	9.4810	8.8720	9.2430	+0.950%	826,204	+5.572%
2026-04-29	9.5080	9.6840	9.0380	9.1560	-3.651%	963,689	+6.575%
2026-04-28	9.2210	9.6840	9.0060	9.5030	+5.133%	1,503,098	+2.683%
2026-04-27	9.8800	10.1200	8.7780	9.0390	-9.610%	1,983,350	+7.954%
2026-04-26	9.5360	10.0870	9.1590	10.0000	+2.291%	1,475,774	-2.420%
2026-04-25	10.6950	10.7280	9.3500	9.7760	-9.204%	2,765,532	-0.184%
2026-04-24	10.7970	11.4710	10.6240	10.7670	-0.582%	2,008,616	-9.371%
2026-04-23	11.0000	11.2830	10.6120	10.8300	-4.942%	1,677,835	-9.898%
2026-04-22	11.4320	11.6900	11.1410	11.3930	+4.141%	1,020,342	-14.351%
2026-04-21	11.6120	11.9150	10.4500	10.9400	-6.432%	5,040,461	-10.804%
2026-04-20	11.8990	13.4200	11.4800	11.6920	-3.051%	11,097,077	-16.541%
2026-04-19	11.5150	12.6000	10.4850	12.0600	+7.029%	25,427,729	-19.088%
2026-04-18	10.0120	11.7600	9.8030	11.2680	+12.478%	17,279,046	-13.401%
2026-04-17	10.6250	10.9440	9.5700	10.0180	-1.349%	3,982,849	-2.595%
2026-04-16	9.0480	10.8280	9.0000	10.1550	+11.093%	7,960,141	-3.909%
2026-04-15	8.9900	9.3530	8.8200	9.1410	-0.077%	2,823,150	+6.750%
2026-04-14	9.3680	9.5310	8.8440	9.1480	+4.884%	4,347,691	+6.668%
2026-04-13	8.3840	9.3840	8.2950	8.7220	-0.354%	3,966,174	+11.878%
2026-04-12	9.3720	9.5690	8.3520	8.7530	-0.364%	6,806,310	+11.482%
2026-04-11	8.6930	9.2160	8.5840	8.7850	-2.939%	1,573,901	+11.076%
2026-04-10	11.3600	11.3910	8.8990	9.0510	-1.769%	10,349,274	+7.811%
2026-04-09	8.0600	9.2140	7.7320	9.2140	+11.563%	10,115,789	+5.904%
2026-04-08	7.8610	8.4740	7.6850	8.2590	+7.511%	8,329,037	+18.150%
2026-04-07	7.2560	8.6560	7.2520	7.6820	+4.831%	16,396,686	+27.024%
2026-04-06	7.0520	7.6910	7.0040	7.3280	+6.357%	7,157,231	+33.160%
2026-04-05	7.1320	7.2280	6.6960	6.8900	-3.542%	2,217,677	+41.626%
2026-04-04	7.3560	7.5630	7.0040	7.1430	-2.896%	4,744,601	+36.609%
2026-04-03	6.5680	7.9490	6.5390	7.3560	+12.203%	21,316,263	+32.654%
2026-04-02	6.8400	6.9610	6.3290	6.5560	-4.723%	1,894,489	+48.841%
2026-04-01	7.3570	7.4550	6.8320	6.8810	-5.455%	2,906,614	+41.811%
2026-03-31	7.3380	7.3380	7.2780	7.2780	-3.424%	2,972	+34.075%
2026-03-30	7.3000	8.2330	7.2640	7.5360	+2.114%	7,322,900	+29.485%
2026-03-29	6.8340	7.5730	6.6970	7.3800	+7.174%	3,174,941	+32.222%
2026-03-28	6.8180	7.0330	6.7710	6.8860	+8.732%	269,386	+41.708%
2026-03-27	6.3590	6.7690	6.2190	6.3330	-1.278%	145,440	+54.082%
2026-03-26	6.2040	6.4150	6.0500	6.4150	+0.328%	639,571	+52.112%
2026-03-25	6.2780	6.3940	6.1740	6.3940	+9.806%	800,179	+52.612%
2026-03-22	5.8350	5.8350	5.8230	5.8230	-6.050%	26,473	+67.577%
2026-03-21	6.2640	6.2640	6.1980	6.1980	-5.374%	3,030	+57.438%
2026-03-19	6.6000	6.6000	6.5500	6.5500	+4.299%	60,661	+48.977%
2026-03-18	7.0520	7.2120	6.0000	6.2800	-11.048%	46,604,537	+55.382%
2026-03-17	8.2160	8.3580	6.7730	7.0600	-14.039%	111,606,204	+38.215%
2026-03-16	4.4150	20.0000	4.4150	8.2130	0.000%	98,910,520	+18.812%

.dark-mode .zv2B60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zv2B60{ color: #333333; background-color: white; border: 2px solid #333333; }CFGTRYCFG / Triascrypto Composite

CFGTRY
CFG / Trias
crypto Composite