Dark

CAKEUSDT
PancakeSwap / TetherUS (BINANCE:CAKEUSDT)
crypto Binance

Real-time

Oct 5, 2025 10:15:36 PM EDT

3.3650USDT-3.692%(-0.1290)12,563,291CAKE42,170,996USDT

3.3590Bid 3.3600Ask 0.0010Spread

Composite
3.3648 Binance
3.3650 Huobi
3.3648 HitBTC
3.3346

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-06	3.2320	3.3980	3.1850	3.3650	+4.083%	2,966,249	0.000%
2025-10-05	3.4210	3.6260	3.1700	3.2330	-5.826%	10,649,679	+4.083%
2025-10-04	3.6280	3.7180	3.3290	3.4330	-5.375%	16,370,710	-1.981%
2025-10-03	3.0950	3.7450	2.9700	3.6280	+17.221%	47,532,613	-7.249%
2025-10-02	2.5860	3.2390	2.5830	3.0950	+19.683%	16,323,001	+8.724%
2025-10-01	2.5070	2.6120	2.4960	2.5860	+3.151%	2,962,704	+30.124%
2025-09-30	2.5510	2.5530	2.4750	2.5070	-3.279%	2,090,460	+34.224%
2025-09-29	2.6410	2.6840	2.5400	2.5920	-1.818%	4,777,945	+29.823%
2025-09-28	2.5980	2.6460	2.5320	2.6400	+1.617%	2,785,979	+27.462%
2025-09-27	2.6040	2.6430	2.5780	2.5980	-0.230%	3,037,260	+29.523%
2025-09-26	2.5920	2.6290	2.5260	2.6040	+0.502%	4,220,906	+29.224%
2025-09-25	2.7850	2.7880	2.5730	2.5910	-6.932%	6,825,913	+29.873%
2025-09-24	2.7720	2.8640	2.7270	2.7840	+0.469%	7,444,272	+20.869%
2025-09-23	2.6400	2.8260	2.5830	2.7710	+4.962%	9,110,080	+21.436%
2025-09-22	2.8980	2.9140	2.5720	2.6400	-8.903%	13,041,911	+27.462%
2025-09-21	3.0680	3.1450	2.8760	2.8980	-5.510%	12,916,566	+16.115%
2025-09-20	2.7060	3.0710	2.6350	3.0670	+13.383%	18,817,112	+9.716%
2025-09-19	2.7180	2.7450	2.6450	2.7050	-0.478%	5,952,689	+24.399%
2025-09-18	2.6910	2.7920	2.6650	2.7180	+1.041%	7,211,809	+23.804%
2025-09-17	2.5440	2.7690	2.5240	2.6900	+5.781%	10,277,716	+25.093%
2025-09-16	2.4560	2.5590	2.4330	2.5430	+3.500%	3,099,896	+32.324%
2025-09-15	2.5280	2.5580	2.4280	2.4570	-2.770%	3,248,511	+36.956%
2025-09-14	2.5960	2.6020	2.5070	2.5270	-2.695%	3,224,566	+33.162%
2025-09-13	2.6110	2.6650	2.5700	2.5970	-0.498%	3,422,161	+29.573%
2025-09-12	2.5370	2.6160	2.5220	2.6100	+2.877%	3,331,186	+28.927%
2025-09-11	2.5140	2.5570	2.4850	2.5370	+0.875%	3,377,310	+32.637%
2025-09-10	2.4200	2.5800	2.4080	2.5150	+3.969%	6,729,940	+33.797%
2025-09-09	2.4570	2.4810	2.4040	2.4190	-1.547%	2,679,438	+39.107%
2025-09-08	2.4130	2.4720	2.4000	2.4570	+1.823%	2,245,714	+36.956%
2025-09-07	2.4090	2.4280	2.3930	2.4130	+0.124%	1,380,572	+39.453%
2025-09-06	2.3760	2.4180	2.3760	2.4100	+1.474%	1,465,876	+39.627%
2025-09-05	2.3420	2.4180	2.3410	2.3750	+1.366%	2,362,175	+41.684%
2025-09-04	2.3910	2.4020	2.3300	2.3430	-2.008%	2,854,671	+43.619%
2025-09-03	2.4050	2.4300	2.3510	2.3910	-0.582%	3,357,136	+40.736%
2025-09-02	2.3880	2.4420	2.3690	2.4050	+0.712%	3,192,108	+39.917%
2025-09-01	2.4630	2.5120	2.3530	2.3880	-3.084%	4,974,972	+40.913%
2025-08-31	2.5000	2.5260	2.4620	2.4640	-1.440%	1,813,480	+36.567%
2025-08-30	2.4870	2.5190	2.4550	2.5000	+0.523%	2,077,390	+34.600%
2025-08-29	2.6130	2.6180	2.4540	2.4870	-4.822%	4,445,705	+35.304%
2025-08-28	2.5880	2.6600	2.5680	2.6130	+0.927%	3,621,670	+28.779%
2025-08-27	2.6320	2.6570	2.5860	2.5890	-1.634%	2,887,880	+29.973%
2025-08-26	2.5480	2.6500	2.5250	2.6320	+3.337%	3,606,152	+27.850%
2025-08-25	2.7000	2.7300	2.5350	2.5470	-5.632%	5,672,117	+32.116%
2025-08-24	2.7710	2.7880	2.6710	2.6990	-2.563%	4,440,649	+24.676%
2025-08-23	2.8570	2.8590	2.7220	2.7700	-3.045%	3,904,049	+21.480%
2025-08-22	2.6230	2.8570	2.5440	2.8570	+8.921%	8,073,879	+17.781%
2025-08-21	2.6810	2.7610	2.6060	2.6230	-2.163%	4,924,525	+28.288%
2025-08-20	2.5520	2.7030	2.5270	2.6810	+5.096%	5,261,671	+25.513%
2025-08-19	2.6790	2.7010	2.5450	2.5510	-4.778%	4,591,073	+31.909%
2025-08-18	2.7630	2.7750	2.6450	2.6790	-3.075%	4,320,709	+25.607%
2025-08-17	2.7390	2.8290	2.7390	2.7640	+0.950%	3,005,640	+21.744%
2025-08-16	2.7000	2.7450	2.6900	2.7380	+1.370%	1,969,609	+22.900%
2025-08-15	2.7150	2.7770	2.6340	2.7010	-0.516%	4,290,236	+24.583%
2025-08-14	2.9220	2.9740	2.6640	2.7150	-7.052%	10,411,572	+23.941%
2025-08-13	2.8550	2.9690	2.8270	2.9210	+2.276%	7,203,554	+15.200%
2025-08-12	2.7450	2.8920	2.6930	2.8560	+4.044%	4,675,255	+17.822%
2025-08-11	2.8110	2.9140	2.7160	2.7450	-2.348%	5,822,997	+22.587%
2025-08-10	2.8610	2.9350	2.7720	2.8110	-1.748%	5,727,714	+19.708%
2025-08-09	2.7840	2.9150	2.7780	2.8610	+2.766%	4,989,914	+17.616%
2025-08-08	2.7830	2.8110	2.7410	2.7840	0.000%	4,470,711	+20.869%
2025-08-07	2.6930	2.7850	2.6850	2.7840	+3.379%	6,198,545	+20.869%
2025-08-06	2.5660	2.6950	2.5190	2.6930	+4.990%	5,615,682	+24.954%
2025-08-05	2.6780	2.6810	2.5280	2.5650	-4.184%	4,477,050	+31.189%
2025-08-04	2.5850	2.6810	2.5730	2.6770	+3.599%	3,773,743	+25.700%
2025-08-03	2.5130	2.6080	2.4840	2.5840	+2.825%	3,108,373	+30.224%
2025-08-02	2.5770	2.6280	2.4940	2.5130	-2.484%	4,809,814	+33.904%
2025-08-01	2.7130	2.7560	2.5280	2.5770	-4.978%	10,742,046	+30.578%
2025-07-31	2.7920	2.9090	2.7060	2.7120	-2.865%	7,548,543	+24.078%
2025-07-30	2.8500	2.8880	2.6840	2.7920	-2.069%	6,822,632	+20.523%
2025-07-29	2.9300	3.0320	2.7760	2.8510	-2.729%	12,860,848	+18.029%
2025-07-28	3.0860	3.3130	2.9150	2.9310	-5.023%	27,919,015	+14.807%
2025-07-27	2.7910	3.0870	2.7780	3.0860	+10.609%	18,978,432	+9.041%
2025-07-26	2.7710	2.8360	2.7300	2.7900	+0.686%	10,032,097	+20.609%
2025-07-25	2.6520	2.7710	2.5720	2.7710	+4.527%	12,141,479	+21.436%
2025-07-24	2.7200	2.7700	2.5350	2.6510	-2.537%	13,328,463	+26.933%
2025-07-23	2.7580	2.9890	2.6190	2.7200	-1.378%	24,945,115	+23.713%
2025-07-22	2.7700	2.7900	2.6080	2.7580	-0.433%	9,062,872	+22.009%
2025-07-21	2.7010	2.8320	2.6210	2.7700	+2.593%	11,132,537	+21.480%
2025-07-20	2.6630	2.7560	2.6400	2.7000	+1.427%	8,300,091	+24.630%
2025-07-19	2.6350	2.6830	2.5720	2.6620	+1.025%	4,671,552	+26.409%
2025-07-18	2.6030	2.8070	2.5870	2.6350	+1.268%	14,987,388	+27.704%
2025-07-17	2.5020	2.6740	2.4730	2.6020	+4.038%	11,289,797	+29.324%
2025-07-16	2.4350	2.5350	2.4010	2.5010	+2.753%	5,741,252	+34.546%
2025-07-15	2.3850	2.4420	2.3110	2.4340	+2.055%	5,382,896	+38.250%
2025-07-14	2.4020	2.4990	2.3640	2.3850	-0.666%	6,537,899	+41.090%
2025-07-13	2.3400	2.4370	2.3280	2.4010	+2.651%	4,398,892	+40.150%
2025-07-12	2.4740	2.5400	2.2530	2.3390	-5.457%	7,716,102	+43.865%
2025-07-11	2.4850	2.5580	2.4440	2.4740	-0.443%	7,501,458	+36.015%
2025-07-10	2.3760	2.4930	2.3630	2.4850	+4.544%	5,016,358	+35.412%
2025-07-09	2.2970	2.3790	2.2790	2.3770	+3.528%	3,137,689	+41.565%
2025-07-08	2.2540	2.3060	2.2330	2.2960	+1.863%	1,950,716	+46.559%
2025-07-07	2.2720	2.3010	2.2380	2.2540	-0.792%	2,015,503	+49.290%
2025-07-06	2.2350	2.2940	2.2190	2.2720	+1.655%	1,664,191	+48.107%
2025-07-05	2.2300	2.2600	2.2070	2.2350	+0.179%	1,407,696	+50.559%
2025-07-04	2.3170	2.3300	2.2000	2.2310	-3.753%	3,800,220	+50.829%
2025-07-03	2.3440	2.4140	2.3010	2.3180	-1.109%	3,980,745	+45.168%
2025-07-02	2.2450	2.3880	2.2240	2.3440	+4.410%	3,759,553	+43.558%
2025-07-01	2.3360	2.3580	2.2320	2.2450	-3.896%	3,264,311	+49.889%
2025-06-30	2.3040	2.3640	2.2680	2.3360	+1.389%	3,964,880	+44.050%
2025-06-29	2.2180	2.3140	2.2020	2.3040	+3.877%	2,300,451	+46.050%
2025-06-28	2.1590	2.2300	2.1480	2.2180	+2.685%	1,883,241	+51.713%
2025-06-27	2.1350	2.1800	2.1170	2.1600	+1.171%	2,110,726	+55.787%
2025-06-26	2.1790	2.2040	2.1240	2.1350	-2.019%	3,111,294	+57.611%
2025-06-25	2.2070	2.2170	2.1580	2.1790	-1.269%	2,672,005	+54.429%
2025-06-24	2.1750	2.2210	2.1610	2.2070	+1.518%	3,351,708	+52.469%
2025-06-23	2.0170	2.1850	2.0050	2.1740	+7.784%	4,292,328	+54.784%
2025-06-22	2.0880	2.1260	1.9380	2.0170	-3.354%	7,265,609	+66.832%
2025-06-21	2.1780	2.1910	2.0530	2.0870	-4.134%	3,440,795	+61.236%
2025-06-20	2.2050	2.2440	2.1380	2.1770	-1.270%	3,615,588	+54.571%
2025-06-19	2.2310	2.2470	2.1760	2.2050	-1.121%	3,640,364	+52.608%
2025-06-18	2.2090	2.2570	2.1360	2.2300	+0.996%	5,389,735	+50.897%
2025-06-17	2.2940	2.3100	2.1600	2.2080	-3.749%	7,298,232	+52.400%
2025-06-16	2.3080	2.4020	2.2880	2.2940	-0.607%	5,155,054	+46.687%
2025-06-15	2.3810	2.4110	2.2860	2.3080	-3.025%	4,122,738	+45.797%
2025-06-14	2.4920	2.5100	2.3130	2.3800	-4.494%	4,388,878	+41.387%
2025-06-13	2.5310	2.5350	2.3170	2.4920	-1.580%	10,462,628	+35.032%
2025-06-12	2.5680	2.6430	2.4430	2.5320	-1.402%	9,478,097	+32.899%
2025-06-11	2.6300	2.7400	2.5210	2.5680	-2.395%	12,783,977	+31.036%
2025-06-10	2.4640	2.6400	2.4340	2.6310	+6.821%	10,848,358	+27.898%
2025-06-09	2.2980	2.4680	2.2680	2.4630	+7.227%	4,911,526	+36.622%
2025-06-08	2.3370	2.3390	2.2880	2.2970	-1.670%	3,014,749	+46.495%
2025-06-07	2.3170	2.3550	2.3010	2.3360	+0.864%	2,614,016	+44.050%
2025-06-06	2.2560	2.3630	2.2330	2.3160	+2.705%	5,355,804	+45.294%
2025-06-05	2.4260	2.5250	2.2130	2.2550	-7.087%	14,948,728	+49.224%
2025-06-04	2.3780	2.5420	2.3650	2.4270	+2.146%	9,670,923	+38.649%
2025-06-03	2.4060	2.4650	2.3580	2.3760	-1.247%	6,647,021	+41.625%
2025-06-02	2.3760	2.4250	2.2880	2.4060	+1.305%	6,960,684	+39.859%
2025-06-01	2.3030	2.4100	2.2510	2.3750	+3.126%	6,002,677	+41.684%
2025-05-31	2.2850	2.3130	2.2150	2.3030	+0.744%	7,766,515	+46.114%
2025-05-30	2.6240	2.6310	2.2620	2.2860	-12.914%	16,321,513	+47.200%
2025-05-29	2.7120	2.8310	2.5670	2.6250	-3.208%	11,824,367	+28.190%
2025-05-28	2.7730	2.9050	2.6470	2.7120	-2.165%	16,455,226	+24.078%
2025-05-27	2.4250	2.9480	2.4000	2.7720	+14.356%	33,839,977	+21.392%
2025-05-26	2.3470	2.5020	2.3340	2.4240	+3.237%	6,125,247	+38.820%
2025-05-25	2.3530	2.3660	2.3040	2.3480	-0.212%	3,989,862	+43.313%
2025-05-24	2.3070	2.3890	2.2930	2.3530	+2.038%	2,447,016	+43.009%
2025-05-23	2.5060	2.5630	2.2960	2.3060	-7.981%	7,233,277	+45.924%
2025-05-22	2.3780	2.5500	2.3700	2.5060	+5.427%	8,446,528	+34.278%
2025-05-21	2.3350	2.4150	2.3150	2.3770	+1.799%	6,016,525	+41.565%
2025-05-20	2.2250	2.3540	2.2130	2.3350	+4.991%	5,696,219	+44.111%
2025-05-19	2.2790	2.2890	2.1220	2.2240	-2.413%	6,910,540	+51.304%
2025-05-18	2.1750	2.3170	2.1730	2.2790	+4.733%	5,087,902	+47.652%
2025-05-17	2.2590	2.2630	2.1540	2.1760	-3.674%	4,158,123	+54.642%
2025-05-16	2.2850	2.3520	2.2390	2.2590	-1.138%	3,851,933	+48.960%
2025-05-15	2.3830	2.4240	2.2360	2.2850	-4.072%	8,884,562	+47.265%
2025-05-14	2.4510	2.4790	2.3690	2.3820	-2.776%	7,208,872	+41.268%
2025-05-13	2.4030	2.4840	2.2540	2.4500	+1.998%	8,868,406	+37.347%
2025-05-12	2.4180	2.6090	2.3020	2.4020	-0.662%	14,764,723	+40.092%
2025-05-11	2.4870	2.5190	2.3880	2.4180	-2.814%	6,872,855	+39.165%
2025-05-10	2.4300	2.5810	2.3670	2.4880	+2.387%	12,345,394	+35.249%
2025-05-09	2.2400	2.4490	2.2290	2.4300	+8.482%	12,107,868	+38.477%
2025-05-08	2.0310	2.2460	2.0300	2.2400	+10.290%	9,285,539	+50.223%
2025-05-07	1.9940	2.0580	1.9670	2.0310	+1.907%	4,155,755	+65.682%
2025-05-06	1.9780	2.0230	1.9400	1.9930	+0.809%	4,378,034	+68.841%
2025-05-05	1.9220	1.9910	1.9080	1.9770	+2.862%	3,365,645	+70.207%
2025-05-04	1.9880	2.0060	1.9160	1.9220	-3.320%	3,640,978	+75.078%
2025-05-03	2.0590	2.0660	1.9670	1.9880	-3.401%	4,606,444	+69.266%
2025-05-02	2.0830	2.1160	2.0300	2.0580	-1.200%	3,456,514	+63.508%
2025-05-01	2.0370	2.1300	2.0310	2.0830	+2.258%	5,588,274	+61.546%
2025-04-30	2.0270	2.0750	1.9940	2.0370	+0.444%	4,392,552	+65.194%
2025-04-29	2.0860	2.1220	2.0090	2.0280	-2.780%	5,108,872	+65.927%
2025-04-28	2.0070	2.1660	1.9570	2.0860	+3.884%	12,829,676	+61.314%
2025-04-27	2.1090	2.1240	2.0030	2.0080	-4.789%	5,991,541	+67.580%
2025-04-26	2.0750	2.1500	2.0700	2.1090	+1.639%	6,843,234	+59.554%
2025-04-25	2.0280	2.2000	1.9800	2.0750	+2.368%	12,424,510	+62.169%
2025-04-24	2.0100	2.0340	1.9210	2.0270	+0.846%	6,157,524	+66.009%
2025-04-23	2.0240	2.0890	1.9310	2.0100	-0.692%	13,562,451	+67.413%
2025-04-22	1.9220	2.0280	1.8880	2.0240	+5.307%	8,707,143	+66.255%
2025-04-21	1.9440	2.0420	1.9170	1.9220	-1.081%	8,516,606	+75.078%
2025-04-20	1.9580	2.0100	1.9050	1.9430	-0.766%	5,605,543	+73.186%
2025-04-19	1.8670	1.9610	1.8570	1.9580	+4.874%	4,345,467	+71.859%
2025-04-18	1.8100	1.9550	1.7970	1.8670	+3.206%	7,885,357	+80.236%
2025-04-17	1.7890	1.8330	1.7700	1.8090	+1.118%	3,337,154	+86.014%
2025-04-16	1.8180	1.8610	1.7720	1.7890	-1.595%	5,867,994	+88.094%
2025-04-15	1.8290	1.8860	1.8120	1.8180	-0.547%	4,612,096	+85.094%
2025-04-14	1.8780	1.9340	1.8220	1.8280	-2.662%	6,440,261	+84.081%
2025-04-13	2.0220	2.0330	1.8620	1.8780	-7.168%	7,687,507	+79.180%
2025-04-12	1.9950	2.0730	1.9630	2.0230	+1.404%	7,472,031	+66.337%
2025-04-11	1.8880	2.0430	1.8700	1.9950	+5.667%	12,141,243	+68.672%
2025-04-10	1.9260	2.0070	1.8150	1.8880	-2.024%	10,272,353	+78.231%
2025-04-09	1.6870	1.9570	1.6130	1.9270	+14.226%	16,510,252	+74.624%
2025-04-08	1.7050	1.8630	1.6600	1.6870	-1.114%	15,459,540	+99.467%
2025-04-07	1.6240	1.7250	1.5220	1.7060	+5.114%	14,650,240	+97.245%
2025-04-06	1.8010	1.8010	1.5830	1.6230	-9.883%	9,149,789	+107.332%
2025-04-05	1.8210	1.8660	1.7710	1.8010	-1.098%	4,207,906	+86.841%
2025-04-04	1.8270	1.8570	1.7770	1.8210	-0.328%	4,907,305	+84.789%
2025-04-03	1.8030	1.8950	1.7380	1.8270	+1.275%	7,244,404	+84.182%
2025-04-02	1.9070	1.9600	1.7840	1.8040	-5.401%	10,640,361	+86.530%
2025-04-01	1.9640	2.0720	1.8970	1.9070	-2.902%	11,223,761	+76.455%
2025-03-31	1.9760	2.0180	1.8920	1.9640	-0.557%	7,355,874	+71.334%
2025-03-30	1.9980	2.0620	1.9480	1.9750	-1.151%	9,125,600	+70.380%
2025-03-29	2.1440	2.1560	1.9250	1.9980	-6.810%	13,581,955	+68.418%
2025-03-28	2.3590	2.3640	2.0940	2.1440	-9.075%	17,248,260	+56.950%
2025-03-27	2.2690	2.5680	2.2560	2.3580	+3.968%	29,036,472	+42.706%
2025-03-26	2.5880	2.6090	2.2410	2.2680	-12.399%	26,537,886	+48.369%
2025-03-25	2.6210	2.7570	2.5570	2.5890	-1.183%	17,170,685	+29.973%
2025-03-24	2.6180	2.6800	2.4580	2.6200	+0.076%	23,919,308	+28.435%
2025-03-23	2.7340	2.7420	2.5600	2.6180	-4.243%	17,278,419	+28.533%
2025-03-22	2.6820	2.8500	2.5750	2.7340	+1.939%	27,621,827	+23.080%
2025-03-21	2.3940	2.8390	2.3320	2.6820	+11.983%	51,567,710	+25.466%
2025-03-20	2.4320	2.6240	2.3540	2.3950	-1.521%	33,866,045	+40.501%
2025-03-19	2.5850	2.5930	2.2350	2.4320	-5.919%	67,650,859	+38.363%
2025-03-18	2.5140	2.8190	2.4490	2.5850	+2.865%	89,682,660	+30.174%
2025-03-17	1.7800	2.6910	1.7790	2.5130	+41.101%	111,498,172	+33.904%
2025-03-16	1.8730	1.9080	1.7630	1.7810	-4.861%	16,598,230	+88.939%
2025-03-15	1.6260	1.9470	1.6220	1.8720	+15.129%	20,011,088	+79.754%
2025-03-14	1.6040	1.6420	1.5920	1.6260	+1.308%	5,332,659	+106.950%
2025-03-13	1.5590	1.6620	1.5440	1.6050	+3.017%	14,342,594	+109.657%
2025-03-12	1.5250	1.5950	1.4840	1.5580	+2.164%	7,411,087	+115.982%
2025-03-11	1.4780	1.5740	1.3810	1.5250	+3.250%	9,473,101	+120.656%
2025-03-10	1.5230	1.6130	1.4490	1.4770	-2.957%	9,095,361	+127.827%
2025-03-09	1.6900	1.6970	1.5080	1.5220	-9.888%	7,493,605	+121.091%
2025-03-08	1.7310	1.7430	1.6740	1.6890	-2.426%	4,291,058	+99.230%
2025-03-07	1.7430	1.7980	1.6660	1.7310	-0.688%	6,039,399	+94.396%
2025-03-06	1.7930	1.8260	1.7250	1.7430	-2.843%	4,976,437	+93.058%
2025-03-05	1.7590	1.8210	1.7470	1.7940	+1.932%	5,677,629	+87.570%
2025-03-04	1.7300	1.7800	1.6020	1.7600	+1.734%	12,605,316	+91.193%
2025-03-03	2.0970	2.1050	1.7140	1.7300	-17.462%	22,813,099	+94.509%
2025-03-02	1.9860	2.1950	1.9470	2.0960	+5.539%	15,083,104	+60.544%
2025-03-01	1.9960	2.0400	1.9390	1.9860	-0.501%	7,153,410	+69.436%
2025-02-28	2.0700	2.0730	1.8590	1.9960	-3.621%	14,373,850	+68.587%
2025-02-27	2.0960	2.1470	2.0230	2.0710	-1.146%	8,085,579	+62.482%
2025-02-26	2.1760	2.2320	2.0330	2.0950	-3.722%	11,968,162	+60.621%
2025-02-25	2.1700	2.2160	2.0500	2.1760	+0.276%	15,067,909	+54.642%
2025-02-24	2.4900	2.5010	2.1380	2.1700	-12.816%	14,724,695	+55.069%
2025-02-23	2.5290	2.5990	2.4440	2.4890	-1.543%	11,939,420	+35.195%
2025-02-22	2.4310	2.6500	2.3330	2.5280	+4.033%	26,860,445	+33.109%
2025-02-21	2.5020	2.6470	2.3860	2.4300	-2.878%	26,029,366	+38.477%
2025-02-20	2.7600	2.7630	2.3820	2.5020	-9.381%	80,048,645	+34.492%
2025-02-19	2.5450	2.8540	2.3070	2.7610	+8.445%	64,609,894	+21.876%
2025-02-18	2.6550	2.7300	2.4430	2.5460	-4.142%	20,209,786	+32.168%
2025-02-17	2.8000	2.9060	2.6100	2.6560	-5.109%	29,073,279	+26.694%
2025-02-16	2.6210	2.9500	2.4680	2.7990	+6.791%	42,547,276	+20.222%
2025-02-15	2.4640	2.7800	2.4120	2.6210	+6.329%	32,421,659	+28.386%
2025-02-14	2.6300	2.8530	2.4230	2.4650	-6.238%	45,844,838	+36.511%
2025-02-13	2.6490	3.4160	2.5340	2.6290	-0.755%	111,558,818	+27.995%
2025-02-12	1.9640	2.7700	1.8780	2.6490	+34.878%	82,842,926	+27.029%
2025-02-11	1.8560	2.1020	1.8220	1.9640	+5.819%	38,333,510	+71.334%
2025-02-10	1.7320	1.8590	1.6250	1.8560	+7.159%	25,960,189	+81.304%
2025-02-09	1.6960	2.1540	1.6450	1.7320	+2.123%	62,320,920	+94.284%
2025-02-08	1.4030	1.8470	1.3690	1.6960	+20.884%	46,113,404	+98.408%
2025-02-07	1.3670	1.4830	1.3540	1.4030	+2.709%	7,425,985	+139.843%
2025-02-06	1.4320	1.4610	1.3590	1.3660	-4.609%	6,615,779	+146.340%
2025-02-05	1.4580	1.4900	1.4130	1.4320	-1.783%	4,708,177	+134.986%
2025-02-04	1.5460	1.5610	1.3840	1.4580	-5.692%	10,473,943	+130.796%
2025-02-03	1.6440	1.6500	1.1160	1.5460	-5.961%	30,911,192	+117.658%
2025-02-02	1.8620	1.9030	1.5680	1.6440	-11.708%	12,349,881	+104.684%
2025-02-01	2.0180	2.0460	1.8530	1.8620	-7.730%	4,021,903	+80.720%
2025-01-31	1.9990	2.0980	1.9750	2.0180	+1.052%	3,949,933	+66.749%
2025-01-30	1.9380	2.0520	1.9320	1.9970	+3.044%	3,403,080	+68.503%
2025-01-29	1.8780	1.9880	1.8670	1.9380	+3.250%	4,543,060	+73.633%
2025-01-28	1.9600	1.9780	1.8590	1.8770	-4.235%	3,450,341	+79.275%
2025-01-27	1.9970	2.0050	1.8060	1.9600	-1.853%	10,196,717	+71.684%
2025-01-26	2.1100	2.1310	1.9900	1.9970	-5.355%	4,648,175	+68.503%
2025-01-25	2.0980	2.1380	2.0680	2.1100	+0.572%	2,878,588	+59.479%
2025-01-24	2.1570	2.2010	2.0920	2.0980	-2.690%	4,305,789	+60.391%
2025-01-23	2.1510	2.1920	2.0840	2.1560	+0.232%	4,780,177	+56.076%
2025-01-22	2.2190	2.2590	2.1450	2.1510	-3.064%	3,264,341	+56.439%
2025-01-21	2.1530	2.2570	2.0840	2.2190	+3.113%	5,215,821	+51.645%
2025-01-20	2.1600	2.3390	2.1040	2.1520	-0.416%	12,474,847	+56.366%
2025-01-19	2.3970	2.4790	2.1260	2.1610	-9.846%	15,052,640	+55.715%
2025-01-18	2.5340	2.6140	2.3360	2.3970	-5.369%	7,584,956	+40.384%
2025-01-17	2.4490	2.5640	2.4490	2.5330	+3.430%	5,416,629	+32.846%
2025-01-16	2.4840	2.4970	2.4010	2.4490	-1.409%	4,568,765	+37.403%
2025-01-15	2.3210	2.4850	2.2620	2.4840	+7.069%	4,984,783	+35.467%
2025-01-14	2.2590	2.3350	2.2330	2.3200	+2.700%	3,186,139	+45.043%
2025-01-13	2.2960	2.3380	2.0840	2.2590	-1.526%	8,136,598	+48.960%
2025-01-12	2.3290	2.3360	2.2640	2.2940	-1.418%	2,056,247	+46.687%
2025-01-11	2.3440	2.3690	2.3000	2.3270	-0.683%	2,290,604	+44.607%
2025-01-10	2.3030	2.3890	2.2670	2.3430	+1.737%	4,211,313	+43.619%
2025-01-09	2.3140	2.3620	2.2380	2.3030	-0.475%	6,206,175	+46.114%
2025-01-08	2.5030	2.5390	2.2000	2.3140	-7.551%	13,253,112	+45.419%
2025-01-07	2.7910	2.7910	2.4930	2.5030	-10.319%	7,537,690	+34.439%
2025-01-06	2.8180	2.9040	2.7360	2.7910	-0.923%	7,865,773	+20.566%
2025-01-05	2.8460	2.8470	2.7300	2.8170	-1.054%	3,631,717	+19.453%
2025-01-04	2.8110	2.9290	2.7720	2.8470	+1.281%	6,316,954	+18.195%
2025-01-03	2.6700	2.8110	2.6270	2.8110	+5.281%	4,381,869	+19.708%
2025-01-02	2.6070	2.7310	2.6070	2.6700	+2.377%	4,844,297	+26.030%
2025-01-01	2.5090	2.6280	2.4810	2.6080	+3.946%	3,899,376	+29.026%
2024-12-31	2.5300	2.5820	2.4540	2.5090	-0.791%	3,864,449	+34.117%
2024-12-30	2.5180	2.5970	2.4430	2.5290	+0.397%	4,955,917	+33.057%
2024-12-29	2.6200	2.6560	2.4920	2.5190	-3.855%	5,160,686	+33.585%
2024-12-28	2.4620	2.7190	2.4490	2.6200	+6.461%	7,526,810	+28.435%
2024-12-27	2.4390	2.5400	2.4070	2.4610	+0.943%	7,127,041	+36.733%
2024-12-26	2.5630	2.5840	2.3950	2.4380	-4.877%	5,578,744	+38.023%
2024-12-25	2.6090	2.6960	2.5160	2.5630	-1.763%	6,716,630	+31.291%
2024-12-24	2.5180	2.6330	2.4620	2.6090	+3.614%	7,272,539	+28.977%
2024-12-23	2.3280	2.5760	2.2670	2.5180	+8.162%	11,405,587	+33.638%
2024-12-22	2.3590	2.4190	2.2730	2.3280	-1.272%	9,386,121	+44.545%
2024-12-21	2.5270	2.6620	2.3180	2.3580	-6.725%	14,940,258	+42.706%
2024-12-20	2.3080	2.5530	2.0600	2.5280	+9.485%	28,464,111	+33.109%
2024-12-19	2.8000	2.8350	2.2890	2.3090	-17.565%	26,218,954	+45.734%
2024-12-18	3.1080	3.1150	2.7350	2.8010	-9.849%	12,642,932	+20.136%
2024-12-17	3.2600	3.3330	3.0790	3.1070	-4.664%	7,409,178	+8.304%
2024-12-16	3.3560	3.4300	3.1610	3.2590	-2.861%	6,201,645	+3.253%
2024-12-15	3.2200	3.3790	3.1290	3.3550	+4.193%	6,248,170	+0.298%
2024-12-14	3.4780	3.5240	3.1700	3.2200	-7.418%	7,168,198	+4.503%
2024-12-13	3.5210	3.5790	3.3840	3.4780	-1.221%	6,742,477	-3.249%
2024-12-12	3.5180	3.7200	3.4640	3.5210	+0.114%	11,243,317	-4.431%
2024-12-11	3.2920	3.5980	3.1420	3.5170	+6.835%	11,533,528	-4.322%
2024-12-10	3.3560	3.6020	3.0480	3.2920	-1.907%	21,932,049	+2.217%
2024-12-09	4.1860	4.2080	2.8000	3.3560	-19.809%	19,618,556	+0.268%
2024-12-08	4.1390	4.3720	3.9450	4.1850	+1.160%	10,602,235	-19.594%
2024-12-07	4.0330	4.2690	4.0100	4.1370	+2.579%	8,149,878	-18.661%
2024-12-06	3.9710	4.2190	3.9370	4.0330	+1.536%	11,484,933	-16.563%
2024-12-05	3.9630	4.1710	3.7290	3.9720	+0.227%	17,543,851	-15.282%
2024-12-04	3.4940	4.5150	3.4810	3.9630	+13.488%	48,254,808	-15.090%
2024-12-03	3.2250	3.5870	2.9500	3.4920	+8.279%	21,803,956	-3.637%
2024-12-02	3.0390	3.2290	2.8450	3.2250	+6.120%	13,965,881	+4.341%
2024-12-01	3.0520	3.0890	2.9480	3.0390	-0.426%	7,132,826	+10.727%
2024-11-30	3.0050	3.1280	2.9700	3.0520	+1.530%	9,747,632	+10.256%
2024-11-29	3.0450	3.0830	2.9260	3.0060	-1.281%	8,135,181	+11.943%
2024-11-28	3.1500	3.2790	2.9770	3.0450	-3.333%	18,569,478	+10.509%
2024-11-27	2.6150	3.2400	2.5790	3.1500	+20.413%	24,655,611	+6.825%
2024-11-26	2.7150	2.8510	2.5120	2.6160	-3.646%	15,557,877	+28.631%
2024-11-25	2.6110	3.1800	2.5110	2.7150	+4.023%	33,074,775	+23.941%
2024-11-24	2.2670	2.7350	2.2580	2.6100	+15.181%	32,722,437	+28.927%
2024-11-23	2.0120	2.3300	2.0030	2.2660	+12.624%	23,736,277	+48.500%
2024-11-22	1.9570	2.0220	1.9010	2.0120	+2.810%	8,842,166	+67.247%
2024-11-21	1.8690	1.9730	1.8230	1.9570	+4.708%	7,874,798	+71.947%
2024-11-20	1.9100	1.9390	1.8450	1.8690	-2.147%	5,506,724	+80.043%
2024-11-19	1.9860	1.9870	1.8680	1.9100	-3.827%	6,593,729	+76.178%
2024-11-18	1.8770	1.9920	1.8700	1.9860	+5.864%	8,429,804	+69.436%
2024-11-17	1.9430	1.9800	1.8420	1.8760	-3.498%	8,016,826	+79.371%
2024-11-16	1.8380	1.9540	1.8310	1.9440	+5.825%	7,810,907	+73.097%
2024-11-15	1.7800	1.8440	1.7480	1.8370	+3.202%	6,124,271	+83.179%
2024-11-14	1.8800	1.9690	1.7560	1.7800	-5.319%	9,965,966	+89.045%
2024-11-13	1.9560	1.9760	1.8090	1.8800	-3.836%	11,989,754	+78.989%
2024-11-12	2.1080	2.2000	1.9040	1.9550	-7.170%	17,664,177	+72.123%
2024-11-11	1.9960	2.1250	1.9230	2.1060	+5.511%	10,223,491	+59.782%
2024-11-10	1.9600	2.0710	1.9220	1.9960	+1.889%	12,089,032	+68.587%
2024-11-09	1.8340	1.9850	1.8300	1.9590	+6.816%	9,995,048	+71.771%
2024-11-08	1.8150	1.8680	1.7800	1.8340	+1.047%	4,688,938	+83.479%
2024-11-07	1.8070	1.8880	1.7700	1.8150	+0.443%	4,934,623	+85.399%
2024-11-06	1.6180	1.8130	1.6170	1.8070	+11.750%	7,323,366	+86.220%
2024-11-05	1.5830	1.6440	1.5780	1.6170	+2.212%	2,471,495	+108.101%
2024-11-04	1.6130	1.6440	1.5520	1.5820	-1.861%	2,546,115	+112.705%
2024-11-03	1.7080	1.7090	1.5770	1.6120	-5.621%	3,706,564	+108.747%
2024-11-02	1.7270	1.7480	1.6860	1.7080	-1.100%	1,384,107	+97.014%
2024-11-01	1.7620	1.7910	1.7100	1.7270	-2.042%	2,409,580	+94.847%
2024-10-31	1.8230	1.8260	1.7430	1.7630	-3.238%	2,325,048	+90.868%
2024-10-30	1.8410	1.8430	1.7940	1.8220	-0.978%	2,193,957	+84.687%
2024-10-29	1.8040	1.8670	1.8040	1.8400	+2.052%	2,965,371	+82.880%
2024-10-28	1.7750	1.8180	1.7480	1.8030	+1.635%	2,483,755	+86.633%
2024-10-27	1.7620	1.7920	1.7470	1.7740	+0.681%	1,426,942	+89.684%
2024-10-26	1.7620	1.7880	1.7350	1.7620	-0.057%	2,317,987	+90.976%
2024-10-25	1.8850	1.9200	1.6960	1.7630	-6.423%	5,055,596	+90.868%
2024-10-24	1.8490	1.8940	1.8230	1.8840	+1.893%	2,232,869	+78.609%
2024-10-23	1.8980	1.9000	1.7790	1.8490	-2.582%	3,612,835	+81.990%
2024-10-22	1.9190	1.9460	1.8820	1.8980	-1.094%	3,291,145	+77.292%
2024-10-21	1.9840	2.0170	1.9030	1.9190	-3.227%	5,748,717	+75.352%
2024-10-20	1.8650	1.9840	1.8380	1.9830	+6.384%	5,134,053	+69.692%
2024-10-19	1.8630	1.8890	1.8360	1.8640	+0.054%	2,060,679	+80.526%
2024-10-18	1.8100	1.8690	1.8040	1.8630	+2.871%	2,222,812	+80.623%
2024-10-17	1.8580	1.8740	1.7770	1.8110	-2.582%	2,608,219	+85.809%
2024-10-16	1.8760	1.8830	1.8370	1.8590	-0.959%	2,977,458	+81.011%
2024-10-15	1.9180	1.9280	1.8060	1.8770	-2.087%	6,418,555	+79.275%
2024-10-14	1.8290	1.9300	1.8040	1.9170	+4.869%	3,164,833	+75.535%
2024-10-13	1.8630	1.8710	1.7810	1.8280	-1.879%	2,391,362	+84.081%
2024-10-12	1.8420	1.8880	1.8380	1.8630	+1.085%	1,775,807	+80.623%
2024-10-11	1.8050	1.8540	1.7970	1.8430	+2.105%	2,118,528	+82.583%
2024-10-10	1.8340	1.8610	1.7320	1.8050	-1.581%	3,471,848	+86.427%
2024-10-09	1.8840	1.9130	1.8090	1.8340	-2.706%	2,998,527	+83.479%
2024-10-08	1.8670	1.9100	1.8370	1.8850	+0.964%	3,477,277	+78.515%
2024-10-07	1.8850	1.9430	1.8650	1.8670	-0.955%	3,686,235	+80.236%
2024-10-06	1.8690	1.8970	1.8510	1.8850	+0.856%	2,125,497	+78.515%
2024-10-05	1.8610	1.8970	1.8430	1.8690	+0.484%	2,020,000	+80.043%
2024-10-04	1.7960	1.8770	1.7880	1.8600	+3.563%	2,143,767	+80.914%
2024-10-03	1.8280	1.8560	1.7330	1.7960	-1.751%	5,090,685	+87.361%
2024-10-02	1.8860	1.9440	1.8000	1.8280	-3.127%	5,700,788	+84.081%

.dark-mode .Wnrczz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wnrczz{ color: #333333; background-color: white; border: 2px solid #333333; }CAKEUSDTPancakeSwap / TetherUS (BINANCE:CAKEUSDT)crypto Binance

CAKEUSDT
PancakeSwap / TetherUS (BINANCE:CAKEUSDT)
crypto Binance