Dark

CAKEUSDT
PancakeSwap / Tether USD
crypto Huobi

Real-time

Oct 5, 2025 10:45:37 PM EDT

3.3639USDT-4.288%(-0.1507)2,082,111CAKE6,987,651USDT

3.3638Bid 3.3654Ask 0.0016Spread

Composite
3.3639 Binance
3.3640 Huobi
3.3639 HitBTC
3.3346

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	3.2328	3.3985	3.1847	3.3639	+4.055%	402,428	0.000%
2025-10-05	3.4244	3.6299	3.1663	3.2328	-5.579%	1,903,737	+4.055%
2025-10-04	3.6275	3.7169	3.3287	3.4238	-5.587%	2,258,675	-1.750%
2025-10-03	3.0970	3.7570	2.9534	3.6264	+17.132%	3,944,881	-7.239%
2025-10-02	2.5870	3.2451	2.5800	3.0960	+19.698%	2,057,851	+8.653%
2025-10-01	2.5073	2.6112	2.4952	2.5865	+3.192%	750,332	+30.056%
2025-09-30	2.5917	2.5928	2.4748	2.5065	-2.856%	852,139	+34.207%
2025-09-29	2.5679	2.6797	2.5445	2.5802	+0.475%	1,658,695	+30.374%
2025-09-28	2.6184	2.6355	2.5314	2.5680	-1.869%	719,737	+30.993%
2025-09-27	2.5572	2.6656	2.5515	2.6169	+2.215%	908,099	+28.545%
2025-09-26	2.6964	2.7043	2.5285	2.5602	-5.051%	1,342,837	+31.392%
2025-09-25	2.7797	2.9200	2.6293	2.6964	-3.042%	1,128,837	+24.755%
2025-09-24	2.7529	2.8654	2.7223	2.7810	+0.622%	1,666,659	+20.960%
2025-09-23	2.6382	2.8446	2.5755	2.7638	+4.614%	1,294,016	+21.713%
2025-09-22	2.9323	2.9595	2.6359	2.6419	-9.876%	1,934,794	+27.329%
2025-09-21	2.9012	3.1448	2.8734	2.9314	+1.104%	2,712,563	+14.754%
2025-09-20	2.6623	2.9575	2.6606	2.8994	+8.828%	1,925,301	+16.021%
2025-09-19	2.7707	2.7833	2.6459	2.6642	-3.844%	1,322,808	+26.263%
2025-09-18	2.5468	2.7902	2.5218	2.7707	+8.766%	2,129,823	+21.410%
2025-09-17	2.4604	2.7654	2.4463	2.5474	+3.570%	1,646,883	+32.052%
2025-09-16	2.4424	2.4795	2.4292	2.4596	+0.671%	588,637	+36.766%
2025-09-15	2.5070	2.5605	2.4314	2.4432	-2.623%	866,256	+37.684%
2025-09-14	2.6195	2.6290	2.5065	2.5090	-4.196%	897,686	+34.073%
2025-09-13	2.5544	2.6700	2.5474	2.6189	+2.642%	1,098,654	+28.447%
2025-09-12	2.5024	2.5644	2.4987	2.5515	+1.962%	717,119	+31.840%
2025-09-11	2.5404	2.5598	2.4910	2.5024	-1.500%	1,445,738	+34.427%
2025-09-10	2.4145	2.5791	2.4037	2.5405	+5.227%	1,820,845	+32.411%
2025-09-09	2.4587	2.4806	2.4034	2.4143	-1.866%	1,068,908	+39.332%
2025-09-08	2.4093	2.4714	2.3927	2.4602	+2.091%	844,002	+36.733%
2025-09-07	2.3933	2.4270	2.3895	2.4098	+0.584%	486,964	+39.592%
2025-09-06	2.3722	2.4103	2.3684	2.3958	+0.893%	592,250	+40.408%
2025-09-05	2.3379	2.4679	2.3284	2.3746	+1.518%	922,179	+41.662%
2025-09-04	2.4097	2.4210	2.3336	2.3391	-2.934%	920,567	+43.812%
2025-09-03	2.3804	2.4277	2.3517	2.4098	+1.235%	1,373,955	+39.592%
2025-09-02	2.3988	2.4521	2.3543	2.3804	-0.767%	1,199,881	+41.317%
2025-09-01	2.5030	2.5120	2.3923	2.3988	-4.220%	1,015,529	+40.233%
2025-08-31	2.4878	2.5247	2.4732	2.5045	+0.651%	540,136	+34.314%
2025-08-30	2.4957	2.5133	2.4505	2.4883	-0.289%	978,449	+35.189%
2025-08-29	2.5999	2.6192	2.4710	2.4955	-3.956%	1,309,606	+34.799%
2025-08-28	2.6348	2.6574	2.5683	2.5983	-1.385%	1,091,775	+29.465%
2025-08-27	2.5978	2.6569	2.5906	2.6348	+1.448%	966,777	+27.672%
2025-08-26	2.6363	2.6862	2.5236	2.5972	-1.476%	1,708,900	+29.520%
2025-08-25	2.6954	2.7917	2.6053	2.6361	-2.218%	1,928,653	+27.609%
2025-08-24	2.7735	2.7936	2.6715	2.6959	-2.798%	910,043	+24.778%
2025-08-23	2.7165	2.8587	2.7161	2.7735	+2.076%	2,168,636	+21.287%
2025-08-22	2.6164	2.7389	2.5431	2.7171	+3.849%	1,614,776	+23.805%
2025-08-21	2.5838	2.7605	2.5820	2.6164	+1.266%	1,932,745	+28.570%
2025-08-20	2.6133	2.6168	2.5240	2.5837	-1.129%	1,461,202	+30.197%
2025-08-19	2.6771	2.7635	2.5982	2.6132	-2.405%	1,409,866	+28.727%
2025-08-18	2.8164	2.8189	2.6433	2.6776	-4.932%	1,494,305	+25.631%
2025-08-17	2.7150	2.8400	2.7046	2.8165	+3.735%	927,662	+19.435%
2025-08-16	2.6577	2.7331	2.6342	2.7151	+2.083%	823,640	+23.896%
2025-08-15	2.7594	2.8428	2.6420	2.6597	-3.613%	1,743,484	+26.477%
2025-08-14	2.8982	2.9745	2.7129	2.7594	-4.789%	2,435,744	+21.907%
2025-08-13	2.8205	2.9911	2.8167	2.8982	+2.748%	2,256,012	+16.069%
2025-08-12	2.7836	2.8239	2.6905	2.8207	+1.340%	1,493,444	+19.258%
2025-08-11	2.8185	2.9994	2.7160	2.7834	-1.252%	1,576,759	+20.856%
2025-08-10	2.8780	2.9371	2.7675	2.8187	-2.054%	1,768,091	+19.342%
2025-08-09	2.7570	2.9149	2.7521	2.8778	+4.382%	1,384,655	+16.891%
2025-08-08	2.7424	2.8418	2.6944	2.7570	+0.569%	1,486,368	+22.013%
2025-08-07	2.6585	2.7714	2.6417	2.7414	+3.142%	1,744,259	+22.707%
2025-08-06	2.5481	2.6637	2.5203	2.6579	+4.252%	1,602,729	+26.562%
2025-08-05	2.6300	2.6860	2.5413	2.5495	-3.061%	1,554,937	+31.944%
2025-08-04	2.5776	2.6424	2.5672	2.6300	+2.033%	1,172,584	+27.905%
2025-08-03	2.5399	2.6102	2.4827	2.5776	+1.508%	1,313,784	+30.505%
2025-08-02	2.6414	2.6418	2.5271	2.5393	-3.865%	1,655,904	+32.474%
2025-08-01	2.8240	2.8822	2.5784	2.6414	-6.466%	2,547,616	+27.353%
2025-07-31	2.7997	2.9097	2.6780	2.8240	+0.886%	1,863,075	+19.118%
2025-07-30	2.8287	2.8870	2.7327	2.7992	-1.043%	1,806,746	+20.174%
2025-07-29	3.0055	3.0336	2.8218	2.8287	-5.883%	2,622,409	+18.920%
2025-07-28	2.8737	3.3143	2.8652	3.0055	+4.583%	4,630,910	+11.925%
2025-07-27	2.7753	2.8799	2.7548	2.8738	+3.527%	2,934,507	+17.054%
2025-07-26	2.6313	2.8469	2.6073	2.7759	+5.495%	2,751,039	+21.182%
2025-07-25	2.6463	2.6892	2.5695	2.6313	-0.548%	3,453,716	+27.842%
2025-07-24	2.7830	2.8068	2.5297	2.6458	-4.944%	3,527,105	+27.141%
2025-07-23	2.6748	2.9847	2.6537	2.7834	+4.068%	3,826,851	+20.856%
2025-07-22	2.7976	2.8119	2.6062	2.6746	-4.400%	2,626,697	+25.772%
2025-07-21	2.7373	2.8324	2.6245	2.7977	+2.210%	2,773,151	+20.238%
2025-07-20	2.6101	2.7498	2.5978	2.7372	+4.862%	1,473,253	+22.896%
2025-07-19	2.6722	2.7241	2.5720	2.6103	-2.342%	1,911,746	+28.870%
2025-07-18	2.6105	2.8060	2.5533	2.6729	+2.383%	3,141,297	+25.852%
2025-07-17	2.4712	2.6749	2.4608	2.6107	+5.662%	2,608,975	+28.850%
2025-07-16	2.3920	2.5136	2.3816	2.4708	+3.333%	1,873,284	+36.146%
2025-07-15	2.4032	2.4226	2.3090	2.3911	-0.541%	1,163,847	+40.684%
2025-07-14	2.4227	2.4979	2.3781	2.4041	-0.673%	1,361,211	+39.923%
2025-07-13	2.4288	2.4596	2.2443	2.4204	-0.432%	1,219,905	+38.981%
2025-07-12	2.4919	2.5420	2.4235	2.4309	-2.432%	1,115,453	+38.381%
2025-07-11	2.3702	2.5564	2.3645	2.4915	+5.287%	1,802,993	+35.015%
2025-07-10	2.3080	2.4500	2.2980	2.3664	+2.530%	990,236	+42.153%
2025-07-09	2.2579	2.3188	2.2488	2.3080	+2.214%	573,790	+45.750%
2025-07-08	2.2596	2.2942	2.2261	2.2580	-0.071%	445,518	+48.977%
2025-07-07	2.2763	2.2978	2.2500	2.2596	-0.725%	514,285	+48.871%
2025-07-06	2.2350	2.2767	2.2076	2.2761	+1.771%	301,001	+47.792%
2025-07-05	2.2254	2.2588	2.2060	2.2365	+0.490%	364,609	+50.409%
2025-07-04	2.3045	2.3279	2.2232	2.2256	-3.432%	760,736	+51.146%
2025-07-03	2.3298	2.4135	2.3018	2.3047	-1.035%	1,107,221	+45.958%
2025-07-02	2.2584	2.3525	2.2215	2.3288	+3.222%	638,036	+44.448%
2025-07-01	2.3011	2.3629	2.2457	2.2561	-1.917%	806,543	+49.102%
2025-06-30	2.2554	2.3358	2.2462	2.3002	+2.140%	819,380	+46.244%
2025-06-29	2.2080	2.2869	2.2001	2.2520	+2.002%	445,429	+49.374%
2025-06-28	2.1623	2.2157	2.1329	2.2078	+2.123%	388,560	+52.364%
2025-06-27	2.1488	2.1653	2.1136	2.1619	+0.591%	573,509	+55.599%
2025-06-26	2.1627	2.2087	2.1324	2.1492	-0.633%	745,564	+56.519%
2025-06-25	2.1755	2.2173	2.1621	2.1629	-0.556%	677,487	+55.527%
2025-06-24	2.0599	2.2214	2.0271	2.1750	+5.583%	1,272,446	+54.662%
2025-06-23	1.9801	2.0834	1.9358	2.0600	+4.025%	1,082,418	+63.296%
2025-06-22	2.1379	2.1794	1.9637	1.9803	-7.385%	1,716,802	+69.868%
2025-06-21	2.1963	2.2089	2.1251	2.1382	-2.672%	776,240	+57.324%
2025-06-20	2.1872	2.2433	2.1756	2.1969	+0.558%	693,790	+53.120%
2025-06-19	2.1790	2.2454	2.1595	2.1847	+0.225%	934,282	+53.975%
2025-06-18	2.1993	2.2556	2.1357	2.1798	-0.914%	1,381,130	+54.321%
2025-06-17	2.3744	2.3991	2.1866	2.1999	-7.349%	1,602,981	+52.911%
2025-06-16	2.3232	2.4432	2.2842	2.3744	+2.191%	1,143,774	+41.674%
2025-06-15	2.4108	2.4349	2.3092	2.3235	-3.637%	931,756	+44.777%
2025-06-14	2.4332	2.5129	2.3941	2.4112	-0.912%	764,503	+39.511%
2025-06-13	2.4503	2.6449	2.3621	2.4334	-0.690%	2,421,642	+38.239%
2025-06-12	2.6151	2.7429	2.4423	2.4503	-6.302%	1,972,445	+37.285%
2025-06-11	2.5154	2.6591	2.5013	2.6151	+3.976%	2,376,973	+28.634%
2025-06-10	2.3576	2.5865	2.3525	2.5151	+6.681%	2,313,922	+33.748%
2025-06-09	2.3125	2.3707	2.2670	2.3576	+1.950%	1,227,207	+42.683%
2025-06-08	2.3304	2.3505	2.2901	2.3125	-0.772%	722,525	+45.466%
2025-06-07	2.3461	2.3545	2.2928	2.3305	-0.703%	1,139,595	+44.342%
2025-06-06	2.3990	2.4021	2.2158	2.3470	-2.168%	2,534,859	+43.328%
2025-06-05	2.4369	2.5380	2.3838	2.3990	-1.555%	2,242,383	+40.221%
2025-06-04	2.4290	2.4991	2.3669	2.4369	+0.325%	1,735,338	+38.040%
2025-06-03	2.3793	2.4666	2.3499	2.4290	+2.089%	2,086,620	+38.489%
2025-06-02	2.3772	2.4277	2.2917	2.3793	+0.084%	1,937,971	+41.382%
2025-06-01	2.2611	2.3934	2.2553	2.3773	+5.134%	1,410,035	+41.501%
2025-05-31	2.4111	2.4259	2.2192	2.2612	-6.198%	2,816,522	+48.766%
2025-05-30	2.6785	2.6984	2.3969	2.4106	-9.982%	3,308,584	+39.546%
2025-05-29	2.6846	2.8277	2.6453	2.6779	-0.227%	2,327,608	+25.617%
2025-05-28	2.7294	2.9000	2.6446	2.6840	-1.667%	3,496,484	+25.332%
2025-05-27	2.4392	2.9403	2.3950	2.7295	+11.897%	3,845,669	+23.242%
2025-05-26	2.3229	2.5016	2.3058	2.4393	+5.011%	1,863,675	+37.904%
2025-05-25	2.3755	2.3905	2.3022	2.3229	-2.260%	1,075,576	+44.815%
2025-05-24	2.3872	2.4007	2.2910	2.3766	-0.432%	1,349,897	+41.543%
2025-05-23	2.4743	2.5637	2.3404	2.3869	-3.509%	2,007,834	+40.932%
2025-05-22	2.3773	2.5514	2.3231	2.4737	+4.059%	2,453,786	+35.987%
2025-05-21	2.2639	2.4343	2.2325	2.3772	+5.056%	1,789,821	+41.507%
2025-05-20	2.1920	2.3079	2.1763	2.2628	+3.235%	1,948,701	+48.661%
2025-05-19	2.3076	2.3159	2.1024	2.1919	-5.014%	2,450,207	+53.470%
2025-05-18	2.1746	2.3107	2.1504	2.3076	+6.116%	1,385,194	+45.775%
2025-05-17	2.2914	2.3023	2.1532	2.1746	-5.097%	1,757,883	+54.691%
2025-05-16	2.3221	2.3658	2.2470	2.2914	-1.326%	1,759,246	+46.805%
2025-05-15	2.4182	2.4389	2.2333	2.3222	-4.002%	2,458,704	+44.858%
2025-05-14	2.3768	2.4991	2.2851	2.4190	+1.801%	2,398,330	+39.062%
2025-05-13	2.3990	2.4467	2.2541	2.3762	-0.946%	2,687,905	+41.566%
2025-05-12	2.4228	2.6290	2.3865	2.3989	-0.986%	2,911,143	+40.227%
2025-05-11	2.3802	2.5500	2.3722	2.4228	+1.815%	2,402,069	+38.843%
2025-05-10	2.2916	2.5683	2.2612	2.3796	+3.854%	2,852,967	+41.364%
2025-05-09	2.1805	2.3753	2.1712	2.2913	+5.067%	3,482,090	+46.812%
2025-05-08	1.9944	2.2079	1.9795	2.1808	+9.346%	2,261,525	+54.251%
2025-05-07	1.9844	2.0553	1.9357	1.9944	+0.509%	1,247,203	+68.667%
2025-05-06	1.9534	2.0212	1.9449	1.9843	+1.582%	1,006,158	+69.526%
2025-05-05	1.9436	1.9743	1.9072	1.9534	+0.499%	812,787	+72.207%
2025-05-04	2.0076	2.0076	1.9268	1.9437	-3.173%	859,039	+73.067%
2025-05-03	2.0405	2.0644	1.9917	2.0074	-1.622%	736,275	+67.575%
2025-05-02	2.0761	2.1131	2.0295	2.0405	-1.715%	836,019	+64.857%
2025-05-01	2.0329	2.1255	2.0020	2.0761	+2.130%	1,011,480	+62.030%
2025-04-30	2.0611	2.0814	1.9944	2.0328	-1.373%	1,082,249	+65.481%
2025-04-29	2.0512	2.1176	2.0337	2.0611	+0.180%	765,364	+63.209%
2025-04-28	2.0267	2.1965	1.9545	2.0574	+1.590%	1,166,032	+63.502%
2025-04-27	2.1349	2.1671	2.0101	2.0252	-5.183%	579,977	+66.102%
2025-04-26	2.0958	2.1455	1.9903	2.1359	+1.884%	810,344	+57.493%
2025-04-25	2.0099	2.2351	1.9309	2.0964	+4.304%	1,265,433	+60.461%
2025-04-24	1.9841	2.0448	1.8865	2.0099	+1.300%	831,933	+67.367%
2025-04-23	1.9810	2.0828	1.9437	1.9841	+0.111%	1,915,333	+69.543%
2025-04-22	1.9855	2.0600	1.8826	1.9819	-0.161%	1,478,542	+69.731%
2025-04-21	1.9315	2.0407	1.9175	1.9851	+2.775%	1,439,514	+69.457%
2025-04-20	1.9313	2.0088	1.8574	1.9315	+0.005%	1,513,066	+74.160%
2025-04-19	1.9077	1.9442	1.8534	1.9314	+1.237%	1,194,607	+74.169%
2025-04-18	1.8005	1.9487	1.7904	1.9078	+5.965%	1,819,203	+76.324%
2025-04-17	1.8116	1.8329	1.7717	1.8004	-0.607%	1,239,245	+86.842%
2025-04-16	1.8547	1.8624	1.7894	1.8114	-2.292%	1,463,420	+85.707%
2025-04-15	1.8541	1.9117	1.8122	1.8539	-0.016%	999,130	+81.450%
2025-04-14	1.8755	1.9378	1.8467	1.8542	-1.167%	509,781	+81.421%
2025-04-13	2.0412	2.0722	1.8747	1.8761	-8.052%	531,576	+79.303%
2025-04-12	2.0146	2.1125	1.9591	2.0404	+1.291%	543,006	+64.865%
2025-04-11	1.8281	2.0641	1.8230	2.0144	+10.221%	973,731	+66.993%
2025-04-10	1.8160	1.9838	1.8114	1.8276	+0.622%	1,552,218	+84.061%
2025-04-09	1.7319	1.8567	1.6074	1.8163	+4.861%	732,796	+85.206%
2025-04-08	1.6662	1.8631	1.6465	1.7321	+3.924%	609,510	+94.209%
2025-04-07	1.6849	1.7251	1.5220	1.6667	-1.092%	950,383	+101.830%
2025-04-06	1.7900	1.8036	1.6747	1.6851	-5.860%	261,018	+99.626%
2025-04-05	1.8164	1.8747	1.7770	1.7900	-1.464%	238,513	+87.927%
2025-04-04	1.7835	1.8745	1.7784	1.8166	+1.873%	355,569	+85.176%
2025-04-03	1.9050	1.9539	1.7424	1.7832	-6.384%	516,097	+88.644%
2025-04-02	1.9851	1.9914	1.8320	1.9048	-4.040%	494,535	+76.601%
2025-04-01	1.9974	2.0714	1.9225	1.9850	-0.571%	536,815	+69.466%
2025-03-31	2.0005	2.0207	1.8966	1.9964	-0.305%	429,029	+68.498%
2025-03-30	2.0049	2.0647	1.9726	2.0025	-0.085%	384,877	+67.985%
2025-03-29	2.1380	2.1599	1.9325	2.0042	-6.258%	619,239	+67.843%
2025-03-28	2.3726	2.3855	2.1146	2.1380	-9.888%	923,661	+57.339%
2025-03-27	2.3533	2.5482	2.2470	2.3726	+0.812%	1,470,889	+41.781%
2025-03-26	2.6126	2.6174	2.3061	2.3535	-9.917%	707,116	+42.932%
2025-03-25	2.5582	2.7573	2.5527	2.6126	+2.031%	596,672	+28.757%
2025-03-24	2.5891	2.6706	2.4571	2.5606	-1.101%	1,647,183	+31.372%
2025-03-23	2.7379	2.8462	2.5572	2.5891	-5.428%	1,679,360	+29.925%
2025-03-22	2.6899	2.7650	2.5727	2.7377	+1.800%	564,173	+22.873%
2025-03-21	2.3887	2.8347	2.3383	2.6893	+12.547%	782,123	+25.085%
2025-03-20	2.3315	2.6206	2.3020	2.3895	+2.466%	785,822	+40.778%
2025-03-19	2.6708	2.7148	2.2437	2.3320	-12.695%	1,151,864	+44.250%
2025-03-18	2.5061	2.8059	2.4328	2.6711	+6.588%	1,395,069	+25.937%
2025-03-17	1.7944	2.6822	1.7603	2.5060	+39.649%	2,591,236	+34.234%
2025-03-16	1.7725	1.9760	1.7587	1.7945	+1.654%	2,460,066	+87.456%
2025-03-15	1.6244	1.7773	1.6094	1.7653	+8.674%	1,590,090	+90.557%
2025-03-14	1.5996	1.6384	1.5632	1.6244	+1.544%	3,598,939	+107.086%
2025-03-13	1.5210	1.7500	1.5135	1.5997	+5.174%	3,373,346	+110.283%
2025-03-12	1.5229	1.5899	1.4818	1.5210	-0.354%	1,114,111	+121.164%
2025-03-11	1.5449	1.5535	1.3837	1.5264	-1.166%	734,879	+120.381%
2025-03-10	1.6024	1.6159	1.5009	1.5444	-3.589%	154,474	+117.813%
2025-03-09	1.6866	1.7099	1.5977	1.6019	-4.920%	102,806	+109.994%
2025-03-08	1.7631	1.7945	1.6805	1.6848	-4.490%	131,731	+99.662%
2025-03-07	1.7742	1.7838	1.6636	1.7640	-0.395%	134,088	+90.697%
2025-03-06	1.7696	1.8722	1.7345	1.7710	+0.130%	134,164	+89.944%
2025-03-05	1.7108	1.8209	1.6637	1.7687	+3.276%	153,746	+90.191%
2025-03-04	1.8194	1.8400	1.6043	1.7126	-5.823%	172,625	+96.421%
2025-03-03	1.9974	2.1761	1.7962	1.8185	-8.833%	187,809	+84.982%
2025-03-02	1.9958	2.0381	1.9455	1.9947	-0.035%	101,207	+68.642%
2025-03-01	1.9933	2.0362	1.9415	1.9954	-0.130%	129,474	+68.583%
2025-02-28	2.0608	2.0999	1.8595	1.9980	-3.277%	137,215	+68.363%
2025-02-27	2.2034	2.2129	2.0347	2.0657	-6.194%	133,699	+62.846%
2025-02-26	2.1483	2.2255	2.1175	2.2021	+2.566%	140,487	+52.759%
2025-02-25	2.3452	2.3635	2.0551	2.1470	-8.436%	143,202	+56.679%
2025-02-24	2.4457	2.5068	2.3184	2.3448	-4.153%	105,640	+43.462%
2025-02-23	2.3672	2.6437	2.3672	2.4464	+3.341%	142,105	+37.504%
2025-02-22	2.5039	2.5479	2.3338	2.3673	-5.429%	147,514	+42.099%
2025-02-21	2.3971	2.6471	2.3920	2.5032	+4.492%	166,874	+34.384%
2025-02-20	2.3732	2.8999	2.3127	2.3956	+0.880%	380,202	+40.420%
2025-02-19	2.5185	2.6565	2.3654	2.3747	-5.829%	206,370	+41.656%
2025-02-18	2.6917	2.7245	2.5097	2.5217	-6.399%	199,563	+33.398%
2025-02-17	2.8655	2.9200	2.6829	2.6941	-5.919%	143,933	+24.862%
2025-02-16	2.5360	3.1378	2.4631	2.8636	+13.141%	207,349	+17.471%
2025-02-15	2.4828	2.5817	2.4114	2.5310	+2.209%	159,179	+32.908%
2025-02-14	2.6789	2.8402	2.4200	2.4763	-7.732%	209,230	+35.844%
2025-02-13	2.4428	3.4493	2.3140	2.6838	+9.695%	358,412	+25.341%
2025-02-12	1.9784	2.4832	1.8850	2.4466	+23.835%	242,453	+37.493%
2025-02-11	1.6861	2.1017	1.6841	1.9757	+17.301%	198,848	+70.264%
2025-02-10	1.7995	1.8163	1.6302	1.6843	-6.552%	166,986	+99.721%
2025-02-09	1.5380	2.1390	1.5182	1.8024	+17.222%	298,079	+86.634%
2025-02-08	1.4474	1.6118	1.3658	1.5376	+6.232%	287,481	+118.776%
2025-02-07	1.3674	1.4835	1.3556	1.4474	+5.827%	273,954	+132.410%
2025-02-06	1.4499	1.4600	1.3611	1.3677	-5.708%	178,680	+145.953%
2025-02-05	1.4768	1.5122	1.4174	1.4505	-1.814%	195,683	+131.913%
2025-02-04	1.5033	1.5594	1.3851	1.4773	-1.880%	227,365	+127.706%
2025-02-03	1.8159	1.8163	1.2018	1.5056	-17.088%	288,790	+123.426%
2025-02-02	1.9723	1.9997	1.7975	1.8159	-7.925%	99,097	+85.247%
2025-02-01	2.0944	2.1003	1.9514	1.9722	-5.383%	103,360	+70.566%
2025-01-31	2.0415	2.0911	1.9698	2.0844	+2.538%	87,931	+61.385%
2025-01-30	1.9262	2.0498	1.8985	2.0328	+5.474%	103,126	+65.481%
2025-01-29	1.9421	2.1399	1.8581	1.9273	-0.706%	117,070	+74.540%
2025-01-28	1.9162	1.9857	1.8203	1.9410	+1.094%	132,055	+73.308%
2025-01-27	2.0656	2.2700	1.8079	1.9200	-7.107%	165,985	+75.203%
2025-01-26	2.1122	2.1409	2.0487	2.0669	-2.135%	126,967	+62.751%
2025-01-25	2.1550	2.1604	2.0626	2.1120	-2.018%	131,101	+59.276%
2025-01-24	2.1625	2.2064	2.0882	2.1555	-0.259%	185,542	+56.061%
2025-01-23	2.1882	2.2116	2.0847	2.1611	-1.202%	116,661	+55.657%
2025-01-22	2.1840	2.3100	2.1716	2.1874	+0.142%	139,639	+53.785%
2025-01-21	2.2116	2.3995	2.0878	2.1843	-1.029%	205,668	+54.004%
2025-01-20	2.3087	2.5200	2.1036	2.2070	-4.451%	217,020	+52.420%
2025-01-19	2.3666	2.7200	2.1094	2.3098	-2.351%	172,734	+45.636%
2025-01-18	2.5195	2.6100	2.3519	2.3654	-6.068%	116,246	+42.213%
2025-01-17	2.4650	2.5479	2.4282	2.5182	+2.117%	95,334	+33.584%
2025-01-16	2.4155	2.4903	2.3872	2.4660	+2.379%	92,649	+36.411%
2025-01-15	2.3035	2.4263	2.2572	2.4087	+4.513%	70,666	+39.656%
2025-01-14	2.2205	2.3295	2.1299	2.3047	+3.526%	92,613	+45.958%
2025-01-13	2.3225	2.3333	2.0846	2.2262	-4.072%	69,297	+51.105%
2025-01-12	2.3082	2.3633	2.2720	2.3207	+0.559%	29,247	+44.952%
2025-01-11	2.3011	2.3609	2.2696	2.3078	+0.261%	59,088	+45.762%
2025-01-10	2.3493	2.3871	2.2000	2.3018	-2.030%	132,947	+46.142%
2025-01-09	2.3433	2.3646	2.2067	2.3495	+0.256%	79,450	+43.175%
2025-01-08	2.6023	2.6953	2.3211	2.3435	-10.118%	94,247	+43.542%
2025-01-07	2.8717	2.9134	2.5800	2.6073	-9.147%	69,891	+29.019%
2025-01-06	2.7617	2.8806	2.7420	2.8698	+3.948%	52,378	+17.217%
2025-01-05	2.8103	2.8788	2.7331	2.7608	-1.953%	55,843	+21.845%
2025-01-04	2.7610	2.9326	2.7461	2.8158	+2.300%	78,174	+19.465%
2025-01-03	2.6588	2.7582	2.6235	2.7525	+3.548%	57,353	+22.213%
2025-01-02	2.5911	2.7277	2.5456	2.6582	+2.903%	73,508	+26.548%
2025-01-01	2.5655	2.6101	2.4770	2.5832	+0.784%	76,275	+30.222%
2024-12-31	2.4598	2.6900	2.4488	2.5631	+4.128%	92,457	+31.243%
2024-12-30	2.5926	2.6199	2.4406	2.4615	-4.914%	63,571	+36.661%
2024-12-29	2.6238	2.6576	2.5737	2.5887	-1.146%	52,072	+29.946%
2024-12-28	2.4545	2.7147	2.4342	2.6187	+6.894%	63,151	+28.457%
2024-12-27	2.4276	2.6800	2.3954	2.4498	+0.902%	71,662	+37.313%
2024-12-26	2.5619	2.5825	2.4070	2.4279	-5.067%	57,116	+38.552%
2024-12-25	2.6091	2.6933	2.5269	2.5575	-2.011%	74,167	+31.531%
2024-12-24	2.3432	2.6300	2.3420	2.6100	+11.410%	92,247	+28.885%
2024-12-23	2.3277	2.4403	2.2681	2.3427	+0.627%	97,742	+43.591%
2024-12-22	2.4119	2.4446	2.2870	2.3281	-3.354%	85,528	+44.491%
2024-12-21	2.4253	2.6552	2.3221	2.4089	-0.832%	128,681	+39.645%
2024-12-20	2.6907	2.7052	2.0720	2.4291	-9.870%	202,271	+38.483%
2024-12-19	3.0084	3.0561	2.5830	2.6951	-10.441%	122,573	+24.815%
2024-12-18	3.1792	3.2255	2.9569	3.0093	-5.439%	86,587	+11.783%
2024-12-17	3.2587	3.3455	3.1532	3.1824	-2.383%	92,048	+5.703%
2024-12-16	3.3401	3.4253	3.1580	3.2601	-2.363%	63,791	+3.184%
2024-12-15	3.2851	3.3715	3.1240	3.3390	+1.650%	61,432	+0.746%
2024-12-14	3.3889	3.5254	3.0821	3.2848	-3.143%	101,628	+2.408%
2024-12-13	3.5732	3.6282	3.3877	3.3914	-4.789%	81,106	-0.811%
2024-12-12	3.5700	3.7237	3.4291	3.5620	-0.322%	83,633	-5.561%
2024-12-11	3.1788	3.5857	3.0328	3.5735	+12.786%	124,698	-5.865%
2024-12-10	3.8749	3.8990	2.8300	3.1684	-18.140%	177,791	+6.170%
2024-12-09	4.2875	4.3618	3.8283	3.8705	-9.703%	83,185	-13.089%
2024-12-08	4.1410	4.3491	3.9451	4.2864	+3.604%	93,689	-21.522%
2024-12-07	4.1415	4.2530	4.0060	4.1373	-0.164%	90,622	-18.693%
2024-12-06	4.0322	4.1830	3.8200	4.1441	+3.092%	127,938	-18.827%
2024-12-05	3.9747	4.1720	3.7260	4.0198	+1.122%	162,184	-16.317%
2024-12-04	3.0969	4.5000	3.0893	3.9752	+28.419%	208,316	-15.378%
2024-12-03	3.0484	3.3398	2.9447	3.0955	+1.495%	145,175	+8.671%
2024-12-02	3.0564	3.1400	2.8465	3.0499	-0.141%	123,041	+10.295%
2024-12-01	3.0498	3.0999	2.9624	3.0542	+0.148%	88,960	+10.140%
2024-11-30	3.0519	3.1504	2.9629	3.0497	-0.138%	121,603	+10.303%
2024-11-29	2.9883	3.1437	2.9628	3.0539	+2.408%	102,637	+10.151%
2024-11-28	3.0440	3.2742	2.9785	2.9821	-1.905%	121,234	+12.803%
2024-11-27	2.5993	3.1035	2.5428	3.0400	+16.955%	133,320	+10.655%
2024-11-26	2.8082	2.8573	2.5140	2.5993	-7.214%	126,912	+29.416%
2024-11-25	2.3721	3.1652	2.3646	2.8014	+17.439%	136,159	+20.079%
2024-11-24	2.2525	2.7307	2.1500	2.3854	+5.656%	156,075	+41.020%
2024-11-23	1.9532	2.2750	1.9177	2.2577	+15.548%	138,664	+48.997%
2024-11-22	1.9221	2.0322	1.8300	1.9539	+1.782%	141,294	+72.163%
2024-11-21	1.9152	1.9703	1.8242	1.9197	+0.214%	109,878	+75.231%
2024-11-20	1.9274	1.9376	1.8000	1.9156	-0.509%	113,547	+75.606%
2024-11-19	1.9473	2.0500	1.9071	1.9254	-1.175%	123,090	+74.712%
2024-11-18	1.9067	1.9717	1.8455	1.9483	+2.134%	113,617	+72.658%
2024-11-17	1.8963	1.9908	1.8602	1.9076	+0.474%	118,241	+76.342%
2024-11-16	1.7731	1.9990	1.7688	1.8986	+6.909%	127,657	+77.178%
2024-11-15	1.8181	1.8645	1.7487	1.7759	-3.803%	154,747	+89.419%
2024-11-14	1.9371	1.9682	1.7947	1.8461	-4.816%	201,261	+82.217%
2024-11-13	1.9305	2.0399	1.8002	1.9395	+0.482%	210,830	+73.442%
2024-11-12	1.9961	2.1757	1.9073	1.9302	-3.229%	177,493	+74.277%
2024-11-11	2.0462	2.0782	1.9170	1.9946	-2.326%	165,534	+68.650%
2024-11-10	1.9159	2.0691	1.8897	2.0421	+6.459%	131,895	+64.727%
2024-11-09	1.8380	1.9838	1.7905	1.9182	+4.369%	118,956	+75.368%
2024-11-08	1.8200	1.8661	1.7760	1.8379	+0.723%	111,285	+83.030%
2024-11-07	1.7325	1.8743	1.7264	1.8247	+5.370%	147,352	+84.354%
2024-11-06	1.6254	1.7686	1.5983	1.7317	+6.816%	164,173	+94.254%
2024-11-05	1.6123	1.6462	1.5564	1.6212	+0.459%	103,383	+107.494%
2024-11-04	1.6017	1.7500	1.5779	1.6138	+0.573%	99,136	+108.446%
2024-11-03	1.6983	1.7128	1.5831	1.6046	-5.540%	72,071	+109.641%
2024-11-02	1.7251	1.7551	1.6859	1.6987	-1.604%	95,453	+98.028%
2024-11-01	1.7693	1.7912	1.7115	1.7264	-2.518%	99,087	+94.851%
2024-10-31	1.8165	1.8353	1.6212	1.7710	-2.462%	109,352	+89.944%
2024-10-30	1.8445	1.8670	1.7977	1.8157	-1.524%	111,520	+85.267%
2024-10-29	1.7650	1.8529	1.7544	1.8438	+4.441%	102,134	+82.444%
2024-10-28	1.7849	1.7955	1.7496	1.7654	-1.104%	92,403	+90.546%
2024-10-27	1.7461	1.7920	1.7433	1.7851	+2.193%	67,967	+88.443%
2024-10-26	1.8561	1.8659	1.7000	1.7468	-5.960%	117,365	+92.575%
2024-10-25	1.8639	1.9187	1.8421	1.8575	-0.359%	89,709	+81.098%
2024-10-24	1.8139	1.8710	1.7806	1.8642	+2.904%	97,040	+80.447%
2024-10-23	1.9068	1.9114	1.8043	1.8116	-5.037%	81,469	+85.687%
2024-10-22	1.9257	1.9500	1.8843	1.9077	-1.079%	90,411	+76.333%
2024-10-21	1.9408	2.0159	1.9095	1.9285	-0.603%	93,277	+74.431%
2024-10-20	1.8475	1.9660	1.8343	1.9402	+5.069%	56,968	+73.379%
2024-10-19	1.8513	1.8879	1.8393	1.8466	-0.265%	78,998	+82.167%
2024-10-18	1.8136	1.8566	1.7778	1.8515	+2.107%	81,042	+81.685%
2024-10-17	1.8603	1.8794	1.7895	1.8133	-2.416%	85,149	+85.513%
2024-10-16	1.8368	1.8868	1.8322	1.8582	+1.292%	109,662	+81.030%
2024-10-15	1.9062	1.9399	1.8080	1.8345	-3.756%	106,167	+83.369%
2024-10-14	1.7978	1.9096	1.7777	1.9061	+5.947%	86,164	+76.481%
2024-10-13	1.8712	1.8845	1.7900	1.7991	-3.802%	57,973	+86.977%
2024-10-12	1.8339	1.8913	1.8248	1.8702	+2.091%	74,145	+79.868%
2024-10-11	1.8011	1.8345	1.7319	1.8319	+1.733%	78,234	+83.629%
2024-10-10	1.8849	1.8864	1.7871	1.8007	-4.467%	78,700	+86.811%
2024-10-09	1.8744	1.9153	1.8530	1.8849	+0.576%	81,875	+78.466%
2024-10-08	1.9078	1.9253	1.8373	1.8741	-1.741%	89,804	+79.494%
2024-10-07	1.8901	1.9403	1.8616	1.9073	+1.006%	73,422	+76.370%
2024-10-06	1.8713	1.8954	1.6888	1.8883	+0.865%	52,186	+78.144%
2024-10-05	1.8638	1.8986	1.8427	1.8721	+0.537%	79,783	+79.686%
2024-10-04	1.7760	1.8636	1.7550	1.8621	+4.824%	95,957	+80.651%
2024-10-03	1.8822	1.9001	1.7450	1.7764	-5.576%	103,321	+89.366%
2024-10-02	1.9492	1.9571	1.8123	1.8813	-3.617%	146,615	+78.807%

.dark-mode .lFZKpW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lFZKpW{ color: #333333; background-color: white; border: 2px solid #333333; }CAKEUSDTPancakeSwap / Tether USDcrypto Huobi

CAKEUSDT
PancakeSwap / Tether USD
crypto Huobi