Dark

CAKEUSDT
PancakeSwap / Tether USD
crypto HitBTC

Real-time

Oct 5, 2025 8:37:05 AM EDT

3.3346USDT-7.626%(-0.2753)76,414CAKE262,833USDT

3.3217Bid 3.3271Ask 0.0054Spread

Composite
3.3683 Binance
3.3680 Huobi
3.3683 HitBTC
3.3346

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-05	3.5152	3.5587	3.3331	3.3346	-7.626%	76,173	0.000%
2025-10-04	3.6160	3.6160	3.6099	3.6099	+0.976%	285	-7.626%
2025-10-03	3.3389	3.6568	3.2512	3.5750	+34.510%	182,272	-6.724%
2025-10-02	2.5994	2.6716	2.5957	2.6578	+2.602%	21,414	+25.465%
2025-10-01	2.5891	2.5979	2.5659	2.5904	+3.853%	27,528	+28.729%
2025-09-30	2.5846	2.5890	2.4800	2.4943	-3.740%	34,414	+33.689%
2025-09-29	2.6404	2.6794	2.5460	2.5912	-1.785%	238,994	+28.689%
2025-09-28	2.5976	2.6404	2.5334	2.6383	+1.543%	160,097	+26.392%
2025-09-27	2.6056	2.6401	2.5783	2.5982	-0.265%	183,615	+28.343%
2025-09-26	2.5897	2.6272	2.5435	2.6051	+0.575%	298,666	+28.003%
2025-09-25	2.7816	2.7868	2.5765	2.5902	-6.978%	401,616	+28.739%
2025-09-24	2.7750	2.8596	2.7388	2.7845	+0.440%	419,768	+19.756%
2025-09-23	2.6403	2.8187	2.5831	2.7723	+4.999%	538,163	+20.283%
2025-09-22	2.8972	2.9105	2.5859	2.6403	-8.936%	583,509	+26.296%
2025-09-21	3.0516	3.1356	2.8770	2.8994	-5.545%	572,591	+15.010%
2025-09-20	2.7012	3.0696	2.6774	3.0696	+13.668%	723,454	+8.633%
2025-09-19	2.7186	2.7445	2.6456	2.7005	-0.494%	313,826	+23.481%
2025-09-18	2.6868	2.7804	2.6614	2.7139	+0.934%	375,307	+22.871%
2025-09-17	2.5404	2.7458	2.5339	2.6888	+5.837%	333,815	+24.018%
2025-09-16	2.4504	2.5414	2.4317	2.5405	+3.356%	176,712	+31.258%
2025-09-15	2.5245	2.5585	2.4268	2.4580	-2.773%	134,977	+35.663%
2025-09-14	2.5939	2.6024	2.5174	2.5281	-2.750%	167,916	+31.901%
2025-09-13	2.6049	2.6568	2.5832	2.5996	-0.115%	211,092	+28.274%
2025-09-12	2.5392	2.6066	2.5226	2.6026	+2.590%	190,754	+28.126%
2025-09-11	2.5079	2.5601	2.4937	2.5369	+0.863%	222,715	+31.444%
2025-09-10	2.4220	2.5653	2.4110	2.5152	+4.136%	276,176	+32.578%
2025-09-09	2.4576	2.4714	2.4100	2.4153	-1.553%	173,811	+38.062%
2025-09-08	2.4131	2.4627	2.3997	2.4534	+1.843%	122,641	+35.918%
2025-09-07	2.4024	2.4174	2.3933	2.4090	+0.183%	94,777	+38.423%
2025-09-06	2.3767	2.4067	2.3733	2.4046	+1.068%	106,893	+38.676%
2025-09-05	2.3475	2.4066	2.3425	2.3792	+1.458%	152,693	+40.156%
2025-09-04	2.3909	2.4020	2.3383	2.3450	-1.706%	199,309	+42.200%
2025-09-03	2.4046	2.4205	2.3593	2.3857	-0.844%	188,375	+39.774%
2025-09-02	2.3839	2.4321	2.3710	2.4060	+0.657%	209,052	+38.595%
2025-09-01	2.4702	2.5026	2.3564	2.3903	-3.105%	209,656	+39.506%
2025-08-31	2.5015	2.5153	2.4669	2.4669	-1.356%	105,595	+35.174%
2025-08-30	2.4824	2.5109	2.4674	2.5008	+0.466%	133,206	+33.341%
2025-08-29	2.6168	2.6168	2.4658	2.4892	-4.782%	204,277	+33.963%
2025-08-28	2.5896	2.6480	2.5780	2.6142	+0.895%	181,334	+27.557%
2025-08-27	2.6336	2.6454	2.5890	2.5910	-1.464%	189,590	+28.699%
2025-08-26	2.5459	2.6401	2.5239	2.6295	+2.759%	227,631	+26.815%
2025-08-25	2.6991	2.7328	2.5367	2.5589	-5.289%	311,052	+30.314%
2025-08-24	2.7752	2.7889	2.6732	2.7018	-2.620%	207,695	+23.421%
2025-08-23	2.8479	2.8479	2.7194	2.7745	-2.523%	279,279	+20.187%
2025-08-22	2.6261	2.8463	2.5435	2.8463	+8.530%	345,999	+17.156%
2025-08-21	2.6844	2.7508	2.6062	2.6226	-2.156%	272,516	+27.149%
2025-08-20	2.5571	2.6902	2.5393	2.6804	+4.760%	272,133	+24.407%
2025-08-19	2.6780	2.7026	2.5478	2.5586	-4.426%	249,720	+30.329%
2025-08-18	2.7619	2.7741	2.6484	2.6771	-3.091%	240,603	+24.560%
2025-08-17	2.7339	2.8210	2.7331	2.7625	+1.135%	145,573	+20.710%
2025-08-16	2.6996	2.7345	2.6900	2.7315	+1.174%	134,278	+22.079%
2025-08-15	2.7025	2.7684	2.6335	2.6998	-0.457%	291,614	+23.513%
2025-08-14	2.9210	2.9623	2.6739	2.7122	-7.228%	426,365	+22.948%
2025-08-13	2.8599	2.9627	2.8277	2.9235	+2.335%	332,311	+14.062%
2025-08-12	2.7495	2.8820	2.7015	2.8568	+3.827%	224,629	+16.725%
2025-08-11	2.8094	2.9006	2.7167	2.7515	-2.005%	278,360	+21.192%
2025-08-10	2.8580	2.9247	2.7851	2.8078	-1.993%	314,231	+18.762%
2025-08-09	2.7881	2.9010	2.7762	2.8649	+2.862%	237,690	+16.395%
2025-08-08	2.7727	2.7999	2.7471	2.7852	+0.357%	276,058	+19.726%
2025-08-07	2.6831	2.7754	2.6825	2.7753	+3.267%	307,263	+20.153%
2025-08-06	2.5667	2.6889	2.5342	2.6875	+4.944%	266,665	+24.078%
2025-08-05	2.6712	2.6712	2.5262	2.5609	-4.122%	239,689	+30.212%
2025-08-04	2.5872	2.6728	2.5719	2.6710	+3.419%	208,194	+24.845%
2025-08-03	2.5131	2.5948	2.4984	2.5827	+2.692%	178,235	+29.113%
2025-08-02	2.5758	2.6252	2.5021	2.5150	-2.512%	283,395	+32.588%
2025-08-01	2.7220	2.7541	2.5340	2.5798	-5.106%	526,401	+29.258%
2025-07-31	2.7885	2.8959	2.7116	2.7186	-2.458%	305,088	+22.659%
2025-07-30	2.8431	2.8687	2.6822	2.7871	-2.032%	370,943	+19.644%
2025-07-29	2.9332	3.0185	2.7807	2.8449	-3.024%	623,634	+17.213%
2025-07-28	3.0711	3.3000	2.9227	2.9336	-4.390%	952,090	+13.669%
2025-07-27	2.7932	3.0716	2.7805	3.0683	+9.951%	672,586	+8.679%
2025-07-26	2.7659	2.8234	2.7293	2.7906	+1.028%	502,357	+19.494%
2025-07-25	2.6507	2.7659	2.5730	2.7622	+4.395%	509,315	+20.723%
2025-07-24	2.7133	2.7507	2.5477	2.6459	-2.835%	630,975	+26.029%
2025-07-23	2.7470	2.9716	2.6299	2.7231	-0.881%	781,487	+22.456%
2025-07-22	2.7724	2.7864	2.6112	2.7473	-0.859%	450,446	+21.377%
2025-07-21	2.6961	2.8178	2.6199	2.7711	+2.702%	482,922	+20.335%
2025-07-20	2.6681	2.7452	2.6397	2.6982	+1.276%	350,996	+23.586%
2025-07-19	2.6381	2.6767	2.5669	2.6642	+1.135%	352,098	+25.163%
2025-07-18	2.6013	2.7968	2.5926	2.6343	+1.167%	516,251	+26.584%
2025-07-17	2.4999	2.6579	2.4789	2.6039	+3.981%	458,791	+28.062%
2025-07-16	2.4313	2.5299	2.3992	2.5042	+2.986%	248,233	+33.160%
2025-07-15	2.3778	2.4374	2.3108	2.4316	+1.834%	273,991	+37.136%
2025-07-14	2.3996	2.4874	2.3686	2.3878	-0.413%	310,494	+39.652%
2025-07-13	2.3335	2.4416	2.3293	2.3977	+2.795%	213,002	+39.075%
2025-07-12	2.4756	2.5284	2.2552	2.3325	-5.750%	341,674	+42.962%
2025-07-11	2.4796	2.5489	2.4437	2.4748	-0.290%	341,441	+34.742%
2025-07-10	2.3675	2.4834	2.3614	2.4820	+4.850%	242,168	+34.351%
2025-07-09	2.2935	2.3678	2.2785	2.3672	+3.092%	151,085	+40.867%
2025-07-08	2.2497	2.3027	2.2364	2.2962	+1.990%	107,345	+45.223%
2025-07-07	2.2698	2.2899	2.2375	2.2514	-0.741%	122,369	+48.112%
2025-07-06	2.2330	2.2876	2.2216	2.2682	+1.581%	91,151	+47.015%
2025-07-05	2.2287	2.2633	2.2187	2.2329	+0.265%	106,218	+49.339%
2025-07-04	2.3183	2.3288	2.2078	2.2270	-3.876%	181,524	+49.735%
2025-07-03	2.3487	2.4069	2.3054	2.3168	-1.072%	212,184	+43.931%
2025-07-02	2.2476	2.3768	2.2343	2.3419	+4.089%	190,884	+42.389%
2025-07-01	2.3433	2.3503	2.2388	2.2499	-3.883%	173,510	+48.211%
2025-06-30	2.3040	2.3525	2.2713	2.3408	+1.619%	191,639	+42.456%
2025-06-29	2.2163	2.3035	2.1993	2.3035	+4.104%	117,162	+44.762%
2025-06-28	2.1571	2.2190	2.1461	2.2127	+2.559%	94,079	+50.703%
2025-06-27	2.1388	2.1701	2.1253	2.1575	+0.855%	160,354	+54.559%
2025-06-26	2.1805	2.2038	2.1340	2.1392	-1.786%	156,623	+55.881%
2025-06-25	2.2069	2.2109	2.1563	2.1781	-1.265%	178,065	+53.097%
2025-06-24	2.1737	2.2139	2.1588	2.2060	+1.519%	181,722	+51.160%
2025-06-23	2.0091	2.1756	2.0009	2.1730	+8.158%	214,070	+53.456%
2025-06-22	2.0863	2.1259	1.9362	2.0091	-3.917%	302,677	+65.975%
2025-06-21	2.1783	2.1940	2.0556	2.0910	-3.698%	172,459	+59.474%
2025-06-20	2.2063	2.2412	2.1388	2.1713	-1.484%	188,706	+53.576%
2025-06-19	2.2317	2.2427	2.1756	2.2040	-1.166%	226,165	+51.298%
2025-06-18	2.2168	2.2459	2.1361	2.2300	+0.910%	293,505	+49.534%
2025-06-17	2.2933	2.3125	2.1672	2.2099	-3.532%	296,218	+50.894%
2025-06-16	2.3036	2.3912	2.2908	2.2908	-1.050%	260,822	+45.565%
2025-06-15	2.3650	2.4049	2.2960	2.3151	-2.489%	197,262	+44.037%
2025-06-14	2.4961	2.5013	2.3120	2.3742	-4.845%	213,113	+40.452%
2025-06-13	2.5339	2.5339	2.3638	2.4951	-1.686%	419,809	+33.646%
2025-06-12	2.5657	2.6252	2.4510	2.5379	-1.272%	460,898	+31.392%
2025-06-11	2.6226	2.7115	2.5276	2.5706	-1.968%	458,830	+29.721%
2025-06-10	2.4563	2.6293	2.4415	2.6222	+6.654%	457,329	+27.168%
2025-06-09	2.3047	2.4591	2.2743	2.4586	+6.724%	214,497	+35.630%
2025-06-08	2.3387	2.3411	2.2946	2.3037	-1.551%	154,860	+44.750%
2025-06-07	2.3158	2.3503	2.3108	2.3400	+1.067%	159,861	+42.504%
2025-06-06	2.2568	2.3465	2.2420	2.3153	+2.424%	279,731	+44.025%
2025-06-05	2.4213	2.5079	2.2244	2.2605	-6.914%	441,760	+47.516%
2025-06-04	2.3787	2.4896	2.3763	2.4284	+2.004%	393,617	+37.317%
2025-06-03	2.4075	2.4515	2.3548	2.3807	-1.101%	204,657	+40.068%
2025-06-02	2.3688	2.4072	2.2848	2.4072	+1.369%	253,381	+38.526%
2025-06-01	2.2978	2.4003	2.2566	2.3747	+3.437%	195,377	+40.422%
2025-05-31	2.2886	2.3011	2.2234	2.2958	+0.100%	353,551	+45.248%
2025-05-30	2.6277	2.6316	2.2783	2.2935	-12.549%	341,921	+45.394%
2025-05-29	2.7022	2.8149	2.5700	2.6226	-3.093%	338,338	+27.149%
2025-05-28	2.7702	2.8852	2.6432	2.7063	-2.518%	701,078	+23.216%
2025-05-27	2.4262	2.9180	2.4095	2.7762	+14.374%	819,422	+20.114%
2025-05-26	2.3464	2.5004	2.3350	2.4273	+3.105%	245,637	+37.379%
2025-05-25	2.3516	2.3652	2.3115	2.3542	-0.085%	163,270	+41.645%
2025-05-24	2.3053	2.3776	2.2948	2.3562	+2.146%	161,422	+41.524%
2025-05-23	2.5057	2.5513	2.2983	2.3067	-7.986%	277,194	+44.561%
2025-05-22	2.3806	2.5347	2.3689	2.5069	+5.328%	311,829	+33.017%
2025-05-21	2.3321	2.4040	2.3118	2.3801	+2.111%	241,838	+40.103%
2025-05-20	2.2196	2.3447	2.2124	2.3309	+5.024%	234,694	+43.061%
2025-05-19	2.2771	2.2821	2.1199	2.2194	-2.483%	264,320	+50.248%
2025-05-18	2.1789	2.3090	2.1712	2.2759	+4.610%	207,981	+46.518%
2025-05-17	2.2643	2.2656	2.1638	2.1756	-3.585%	174,834	+53.273%
2025-05-16	2.2812	2.3382	2.2333	2.2565	-1.074%	221,308	+47.778%
2025-05-15	2.3856	2.4248	2.2433	2.2810	-4.513%	335,026	+46.190%
2025-05-14	2.4549	2.4717	2.3743	2.3888	-2.784%	282,916	+39.593%
2025-05-13	2.4006	2.4728	2.2544	2.4572	+2.285%	382,932	+35.707%
2025-05-12	2.4224	2.5921	2.3141	2.4023	-0.320%	432,216	+38.809%
2025-05-11	2.4788	2.5054	2.3990	2.4100	-3.131%	314,553	+38.365%
2025-05-10	2.4201	2.5454	2.3861	2.4879	+2.383%	419,852	+34.033%
2025-05-09	2.2371	2.4300	2.2258	2.4300	+8.569%	485,869	+37.226%
2025-05-08	2.0267	2.2388	2.0257	2.2382	+10.485%	312,582	+48.986%
2025-05-07	1.9904	2.0454	1.9681	2.0258	+1.927%	199,925	+64.607%
2025-05-06	1.9765	2.0160	1.9373	1.9875	+0.750%	201,715	+67.779%
2025-05-05	1.9268	1.9808	1.9197	1.9727	+2.494%	175,324	+69.037%
2025-05-04	1.9867	2.0035	1.9155	1.9247	-3.345%	198,774	+73.253%
2025-05-03	2.0587	2.0668	1.9658	1.9913	-3.152%	195,572	+67.458%
2025-05-02	2.0811	2.1092	2.0362	2.0561	-1.287%	174,887	+62.181%
2025-05-01	2.0338	2.1198	2.0303	2.0829	+2.198%	210,417	+60.094%
2025-04-30	2.0298	2.0674	2.0012	2.0381	+0.473%	185,020	+63.613%
2025-04-29	2.0904	2.1078	2.0104	2.0285	-2.780%	261,838	+64.387%
2025-04-28	2.0141	2.1587	1.9552	2.0865	+3.708%	467,979	+59.818%
2025-04-27	2.1058	2.1197	2.0026	2.0119	-4.586%	219,710	+65.744%
2025-04-26	2.0767	2.1379	2.0764	2.1086	+1.693%	346,466	+58.143%
2025-04-25	2.0242	2.1898	1.9859	2.0735	+2.430%	351,248	+60.820%
2025-04-24	2.0042	2.0284	1.9254	2.0243	+0.747%	330,591	+64.729%
2025-04-23	2.0153	2.0695	1.9468	2.0093	-0.313%	439,320	+65.958%
2025-04-22	1.9257	2.0161	1.8961	2.0156	+4.685%	345,225	+65.440%
2025-04-21	1.9414	2.0310	1.9248	1.9254	-1.211%	280,312	+73.190%
2025-04-20	1.9532	2.0023	1.9115	1.9490	-0.189%	190,585	+71.093%
2025-04-19	1.8657	1.9531	1.8634	1.9527	+4.697%	217,139	+70.769%
2025-04-18	1.8143	1.9405	1.7947	1.8651	+3.021%	243,046	+78.789%
2025-04-17	1.7957	1.8227	1.7808	1.8104	+1.089%	192,938	+84.191%
2025-04-16	1.8195	1.8495	1.7713	1.7909	-1.696%	263,013	+86.197%
2025-04-15	1.8363	1.8722	1.8187	1.8218	-0.551%	224,450	+83.039%
2025-04-14	1.8750	1.9268	1.8256	1.8319	-2.392%	281,135	+82.030%
2025-04-13	2.0224	2.0337	1.8738	1.8768	-7.130%	293,293	+77.675%
2025-04-12	1.9983	2.0565	1.9723	2.0209	+1.106%	261,240	+65.006%
2025-04-11	1.8909	2.0306	1.8697	1.9988	+6.133%	463,843	+66.830%
2025-04-10	1.9265	1.9265	1.8192	1.8833	-2.242%	408,368	+77.062%
2025-04-09	1.6913	1.9449	1.6191	1.9265	+14.387%	575,597	+73.091%
2025-04-08	1.7061	1.8370	1.6594	1.6842	-1.150%	424,043	+97.993%
2025-04-07	1.6230	1.7178	1.5280	1.7038	+5.037%	540,871	+95.715%
2025-04-06	1.7949	1.7996	1.5901	1.6221	-9.678%	311,734	+105.573%
2025-04-05	1.8215	1.8578	1.7832	1.7959	-1.443%	179,282	+85.678%
2025-04-04	1.8218	1.8467	1.7753	1.8222	+0.027%	264,654	+82.999%
2025-04-03	1.7980	1.8947	1.7404	1.8217	+0.953%	299,101	+83.049%
2025-04-02	1.9114	1.9387	1.7855	1.8045	-5.479%	429,716	+84.794%
2025-04-01	1.9640	2.0596	1.9068	1.9091	-2.671%	396,327	+74.669%
2025-03-31	1.9768	2.0211	1.8925	1.9615	-0.849%	288,207	+70.003%
2025-03-30	1.9902	2.0543	1.9563	1.9783	-0.902%	431,976	+68.559%
2025-03-29	2.1298	2.1469	1.9372	1.9963	-6.759%	513,861	+67.039%
2025-03-28	2.3626	2.3626	2.1175	2.1410	-9.295%	605,271	+55.750%
2025-03-27	2.2623	2.5294	2.2603	2.3604	+4.111%	1,010,678	+41.273%
2025-03-26	2.5855	2.6052	2.2432	2.2672	-12.369%	741,756	+47.080%
2025-03-25	2.6129	2.7393	2.5777	2.5872	-1.545%	680,889	+28.888%
2025-03-24	2.6094	2.6674	2.4708	2.6278	+0.214%	705,861	+26.897%
2025-03-23	2.7376	2.7405	2.5702	2.6222	-4.124%	623,756	+27.168%
2025-03-22	2.6882	2.8212	2.5787	2.7350	+2.003%	1,019,388	+21.923%
2025-03-21	2.3959	2.8218	2.3567	2.6813	+11.837%	1,328,741	+24.365%
2025-03-20	2.4328	2.6042	2.3621	2.3975	-1.297%	1,281,533	+39.087%
2025-03-19	2.5757	2.5757	2.2445	2.4290	-5.918%	1,840,537	+37.283%
2025-03-18	2.5134	2.7884	2.4625	2.5818	+2.636%	2,763,701	+29.158%
2025-03-17	1.7811	2.6684	1.7811	2.5155	+41.106%	2,068,269	+32.562%
2025-03-16	1.8723	1.8937	1.7673	1.7827	-4.755%	681,187	+87.053%
2025-03-15	1.6230	1.9329	1.6185	1.8717	+15.210%	571,969	+78.159%
2025-03-14	1.6004	1.6351	1.5896	1.6246	+1.518%	285,025	+105.257%
2025-03-13	1.5569	1.6492	1.5413	1.6003	+2.827%	424,241	+108.373%
2025-03-12	1.5233	1.5679	1.4890	1.5563	+1.945%	362,863	+114.265%
2025-03-11	1.4802	1.5682	1.3824	1.5266	+3.456%	375,668	+118.433%
2025-03-10	1.5204	1.5973	1.4471	1.4756	-2.787%	444,959	+125.983%
2025-03-09	1.6899	1.6969	1.5084	1.5179	-10.034%	267,763	+119.685%
2025-03-08	1.7353	1.7432	1.6802	1.6872	-2.615%	277,966	+97.641%
2025-03-07	1.7476	1.7939	1.7168	1.7325	+18.090%	124,232	+92.473%
2025-03-06	1.6508	1.6508	1.4671	1.4671	-32.699%	11	+127.292%
2025-03-05	1.6137	2.1799	1.6137	2.1799	+41.003%	18	+52.970%
2025-03-04	1.7000	1.7000	1.5460	1.5460	-9.059%	8	+115.692%
2025-03-03	1.7106	1.7106	1.7000	1.7000	-4.612%	8	+96.153%
2025-03-02	1.9921	2.0900	1.7077	1.7822	-15.125%	89	+87.106%
2025-02-28	2.0998	2.1000	2.0998	2.0998	+7.842%	164	+58.806%
2025-02-26	2.1000	2.1000	1.9140	1.9471	-9.840%	84	+71.260%
2025-02-25	2.0516	2.2100	1.7827	2.1596	+5.264%	429	+54.408%
2025-02-24	2.1699	2.1699	2.0516	2.0516	-17.936%	0.193	+62.537%
2025-02-19	2.5000	2.5000	2.0564	2.5000	+1.014%	22	+33.384%
2025-02-18	2.2121	2.4749	2.0548	2.4749	+21.563%	20	+34.737%
2025-02-17	2.4040	2.7000	2.0359	2.0359	+2.476%	64	+63.790%
2025-02-16	2.7000	2.7000	1.9867	1.9867	-6.199%	48	+67.846%
2025-02-14	2.1180	2.1180	2.1180	2.1180	+24.588%	0.003	+57.441%
2025-02-13	2.6823	2.7000	1.7000	1.7000	-36.622%	35	+96.153%
2025-02-12	2.6823	2.6823	2.6823	2.6823	+58.848%	0.951	+24.319%
2025-02-10	1.6886	1.6886	1.6886	1.6886	-0.671%	0.123	+97.477%
2025-02-09	1.8054	1.9586	1.7000	1.7000	+1.796%	238	+96.153%
2025-02-08	1.6699	1.6700	1.6699	1.6700	+3.329%	69	+99.677%
2025-02-05	2.7000	2.7000	1.6162	1.6162	-40.141%	7	+106.323%
2025-02-04	2.3243	2.8501	2.3243	2.7000	+64.334%	4	+23.504%
2025-02-03	1.6430	1.6430	1.6430	1.6430	-17.495%	0.095	+102.958%
2025-02-02	1.9273	1.9914	1.9273	1.9914	-0.430%	1	+67.450%
2025-02-01	2.0000	2.0000	2.0000	2.0000	0.000%	55	+66.730%
2025-01-26	2.0000	2.0000	2.0000	2.0000	-0.005%	0.036	+66.730%
2025-01-24	2.9899	2.9901	2.0001	2.0001	-33.107%	384	+66.722%
2025-01-23	2.9895	2.9900	2.9895	2.9900	+34.285%	6	+11.525%
2025-01-19	2.2276	2.2276	2.2266	2.2266	-27.390%	0.343	+49.762%
2025-01-10	3.0509	3.0665	3.0509	3.0665	+65.185%	3	+8.743%
2025-01-09	1.8564	1.8564	1.8564	1.8564	-33.403%	0.343	+79.627%
2025-01-07	2.8246	2.8249	2.7875	2.7875	-20.305%	4	+19.627%
2025-01-06	2.6599	3.4977	2.6599	3.4977	+103.793%	11	-4.663%
2025-01-03	1.7163	1.7163	1.7163	1.7163	+18.137%	0.001	+94.290%
2025-01-02	2.6599	2.6600	1.4528	1.4528	-45.383%	5	+129.529%
2024-12-28	2.6600	2.6600	2.6600	2.6600	+0.004%	0.001	+25.361%
2024-12-27	2.6599	2.6599	2.6599	2.6599	-0.004%	0.007	+25.366%
2024-12-24	2.6600	2.6600	2.6600	2.6600	-23.950%	2	+25.361%
2024-12-23	2.7459	3.4977	2.7459	3.4977	+27.579%	3	-4.663%
2024-12-21	2.7350	2.7416	2.7350	2.7416	-0.382%	10	+21.630%
2024-12-20	2.7521	2.7521	2.7521	2.7521	+8.960%	0.13	+21.166%
2024-12-19	2.5387	2.5816	2.5258	2.5258	-27.787%	781	+32.022%
2024-12-18	3.0937	3.4977	3.0752	3.4977	+7.157%	83	-4.663%
2024-12-16	3.2047	3.2641	3.2047	3.2641	-0.621%	12	+2.160%
2024-12-15	3.2635	3.2846	3.2635	3.2845	-6.109%	17	+1.525%
2024-12-14	3.4980	3.4982	3.4980	3.4982	+13.079%	3	-4.677%
2024-12-11	3.0936	3.0936	3.0936	3.0936	-10.421%	0.19	+7.790%
2024-12-10	3.4664	3.4664	3.1625	3.4535	-0.372%	13	-3.443%
2024-12-09	4.0990	4.3882	3.4664	3.4664	-14.579%	22	-3.802%
2024-12-08	4.0579	4.0580	4.0508	4.0580	+17.067%	1	-17.827%
2024-12-07	3.4664	3.4664	3.4664	3.4664	-17.072%	2	-3.802%
2024-12-05	4.1721	4.1800	4.1721	4.1800	+16.451%	25	-20.225%
2024-12-04	3.3779	4.1628	3.3779	3.5895	+7.082%	8	-7.101%
2024-12-03	3.1019	3.3521	3.1019	3.3521	+8.066%	2	-0.522%
2024-12-02	3.1018	3.1019	3.1018	3.1019	0.000%	2	+7.502%
2024-12-01	2.9543	3.1019	2.9543	3.1019	+5.744%	5	+7.502%
2024-11-30	2.7603	2.9334	2.7603	2.9334	+5.208%	31	+13.677%
2024-11-29	2.7882	2.7882	2.7882	2.7882	+1.011%	0.025	+19.597%
2024-11-28	2.4677	2.7603	2.3676	2.7603	-1.001%	2	+20.806%
2024-11-27	2.4501	2.7882	2.3426	2.7882	+13.799%	25	+19.597%
2024-11-26	2.3452	2.5000	2.1723	2.4501	+4.469%	12	+36.101%
2024-11-25	2.3046	2.3453	2.3046	2.3453	+0.747%	7	+42.182%
2024-11-24	2.3278	2.3279	2.3278	2.3279	+0.004%	45	+43.245%
2024-11-22	2.3232	2.3278	2.1550	2.3278	+31.269%	29	+43.251%
2024-11-19	1.7733	1.7733	1.7733	1.7733	+0.459%	1	+88.045%
2024-11-18	1.7751	1.7751	1.7652	1.7652	-24.172%	8	+88.908%
2024-11-16	2.2323	2.3279	1.9399	2.3279	+75.017%	12	+43.245%
2024-11-13	1.8171	1.8171	1.3301	1.3301	-40.464%	44	+150.703%
2024-11-12	2.2341	2.2341	2.2341	2.2341	+1.141%	0.024	+49.259%
2024-11-11	2.2430	2.3832	1.6942	2.2089	-1.547%	14	+50.962%
2024-11-04	2.2435	2.2436	2.2435	2.2436	+31.821%	4	+48.627%
2024-11-02	2.2640	2.2640	1.7020	1.7020	-2.604%	28	+95.922%
2024-11-01	1.7475	1.7475	1.7475	1.7475	-22.827%	0.008	+90.821%
2024-10-31	2.0673	2.2644	2.0673	2.2644	+33.192%	5	+47.262%
2024-10-29	1.7001	1.7001	1.7001	1.7001	-2.147%	0.001	+96.141%
2024-10-28	1.7374	1.7374	1.7374	1.7374	-15.962%	0.055	+91.930%
2024-10-25	1.9645	2.0674	1.9645	2.0674	+36.156%	5	+61.294%
2024-10-24	1.8514	2.0129	1.5184	1.5184	-15.537%	19	+119.613%
2024-10-23	1.8942	1.8971	1.7956	1.7977	-5.145%	78,132	+85.493%
2024-10-22	1.9200	1.9433	1.8854	1.8952	-1.049%	182,285	+75.950%
2024-10-21	1.9754	2.0098	1.9070	1.9153	-3.003%	237,525	+74.103%
2024-10-20	1.8620	1.9746	1.8352	1.9746	+5.877%	210,186	+68.875%
2024-10-19	1.8611	1.8852	1.8363	1.8650	+0.215%	78,124	+78.799%
2024-10-18	1.8093	1.8615	1.8041	1.8610	+2.840%	77,533	+79.183%
2024-10-17	1.8554	1.8700	1.7774	1.8096	-2.437%	110,265	+84.273%
2024-10-16	1.8720	1.8755	1.8346	1.8548	-0.834%	184,142	+79.782%
2024-10-15	1.9148	1.9202	1.8054	1.8704	-2.160%	259,874	+78.283%
2024-10-14	1.8259	1.9198	1.8002	1.9117	+4.745%	149,551	+74.431%
2024-10-13	1.8625	1.8653	1.7843	1.8251	-1.681%	115,891	+82.708%
2024-10-12	1.8378	1.8769	1.8352	1.8563	+1.007%	87,670	+79.637%
2024-10-11	1.8020	1.8481	1.7933	1.8378	+2.128%	127,136	+81.445%
2024-10-10	1.8286	1.8562	1.7311	1.7995	-1.613%	146,544	+85.307%
2024-10-09	1.8787	1.9074	1.8129	1.8290	-2.744%	139,578	+82.318%
2024-10-08	1.8667	1.8876	1.8420	1.8806	+0.750%	171,440	+77.316%
2024-10-07	1.8839	1.9331	1.8608	1.8666	-0.776%	161,667	+78.646%
2024-10-06	1.8649	1.8880	1.8484	1.8812	+0.669%	131,238	+77.259%
2024-10-05	1.8562	1.8886	1.8420	1.8687	+0.722%	111,724	+78.445%
2024-10-04	1.7927	1.8712	1.7832	1.8553	+3.567%	128,192	+79.734%
2024-10-03	1.8195	1.8500	1.7486	1.7914	-1.863%	248,178	+86.145%
2024-10-02	1.8806	1.9331	1.7971	1.8254	-3.059%	231,064	+82.678%
2024-10-01	2.0119	2.0740	1.8299	1.8830	-6.481%	241,913	+77.090%
2024-09-30	2.1274	2.1331	2.0015	2.0135	-5.305%	194,993	+65.612%
2024-09-29	2.1386	2.1564	2.0891	2.1263	-0.816%	174,725	+56.826%
2024-09-28	2.1974	2.2527	2.1129	2.1438	-2.386%	247,532	+55.546%
2024-09-27	2.1097	2.2632	2.1047	2.1962	+4.066%	362,143	+51.835%
2024-09-26	2.0112	2.1337	1.9646	2.1104	+5.058%	255,211	+58.008%
2024-09-25	2.0530	2.0727	1.9988	2.0088	-2.043%	214,117	+66.000%
2024-09-24	2.0364	2.0791	2.0023	2.0507	+0.707%	253,627	+62.608%
2024-09-23	1.9444	2.0725	1.9111	2.0363	+4.877%	274,044	+63.758%
2024-09-22	1.9995	2.0076	1.8999	1.9416	-2.828%	193,565	+71.745%
2024-09-21	1.8462	2.0084	1.8305	1.9981	+8.198%	309,488	+66.889%
2024-09-20	1.8350	1.8744	1.5617	1.8467	+2.367%	102,755	+80.571%
2024-09-19	1.6981	1.8240	1.6981	1.8040	+6.236%	1	+84.845%
2024-09-16	1.7065	1.7065	1.6948	1.6981	-3.292%	131	+96.372%
2024-09-13	1.4677	1.7559	1.4677	1.7559	+4.905%	117	+89.908%
2024-09-12	1.6738	1.6738	1.6738	1.6738	0.000%	5	+99.223%
2024-09-11	1.6472	1.6738	1.6472	1.6738	+1.720%	462	+99.223%
2024-09-10	1.6145	1.6455	1.6145	1.6455	+16.372%	0.014	+102.650%
2024-09-09	1.4148	1.4148	1.4140	1.4140	-12.283%	2	+135.827%
2024-09-08	1.5741	1.6120	1.5741	1.6120	+21.203%	6	+106.861%
2024-09-07	1.5247	1.5247	1.3300	1.3300	-12.873%	0.04	+150.722%
2024-09-06	1.6255	1.6359	1.5265	1.5265	-5.911%	14,612	+118.447%
2024-09-05	1.6224	1.6224	1.6224	1.6224	+21.210%	26	+105.535%
2024-09-02	1.6598	1.6599	1.3383	1.3385	-24.736%	3	+149.130%
2024-08-30	1.7784	1.7784	1.7784	1.7784	-2.070%	0.027	+87.506%
2024-08-29	1.8160	1.8160	1.8160	1.8160	-6.169%	8	+83.623%
2024-08-25	1.6094	1.9359	1.6094	1.9354	+7.397%	30	+72.295%
2024-08-23	1.6767	2.0067	1.6767	1.8021	+6.469%	50	+85.040%
2024-08-22	1.6926	1.6926	1.6926	1.6926	0.000%	0.211	+97.011%
2024-08-21	1.6668	1.6926	1.6668	1.6926	+3.758%	17	+97.011%
2024-08-18	1.6367	1.6815	1.6313	1.6313	-1.283%	446	+104.414%
2024-08-17	1.5855	1.6525	1.5855	1.6525	+9.771%	9,558	+101.791%
2024-08-15	1.5054	1.5054	1.5054	1.5054	-3.980%	0.11	+121.509%
2024-08-14	1.5000	1.5951	1.5000	1.5678	+3.410%	55	+112.693%
2024-08-12	1.5160	1.5161	1.5122	1.5161	-3.044%	327	+119.946%
2024-08-11	1.5636	1.5637	1.5636	1.5637	+43.947%	38	+113.251%
2024-08-10	1.5638	1.5638	1.0863	1.0863	-30.074%	287	+206.969%
2024-08-09	1.4229	1.5564	1.4229	1.5535	+30.054%	287	+114.651%
2024-08-08	1.1945	1.1945	1.1945	1.1945	-16.052%	0.046	+179.163%
2024-08-06	1.4005	1.4373	1.4005	1.4229	+3.049%	0.14	+134.352%
2024-08-05	1.5507	1.5507	1.2375	1.3808	-11.899%	30,090	+141.498%
2024-08-04	1.6681	1.6752	1.5606	1.5673	-5.362%	81	+112.761%
2024-08-03	1.7052	1.7140	1.6390	1.6561	-2.999%	59,324	+101.353%
2024-08-02	1.7901	1.7901	1.7063	1.7073	-4.997%	10,421	+95.314%
2024-08-01	1.8585	1.8652	1.7500	1.7971	-3.537%	118,727	+85.555%
2024-07-31	1.9573	1.9823	1.8628	1.8630	-4.949%	111,468	+78.991%
2024-07-30	1.9229	1.9600	1.6000	1.9600	+1.344%	28,881	+70.133%
2024-07-28	1.9196	1.9397	1.9196	1.9340	-0.785%	3,217	+72.420%
2024-07-27	1.8885	1.9973	1.5554	1.9493	-0.738%	22,818	+71.067%
2024-07-26	1.9262	1.9638	1.5726	1.9638	+2.575%	61	+69.803%
2024-07-25	1.9409	1.9409	1.5866	1.9145	-1.689%	58,855	+74.176%
2024-07-24	1.9760	2.0018	1.9474	1.9474	-1.879%	27,583	+71.233%
2024-07-23	2.0252	2.0512	1.9523	1.9847	-1.947%	214,406	+68.015%
2024-07-22	2.0205	2.0601	1.9973	2.0241	+0.347%	51,057	+64.745%
2024-07-21	2.0171	2.0171	2.0171	2.0171	+0.805%	0.009	+65.317%
2024-07-19	1.9731	2.0164	1.9731	2.0010	+0.528%	35,847	+66.647%
2024-07-18	1.9846	1.9907	1.9440	1.9905	-2.469%	58,174	+67.526%
2024-07-16	2.0565	2.0677	1.9433	2.0409	-0.749%	108,854	+63.389%

.dark-mode .ZMmGm1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZMmGm1{ color: #333333; background-color: white; border: 2px solid #333333; }CAKEUSDTPancakeSwap / Tether USDcrypto HitBTC

CAKEUSDT
PancakeSwap / Tether USD
crypto HitBTC