Dark

CFGTRY
CFG / Turkish Lira (BINANCE:CFGTRY)
crypto Binance

Real-time

Jun 28, 2026 2:24:49 PM EDT

9.781TRY-0.397%(-0.039)472,916CFG4,658,376TRY

9.773Bid 9.781Ask 0.008Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-28	9.8120	10.1280	9.6700	9.7810	-0.367%	390,546	0.000%
2026-06-27	9.9000	10.1310	9.6300	9.8170	-0.738%	412,656	-0.367%
2026-06-26	9.5900	10.1000	9.1700	9.8900	+3.247%	561,729	-1.102%
2026-06-25	9.5950	10.1010	8.9500	9.5790	-0.052%	1,144,022	+2.109%
2026-06-24	9.8730	9.9830	8.9210	9.5840	-2.848%	1,104,009	+2.056%
2026-06-23	10.2990	10.5460	9.5590	9.8650	-4.270%	1,022,022	-0.851%
2026-06-22	10.4160	10.9330	10.2400	10.3050	-0.837%	667,638	-5.085%
2026-06-21	10.6440	10.9820	10.3600	10.3920	-2.377%	412,057	-5.880%
2026-06-20	11.0430	11.1830	10.5000	10.6450	-3.490%	770,767	-8.116%
2026-06-19	10.9180	11.1610	10.0900	11.0300	+1.081%	1,521,267	-11.324%
2026-06-18	10.9680	11.5930	10.4350	10.9120	-0.365%	1,083,061	-10.365%
2026-06-17	10.5300	11.4010	10.4950	10.9520	+4.106%	2,175,483	-10.692%
2026-06-16	9.9960	11.0780	9.6700	10.5200	+5.189%	2,847,139	-7.025%
2026-06-15	10.1040	10.5750	9.8260	10.0010	-1.010%	1,508,705	-2.200%
2026-06-14	9.7500	10.1430	9.3300	10.1030	+3.525%	894,173	-3.187%
2026-06-13	9.6650	10.0210	9.5000	9.7590	+0.983%	834,038	+0.225%
2026-06-12	10.0200	10.1280	9.4770	9.6640	-3.687%	2,056,224	+1.211%
2026-06-11	9.1000	10.0500	8.9610	10.0340	+10.191%	1,437,805	-2.521%
2026-06-10	8.9900	9.2770	8.4430	9.1060	+1.178%	1,518,327	+7.413%
2026-06-09	9.3200	9.3610	8.7360	9.0000	-3.257%	1,059,877	+8.678%
2026-06-08	9.4200	9.7280	8.9700	9.3030	-1.347%	1,093,528	+5.138%
2026-06-07	8.7830	9.5550	8.7280	9.4300	+7.281%	1,187,333	+3.722%
2026-06-06	8.9520	9.2000	8.3600	8.7900	-1.733%	857,819	+11.274%
2026-06-05	10.4600	10.6000	8.7520	8.9450	-14.728%	1,658,625	+9.346%
2026-06-04	11.9900	12.2250	10.2800	10.4900	-12.291%	1,583,851	-6.759%
2026-06-03	11.3800	12.5590	11.2360	11.9600	+5.189%	1,906,594	-18.219%
2026-06-02	11.5110	12.0000	11.0400	11.3700	-1.070%	2,181,218	-13.975%
2026-06-01	12.3100	12.4890	11.0760	11.4930	-6.569%	1,717,185	-14.896%
2026-05-31	12.6500	13.0790	11.9400	12.3010	-2.636%	1,172,884	-20.486%
2026-05-30	12.1080	12.7990	11.8420	12.6340	+4.560%	2,118,592	-22.582%
2026-05-29	13.0640	13.2330	11.9250	12.0830	-7.509%	3,026,244	-19.052%
2026-05-28	13.4200	14.0260	12.5900	13.0640	-2.812%	2,153,097	-25.130%
2026-05-27	13.4100	14.2780	13.3690	13.4420	+0.156%	2,892,869	-27.236%
2026-05-26	13.4280	14.1590	12.9150	13.4210	-0.060%	2,746,351	-27.122%
2026-05-25	13.1300	14.1920	13.1300	13.4290	+2.277%	2,329,335	-27.165%
2026-05-24	12.9700	13.9500	12.7300	13.1300	+1.086%	2,730,430	-25.506%
2026-05-23	12.4700	13.3390	11.9460	12.9890	+4.329%	2,827,364	-24.698%
2026-05-22	14.1600	14.7000	12.4200	12.4500	-12.138%	4,528,521	-21.438%
2026-05-21	13.9100	14.3300	13.3250	14.1700	+1.635%	3,605,076	-30.974%
2026-05-20	12.3000	14.1540	12.0590	13.9420	+13.534%	3,422,144	-29.845%
2026-05-19	13.3240	13.9600	12.1480	12.2800	-7.877%	3,661,868	-20.350%
2026-05-18	11.8000	13.7590	11.5700	13.3300	+12.870%	8,336,744	-26.624%
2026-05-17	11.8160	12.2320	11.3830	11.8100	+0.170%	1,192,927	-17.180%
2026-05-16	12.3500	12.5300	11.3700	11.7900	-4.550%	1,070,013	-17.040%
2026-05-15	12.8900	13.1600	11.9500	12.3520	-4.099%	1,310,549	-20.814%
2026-05-14	12.3600	13.4440	12.1220	12.8800	+4.232%	2,021,299	-24.061%
2026-05-13	12.8200	14.0400	12.0410	12.3570	-3.687%	2,504,508	-20.846%
2026-05-12	13.6100	13.6230	12.3530	12.8300	-5.973%	3,262,036	-23.765%
2026-05-11	13.9600	14.4470	13.3960	13.6450	-2.200%	3,976,401	-28.318%
2026-05-10	13.6160	15.0880	13.0620	13.9520	+2.257%	5,425,310	-29.895%
2026-05-09	13.2480	15.8000	12.9760	13.6440	+2.927%	9,930,980	-28.313%
2026-05-08	13.0970	13.6860	12.3920	13.2560	+1.175%	6,094,431	-26.215%
2026-05-07	12.3900	14.0500	11.5700	13.1020	+5.832%	17,314,370	-25.347%
2026-05-06	10.7330	13.1000	10.3130	12.3800	+15.356%	9,906,969	-20.994%
2026-05-05	9.6880	12.1910	9.5970	10.7320	+10.548%	18,475,636	-8.861%
2026-05-04	9.3370	10.2570	9.2420	9.7080	+3.973%	2,437,907	+0.752%
2026-05-03	9.4240	9.5590	9.1680	9.3370	-1.007%	584,732	+4.755%
2026-05-02	9.1760	9.6420	9.1330	9.4320	+2.790%	1,152,506	+3.700%
2026-05-01	9.0850	9.6260	8.9800	9.1760	+0.957%	1,350,240	+6.593%
2026-04-30	9.1630	9.4810	8.8720	9.0890	-0.732%	819,653	+7.614%
2026-04-29	9.5080	9.6840	9.0380	9.1560	-3.621%	963,689	+6.826%
2026-04-28	9.2210	9.6840	9.0060	9.5000	+2.936%	1,476,844	+2.958%
2026-04-27	9.8800	10.1200	8.7780	9.2290	-6.684%	1,978,894	+5.981%
2026-04-26	9.5360	10.0870	9.1590	9.8900	+3.799%	1,474,348	-1.102%
2026-04-25	10.6950	10.7280	9.3500	9.5280	-10.887%	2,734,717	+2.655%
2026-04-24	10.7970	11.4710	10.6240	10.6920	-1.073%	1,990,509	-8.520%
2026-04-23	11.0000	11.2830	10.6120	10.8080	-1.763%	1,667,539	-9.502%
2026-04-22	11.1610	11.6900	10.7970	11.0020	-1.389%	4,667,837	-11.098%
2026-04-21	11.6120	11.9150	10.4500	11.1570	-3.869%	4,994,125	-12.333%
2026-04-20	11.8990	13.4200	11.4800	11.6060	-2.454%	11,091,396	-15.725%
2026-04-19	11.5150	12.6000	10.4850	11.8980	+3.326%	25,422,889	-17.793%
2026-04-18	10.0120	11.7600	9.8030	11.5150	+15.115%	17,271,036	-15.059%
2026-04-17	10.6250	10.9440	9.5700	10.0030	-5.739%	3,982,765	-2.219%
2026-04-16	9.0480	10.8280	9.0000	10.6120	+17.454%	7,957,953	-7.831%
2026-04-15	8.9900	9.3530	8.8200	9.0350	+0.534%	2,822,746	+8.257%
2026-04-14	9.3680	9.5310	8.8440	8.9870	-4.231%	4,342,179	+8.835%
2026-04-13	8.3840	9.3840	8.2950	9.3840	+11.821%	3,962,062	+4.231%
2026-04-12	9.3720	9.5690	8.3520	8.3920	-10.495%	6,805,906	+16.551%
2026-04-11	9.1120	9.4130	8.5720	9.3760	+2.886%	5,545,275	+4.320%
2026-04-10	8.9800	11.4660	8.7600	9.1130	+1.391%	39,538,461	+7.330%
2026-04-09	8.0600	9.1590	7.7320	8.9880	+11.403%	10,098,082	+8.823%
2026-04-08	7.8610	8.4740	7.6850	8.0680	+2.594%	8,314,591	+21.232%
2026-04-07	7.2560	8.6560	7.2520	7.8640	+8.320%	16,364,459	+24.377%
2026-04-06	7.0520	7.6910	7.0040	7.2600	+2.891%	7,129,704	+34.725%
2026-04-05	7.1320	7.2280	6.6960	7.0560	-1.218%	2,217,519	+38.620%
2026-04-04	7.3560	7.5630	7.0040	7.1430	-2.896%	4,744,601	+36.931%
2026-04-03	6.5680	7.9490	6.5390	7.3560	+11.929%	21,316,263	+32.966%
2026-04-02	6.8400	6.9610	6.3290	6.5720	-3.974%	1,883,330	+48.828%
2026-04-01	7.3570	7.4550	6.8320	6.8440	-6.745%	2,890,647	+42.914%
2026-03-31	7.4960	7.9910	7.1410	7.3390	-2.081%	5,503,541	+33.274%
2026-03-30	7.1520	8.2330	7.0040	7.4950	+4.737%	10,930,513	+30.500%
2026-03-29	6.7900	7.7590	6.5920	7.1560	+5.421%	19,545,069	+36.683%
2026-03-28	6.3480	8.0170	6.3480	6.7880	+6.999%	24,580,135	+44.093%
2026-03-27	6.5840	6.8930	6.2190	6.3440	-3.440%	11,477,618	+54.177%
2026-03-26	6.3680	6.6000	5.9740	6.5700	+3.043%	17,123,965	+48.874%
2026-03-25	5.8990	7.0290	5.7690	6.3760	+8.159%	35,562,236	+53.403%
2026-03-24	5.8300	6.0450	5.6380	5.8950	+1.132%	7,281,646	+65.920%
2026-03-23	5.8720	6.0760	5.6250	5.8290	-0.918%	8,750,927	+67.799%
2026-03-22	6.2500	6.2920	5.7410	5.8830	-5.947%	10,976,424	+66.259%
2026-03-21	6.8390	6.9180	6.2040	6.2550	-8.486%	8,826,888	+56.371%
2026-03-20	6.3400	7.2400	6.3180	6.8350	+7.808%	20,634,281	+43.102%
2026-03-19	6.2680	7.0700	6.0810	6.3400	+0.955%	27,873,317	+54.274%
2026-03-18	7.0520	7.2120	6.0000	6.2800	-11.048%	46,604,537	+55.748%
2026-03-17	8.2160	8.3580	6.7730	7.0600	-14.039%	111,606,204	+38.541%
2026-03-16	4.4150	20.0000	4.4150	8.2130	0.000%	98,910,520	+19.092%

.dark-mode .qyhnG5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyhnG5{ color: #333333; background-color: white; border: 2px solid #333333; }CFGTRYCFG / Turkish Lira (BINANCE:CFGTRY)crypto Binance

CFGTRY
CFG / Turkish Lira (BINANCE:CFGTRY)
crypto Binance