Dark

BTTUSDT
BitTorrent / Tether USD
crypto HitBTC

Delayed

Dec 29, 2025 8:42:00 AM EST

0.0000003990USDT+6.400%(+0.0000000240)569,0000

0.0000003900Bid 0.0000004020Ask 0.0000000120Spread

Composite
0.0000003862 Huobi
0.0000003862 HitBTC
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-29	0.000000388	0.000000399	0.000000388	0.000000399	+6.400%	569,000	0.000%
2025-12-27	0.000000376	0.000000376	0.000000375	0.000000375	-2.850%	103,991,000	+6.400%
2025-12-20	0.000000385	0.000000386	0.000000385	0.000000386	0.000%	393,000	+3.368%
2025-12-19	0.000000386	0.000000386	0.000000386	0.000000386	-9.602%	7,500,000	+3.368%
2025-12-07	0.000000425	0.000000427	0.000000425	0.000000427	+6.484%	472,000	-6.557%
2025-12-05	0.000000400	0.000000401	0.000000400	0.000000401	-1.232%	12,500,000	-0.499%
2025-12-03	0.000000406	0.000000406	0.000000406	0.000000406	-1.217%	7,000	-1.724%
2025-12-02	0.000000411	0.000000411	0.000000411	0.000000411	-2.375%	500,000	-2.920%
2025-11-29	0.000000420	0.000000421	0.000000420	0.000000421	-0.941%	26,127,000	-5.226%
2025-11-28	0.000000425	0.000000425	0.000000425	0.000000425	+3.659%	1,193,000	-6.118%
2025-11-26	0.000000410	0.000000410	0.000000410	0.000000410	0.000%	7,056,000	-2.683%
2025-11-25	0.000000410	0.000000410	0.000000410	0.000000410	+2.500%	3,000	-2.683%
2025-11-24	0.000000400	0.000000400	0.000000400	0.000000400	0.000%	1,000	-0.250%
2025-11-21	0.000000404	0.000000404	0.000000400	0.000000400	-4.762%	14,124,000	-0.250%
2025-11-20	0.000000420	0.000000420	0.000000420	0.000000420	0.000%	931,000	-5.000%
2025-11-19	0.000000420	0.000000420	0.000000420	0.000000420	-1.639%	96,000	-5.000%
2025-11-18	0.000000427	0.000000427	0.000000420	0.000000427	-9.149%	117,394,000	-6.557%
2025-11-12	0.000000470	0.000000470	0.000000470	0.000000470	0.000%	322,000	-15.106%
2025-11-09	0.000000470	0.000000470	0.000000470	0.000000470	-1.674%	4,308,000	-15.106%
2025-11-08	0.000000476	0.000000478	0.000000476	0.000000478	0.000%	266,540,000	-16.527%
2025-11-07	0.000000440	0.000000478	0.000000440	0.000000478	+11.163%	1,144,000	-16.527%
2025-11-06	0.000000430	0.000000430	0.000000430	0.000000430	+2.381%	78,000	-7.209%
2025-11-05	0.000000430	0.000000430	0.000000420	0.000000420	-3.448%	17,047,000	-5.000%
2025-11-04	0.000000451	0.000000451	0.000000435	0.000000435	-3.974%	85,050,000	-8.276%
2025-11-03	0.000000468	0.000000468	0.000000453	0.000000453	-3.617%	3,613,000	-11.921%
2025-10-30	0.000000490	0.000000490	0.000000470	0.000000470	-6.000%	59,104,000	-15.106%
2025-10-28	0.000000495	0.000000500	0.000000495	0.000000500	-2.153%	5,008,000	-20.200%
2025-10-27	0.000000511	0.000000511	0.000000511	0.000000511	+0.196%	1,000	-21.918%
2025-10-26	0.000000509	0.000000510	0.000000509	0.000000510	+2.000%	16,749,000	-21.765%
2025-10-23	0.000000490	0.000000500	0.000000490	0.000000500	0.000%	1,109,000	-20.200%
2025-10-22	0.000000500	0.000000500	0.000000500	0.000000500	-0.596%	100,000	-20.200%
2025-10-21	0.000000503	0.000000503	0.000000503	0.000000503	+1.411%	1,133,000	-20.676%
2025-10-17	0.000000504	0.000000505	0.000000496	0.000000496	-2.935%	24,350,000	-19.556%
2025-10-16	0.000000522	0.000000525	0.000000511	0.000000511	-1.731%	198,808,000	-21.918%
2025-10-15	0.000000522	0.000000522	0.000000519	0.000000520	-1.141%	7,044,758,000	-23.269%
2025-10-14	0.000000536	0.000000542	0.000000526	0.000000526	-0.379%	7,045,261,000	-24.144%
2025-10-13	0.000000522	0.000000528	0.000000522	0.000000528	+1.931%	106,216,000	-24.432%
2025-10-12	0.000000518	0.000000518	0.000000518	0.000000518	+3.600%	36,000	-22.973%
2025-10-11	0.000000500	0.000000500	0.000000500	0.000000500	-0.596%	600,000	-20.200%
2025-10-10	0.000000575	0.000000575	0.000000503	0.000000503	-12.369%	191,104,000	-20.676%
2025-10-09	0.000000581	0.000000581	0.000000574	0.000000574	-3.367%	6,009,609,000	-30.488%
2025-10-05	0.000000610	0.000000611	0.000000594	0.000000594	0.000%	29,507,000	-32.828%
2025-10-04	0.000000594	0.000000594	0.000000594	0.000000594	-1.818%	16,000	-32.828%
2025-10-03	0.000000605	0.000000605	0.000000605	0.000000605	+0.166%	10,372,000	-34.050%
2025-10-02	0.000000605	0.000000605	0.000000604	0.000000604	+0.332%	12,992,287,000	-33.940%
2025-10-01	0.000000600	0.000000602	0.000000600	0.000000602	+1.176%	27,866,000	-33.721%
2025-09-30	0.000000595	0.000000595	0.000000595	0.000000595	-0.668%	15,000	-32.941%
2025-09-29	0.000000595	0.000000600	0.000000595	0.000000599	+2.568%	5,226,000	-33.389%
2025-09-28	0.000000565	0.000000584	0.000000565	0.000000584	+0.516%	21,000	-31.678%
2025-09-26	0.000000581	0.000000581	0.000000581	0.000000581	-1.858%	105,853,000	-31.325%
2025-09-25	0.000000590	0.000000592	0.000000590	0.000000592	-0.504%	10,000	-32.601%
2025-09-23	0.000000595	0.000000595	0.000000595	0.000000595	-0.668%	1,000	-32.941%
2025-09-22	0.000000635	0.000000635	0.000000590	0.000000599	-6.406%	7,005,000	-33.389%
2025-09-21	0.000000634	0.000000640	0.000000634	0.000000640	-1.082%	71,279,000	-37.656%
2025-09-18	0.000000647	0.000000647	0.000000647	0.000000647	+2.862%	189,000	-38.331%
2025-09-17	0.000000629	0.000000629	0.000000629	0.000000629	-0.632%	530,000	-36.566%
2025-09-16	0.000000633	0.000000633	0.000000633	0.000000633	-1.402%	3,527,000	-36.967%
2025-09-15	0.000000647	0.000000648	0.000000642	0.000000642	+1.582%	3,045,000	-37.850%
2025-09-11	0.000000632	0.000000632	0.000000632	0.000000632	-1.558%	1,000	-36.867%
2025-09-09	0.000000633	0.000000642	0.000000633	0.000000642	+2.229%	3,138,000	-37.850%
2025-09-08	0.000000638	0.000000638	0.000000628	0.000000628	-1.102%	10,656,000	-36.465%
2025-09-07	0.000000637	0.000000637	0.000000635	0.000000635	-1.855%	25,378,000	-37.165%
2025-09-03	0.000000648	0.000000648	0.000000647	0.000000647	-0.154%	386,062,000	-38.331%
2025-09-01	0.000000648	0.000000648	0.000000648	0.000000648	-2.703%	1,000	-38.426%
2025-08-31	0.000000666	0.000000666	0.000000666	0.000000666	+2.778%	1,000	-40.090%
2025-08-30	0.000000648	0.000000648	0.000000648	0.000000648	-1.370%	21,050,000	-38.426%
2025-08-29	0.000000640	0.000000657	0.000000640	0.000000657	-1.499%	8,000	-39.269%
2025-08-28	0.000000652	0.000000667	0.000000652	0.000000667	+2.144%	1,500,000	-40.180%
2025-08-27	0.000000653	0.000000653	0.000000653	0.000000653	-4.252%	23,119,000	-38.897%
2025-08-24	0.000000673	0.000000690	0.000000673	0.000000682	+1.488%	54,751,000	-41.496%
2025-08-23	0.000000702	0.000000702	0.000000672	0.000000672	+3.067%	58,600,000	-40.625%
2025-08-22	0.000000653	0.000000653	0.000000652	0.000000652	+2.677%	118,310,000	-38.804%
2025-08-20	0.000000635	0.000000635	0.000000635	0.000000635	-5.224%	2,000	-37.165%
2025-08-18	0.000000681	0.000000681	0.000000670	0.000000670	-1.615%	1,499,000	-40.448%
2025-08-16	0.000000681	0.000000681	0.000000681	0.000000681	+1.642%	3,658,000	-41.410%
2025-08-14	0.000000695	0.000000695	0.000000670	0.000000670	-6.944%	7,000	-40.448%
2025-08-13	0.000000686	0.000000720	0.000000686	0.000000720	+5.572%	87,169,000	-44.583%
2025-08-12	0.000000682	0.000000682	0.000000682	0.000000682	+1.488%	9,000	-41.496%
2025-08-08	0.000000672	0.000000672	0.000000672	0.000000672	+6.329%	63,578,000	-40.625%
2025-08-07	0.000000632	0.000000632	0.000000632	0.000000632	-1.558%	158,000	-36.867%
2025-08-04	0.000000643	0.000000643	0.000000642	0.000000642	-0.311%	54,263,000	-37.850%
2025-08-02	0.000000644	0.000000644	0.000000644	0.000000644	0.000%	51,699,000	-38.043%
2025-08-01	0.000000671	0.000000671	0.000000644	0.000000644	-4.167%	102,362,000	-38.043%
2025-07-31	0.000000702	0.000000703	0.000000672	0.000000672	-4.274%	1,868,118,000	-40.625%
2025-07-30	0.000000692	0.000000712	0.000000682	0.000000702	+1.445%	943,882,000	-43.162%
2025-07-29	0.000000673	0.000000722	0.000000672	0.000000692	+2.976%	1,063,570,000	-42.341%
2025-07-28	0.000000683	0.000000703	0.000000672	0.000000672	-3.587%	5,855,902,000	-40.625%
2025-07-27	0.000000700	0.000000700	0.000000683	0.000000697	+3.566%	17,890,000	-42.755%
2025-07-26	0.000000674	0.000000674	0.000000673	0.000000673	-1.320%	12,926,000	-40.713%
2025-07-25	0.000000665	0.000000682	0.000000665	0.000000682	+2.556%	57,127,000	-41.496%
2025-07-24	0.000000679	0.000000680	0.000000665	0.000000665	-2.493%	23,054,000	-40.000%
2025-07-23	0.000000693	0.000000693	0.000000682	0.000000682	-4.213%	84,328,000	-41.496%
2025-07-22	0.000000733	0.000000741	0.000000703	0.000000712	-1.657%	715,054,000	-43.961%
2025-07-21	0.000000722	0.000000750	0.000000722	0.000000724	+0.277%	110,451,000	-44.890%
2025-07-20	0.000000702	0.000000728	0.000000702	0.000000722	+2.849%	106,210,000	-44.737%
2025-07-19	0.000000703	0.000000703	0.000000702	0.000000702	0.000%	31,405,000	-43.162%
2025-07-18	0.000000692	0.000000727	0.000000692	0.000000702	+1.445%	2,255,705,000	-43.162%
2025-07-17	0.000000692	0.000000709	0.000000682	0.000000692	+1.466%	3,263,726,000	-42.341%
2025-07-16	0.000000700	0.000000700	0.000000682	0.000000682	0.000%	32,695,000	-41.496%
2025-07-15	0.000000692	0.000000692	0.000000662	0.000000682	-1.445%	304,545,000	-41.496%
2025-07-14	0.000000673	0.000000693	0.000000672	0.000000692	+2.823%	1,395,362,000	-42.341%
2025-07-13	0.000000662	0.000000687	0.000000662	0.000000673	+1.662%	112,177,000	-40.713%
2025-07-12	0.000000664	0.000000692	0.000000662	0.000000662	-0.301%	1,884,634,000	-39.728%
2025-07-11	0.000000661	0.000000671	0.000000661	0.000000664	+2.154%	101,095,000	-39.910%
2025-07-10	0.000000627	0.000000650	0.000000612	0.000000650	+4.502%	250,063,000	-38.615%
2025-07-09	0.000000602	0.000000628	0.000000602	0.000000622	+3.322%	626,879,000	-35.852%
2025-07-08	0.000000598	0.000000607	0.000000597	0.000000602	+0.669%	341,260,000	-33.721%
2025-07-07	0.000000602	0.000000622	0.000000592	0.000000598	+1.014%	2,863,322,000	-33.278%
2025-07-06	0.000000592	0.000000611	0.000000592	0.000000592	0.000%	1,084,448,000	-32.601%
2025-07-05	0.000000592	0.000000592	0.000000592	0.000000592	0.000%	3,343,348,000	-32.601%
2025-07-04	0.000000602	0.000000612	0.000000592	0.000000592	-1.661%	1,175,040,000	-32.601%
2025-07-03	0.000000602	0.000000621	0.000000602	0.000000602	0.000%	1,262,032,000	-33.721%
2025-07-02	0.000000582	0.000000602	0.000000582	0.000000602	+3.436%	673,277,000	-33.721%
2025-07-01	0.000000598	0.000000598	0.000000582	0.000000582	-3.322%	422,507,000	-31.443%
2025-06-30	0.000000602	0.000000621	0.000000593	0.000000602	0.000%	261,324,000	-33.721%
2025-06-29	0.000000598	0.000000605	0.000000582	0.000000602	+3.436%	848,171,000	-33.721%
2025-06-28	0.000000591	0.000000596	0.000000572	0.000000582	+1.748%	520,861,000	-31.443%
2025-06-27	0.000000573	0.000000573	0.000000572	0.000000572	0.000%	1,492,645,000	-30.245%
2025-06-26	0.000000600	0.000000600	0.000000572	0.000000572	-1.718%	1,071,335,000	-30.245%
2025-06-25	0.000000602	0.000000612	0.000000582	0.000000582	-2.020%	1,104,099,000	-31.443%
2025-06-24	0.000000613	0.000000633	0.000000594	0.000000594	+0.169%	62,417,000	-32.828%
2025-06-23	0.000000593	0.000000593	0.000000593	0.000000593	+6.847%	60,857,000	-32.715%
2025-06-22	0.000000581	0.000000581	0.000000553	0.000000555	-6.250%	718,049,000	-28.108%
2025-06-21	0.000000592	0.000000592	0.000000592	0.000000592	-0.671%	1,000	-32.601%
2025-06-20	0.000000596	0.000000596	0.000000596	0.000000596	+1.017%	13,831,000	-33.054%
2025-06-19	0.000000630	0.000000641	0.000000590	0.000000590	-5.145%	300,971,000	-32.373%
2025-06-18	0.000000650	0.000000650	0.000000622	0.000000622	-4.601%	576,000	-35.852%
2025-06-17	0.000000664	0.000000664	0.000000652	0.000000652	-3.120%	39,347,000	-38.804%
2025-06-16	0.000000674	0.000000674	0.000000673	0.000000673	+1.508%	47,545,000	-40.713%
2025-06-15	0.000000672	0.000000673	0.000000663	0.000000663	-1.339%	33,139,000	-39.819%
2025-06-13	0.000000683	0.000000683	0.000000672	0.000000672	-2.890%	2,000	-40.625%
2025-06-12	0.000000692	0.000000692	0.000000692	0.000000692	-1.565%	18,460,000	-42.341%
2025-06-11	0.000000721	0.000000722	0.000000703	0.000000703	-2.225%	32,674,000	-43.243%
2025-06-10	0.000000719	0.000000719	0.000000719	0.000000719	+2.276%	14,694,000	-44.506%
2025-06-09	0.000000684	0.000000703	0.000000684	0.000000703	+0.142%	15,088,000	-43.243%
2025-06-08	0.000000702	0.000000702	0.000000702	0.000000702	+2.482%	14,074,000	-43.162%
2025-06-07	0.000000668	0.000000703	0.000000668	0.000000685	+0.293%	94,942,000	-41.752%
2025-06-06	0.000000682	0.000000683	0.000000682	0.000000683	+1.940%	55,869,000	-41.581%
2025-06-05	0.000000703	0.000000703	0.000000670	0.000000670	-4.694%	16,629,000	-40.448%
2025-06-04	0.000000746	0.000000750	0.000000703	0.000000703	-6.142%	15,939,000	-43.243%
2025-06-03	0.000000708	0.000000749	0.000000708	0.000000749	+14.701%	116,083,000	-46.729%
2025-06-02	0.000000653	0.000000653	0.000000653	0.000000653	-10.425%	5,000	-38.897%
2025-06-01	0.000000721	0.000000729	0.000000721	0.000000729	+7.048%	20,347,000	-45.267%
2025-05-30	0.000000681	0.000000682	0.000000681	0.000000681	-3.404%	459,682,000	-41.410%
2025-05-29	0.000000681	0.000000729	0.000000681	0.000000705	+3.524%	257,194,000	-43.404%
2025-05-28	0.000000757	0.000000757	0.000000681	0.000000681	-4.755%	224,744,000	-41.410%
2025-05-27	0.000000769	0.000000769	0.000000715	0.000000715	0.000%	14,665,000	-44.196%
2025-05-26	0.000000715	0.000000715	0.000000715	0.000000715	-8.568%	522,000	-44.196%
2025-05-25	0.000000750	0.000000782	0.000000715	0.000000782	+3.439%	206,601,000	-48.977%
2025-05-24	0.000000712	0.000000756	0.000000712	0.000000756	-1.047%	139,154,000	-47.222%
2025-05-23	0.000000740	0.000000764	0.000000703	0.000000764	+3.523%	375,474,000	-47.775%
2025-05-22	0.000000767	0.000000787	0.000000696	0.000000738	+3.073%	200,650,000	-45.935%
2025-05-21	0.000000750	0.000000750	0.000000716	0.000000716	-6.160%	108,654,000	-44.274%
2025-05-20	0.000000737	0.000000800	0.000000737	0.000000763	+9.312%	129,546,000	-47.706%
2025-05-19	0.000000747	0.000000747	0.000000698	0.000000698	-0.143%	52,881,000	-42.837%
2025-05-18	0.000000688	0.000000699	0.000000688	0.000000699	+1.747%	12,865,000	-42.918%
2025-05-17	0.000000760	0.000000761	0.000000687	0.000000687	-11.355%	229,092,000	-41.921%
2025-05-16	0.000000793	0.000000793	0.000000651	0.000000775	+11.994%	291,508,000	-48.516%
2025-05-15	0.000000878	0.000000878	0.000000692	0.000000692	-7.610%	109,023,000	-42.341%
2025-05-14	0.000001038	0.000001041	0.000000701	0.000000749	-31.284%	551,966,000	-46.729%
2025-05-13	0.000000758	0.000001090	0.000000758	0.000001090	+35.572%	34,518,000	-63.394%
2025-05-12	0.000000817	0.000001199	0.000000752	0.000000804	+2.682%	425,678,000	-50.373%
2025-05-11	0.000000814	0.000001200	0.000000715	0.000000783	+7.114%	271,590,000	-49.042%
2025-05-10	0.000000715	0.000000817	0.000000715	0.000000731	+8.457%	107,150,000	-45.417%
2025-05-09	0.000000675	0.000000675	0.000000674	0.000000674	+0.898%	17,964,000	-40.801%
2025-05-07	0.000000685	0.000000685	0.000000668	0.000000668	+0.300%	36,359,000	-40.269%
2025-05-05	0.000000666	0.000000666	0.000000666	0.000000666	-8.264%	784,000	-40.090%
2025-05-04	0.000000725	0.000000726	0.000000725	0.000000726	+9.009%	64,460,000	-45.041%
2025-05-03	0.000000666	0.000000666	0.000000665	0.000000666	-0.597%	18,595,000	-40.090%
2025-05-02	0.000000671	0.000000671	0.000000670	0.000000670	+0.450%	14,980,000	-40.448%
2025-05-01	0.000000687	0.000000687	0.000000667	0.000000667	-3.473%	38,525,000	-40.180%
2025-04-30	0.000000691	0.000000691	0.000000691	0.000000691	-7.620%	181,000	-42.258%
2025-04-29	0.000000695	0.000000748	0.000000691	0.000000748	+8.563%	15,753,000	-46.658%
2025-04-28	0.000000689	0.000000689	0.000000688	0.000000689	-0.577%	5,227,000	-42.090%
2025-04-27	0.000000689	0.000000708	0.000000689	0.000000693	-7.477%	11,953,000	-42.424%
2025-04-26	0.000000638	0.000000749	0.000000638	0.000000749	+19.649%	1,335,469,000	-46.729%
2025-04-25	0.000000621	0.000000626	0.000000621	0.000000626	+2.623%	40,910,000	-36.262%
2025-04-23	0.000000589	0.000000652	0.000000589	0.000000610	+8.541%	50,247,000	-34.590%
2025-04-22	0.000000559	0.000000562	0.000000559	0.000000562	+0.537%	6,296,000	-29.004%
2025-04-20	0.000000559	0.000000559	0.000000558	0.000000559	+3.519%	22,263,000	-28.623%
2025-04-19	0.000000561	0.000000561	0.000000456	0.000000540	-2.703%	516,590,000	-26.111%
2025-04-18	0.000000595	0.000000595	0.000000555	0.000000555	-6.250%	55,575,000	-28.108%
2025-04-17	0.000000566	0.000000592	0.000000540	0.000000592	+0.169%	127,356,000	-32.601%
2025-04-16	0.000000600	0.000000600	0.000000591	0.000000591	-5.136%	2,000	-32.487%
2025-04-13	0.000000619	0.000000623	0.000000619	0.000000623	+2.975%	193,000	-35.955%
2025-04-12	0.000000613	0.000000613	0.000000540	0.000000605	+4.131%	24,497,000	-34.050%
2025-04-11	0.000000570	0.000000581	0.000000550	0.000000581	+5.445%	628,431,000	-31.325%
2025-04-10	0.000000551	0.000000551	0.000000551	0.000000551	-12.954%	56,000	-27.586%
2025-04-09	0.000000585	0.000000633	0.000000560	0.000000633	+11.444%	37,003,000	-36.967%
2025-04-08	0.000000568	0.000000568	0.000000568	0.000000568	-3.401%	1,000	-29.754%
2025-04-07	0.000000609	0.000000609	0.000000502	0.000000588	-2.810%	253,984,000	-32.143%
2025-04-04	0.000000641	0.000000641	0.000000605	0.000000605	-6.056%	29,095,000	-34.050%
2025-04-03	0.000000670	0.000000670	0.000000605	0.000000644	-2.572%	52,519,000	-38.043%
2025-04-01	0.000000661	0.000000661	0.000000661	0.000000661	+1.692%	1,000	-39.637%
2025-03-31	0.000000692	0.000000699	0.000000650	0.000000650	-7.539%	62,340,000	-38.615%
2025-03-30	0.000000713	0.000000713	0.000000702	0.000000703	-6.016%	109,000	-43.243%
2025-03-29	0.000000733	0.000000748	0.000000688	0.000000748	+7.317%	149,662,000	-46.658%
2025-03-28	0.000000725	0.000000748	0.000000682	0.000000697	-2.789%	58,421,000	-42.755%
2025-03-27	0.000000747	0.000000748	0.000000717	0.000000717	0.000%	14,285,000	-44.351%
2025-03-26	0.000000716	0.000000749	0.000000716	0.000000717	-6.152%	11,002,000	-44.351%
2025-03-25	0.000000764	0.000000764	0.000000764	0.000000764	+6.853%	14,499,000	-47.775%
2025-03-24	0.000000708	0.000001554	0.000000696	0.000000715	+9.160%	1,633,104,000	-44.196%
2025-03-23	0.000000635	0.000000703	0.000000635	0.000000655	-6.562%	15,177,000	-39.084%
2025-03-22	0.000000701	0.000000701	0.000000701	0.000000701	+14.918%	3,000	-43.081%
2025-03-21	0.000000709	0.000000714	0.000000610	0.000000610	-9.496%	85,818,000	-34.590%
2025-03-20	0.000000709	0.000000709	0.000000667	0.000000674	-4.937%	12,447,000	-40.801%
2025-03-19	0.000000690	0.000000709	0.000000690	0.000000709	+5.979%	8,396,000	-43.724%
2025-03-17	0.000000709	0.000000709	0.000000669	0.000000669	-5.907%	301,000	-40.359%
2025-03-16	0.000000719	0.000000719	0.000000609	0.000000711	+18.106%	36,363,000	-43.882%
2025-03-15	0.000000730	0.000000768	0.000000602	0.000000602	-21.512%	127,513,000	-33.721%
2025-03-14	0.000000711	0.000000767	0.000000711	0.000000767	+17.458%	16,539,000	-47.979%
2025-03-13	0.000000653	0.000000653	0.000000653	0.000000653	+5.663%	2,142,000	-38.897%
2025-03-12	0.000000661	0.000000767	0.000000618	0.000000618	-4.482%	64,644,000	-35.437%
2025-03-11	0.000000740	0.000000769	0.000000641	0.000000647	-0.462%	93,794,000	-38.331%
2025-03-10	0.000000719	0.000000759	0.000000650	0.000000650	-11.685%	44,470,000	-38.615%
2025-03-09	0.000000754	0.000000754	0.000000661	0.000000736	+18.901%	227,000	-45.788%
2025-03-08	0.000000662	0.000000697	0.000000602	0.000000619	-6.637%	202,664,000	-35.541%
2025-03-07	0.000000603	0.000000726	0.000000603	0.000000663	+2.791%	32,658,000	-39.819%
2025-03-06	0.000000648	0.000000651	0.000000602	0.000000645	-0.463%	103,490,000	-38.140%
2025-03-05	0.000000649	0.000000650	0.000000613	0.000000648	-0.613%	188,321,000	-38.426%
2025-03-04	0.000000744	0.000000744	0.000000613	0.000000652	-13.067%	770,168,000	-38.804%
2025-03-03	0.000000800	0.000000801	0.000000750	0.000000750	-6.250%	126,051,000	-46.800%
2025-03-02	0.000000746	0.000000800	0.000000746	0.000000800	+5.402%	693,399,000	-50.125%
2025-03-01	0.000000710	0.000000759	0.000000707	0.000000759	+7.052%	88,879,000	-47.431%
2025-02-28	0.000000717	0.000000717	0.000000709	0.000000709	-7.077%	4,871,000	-43.724%
2025-02-27	0.000000800	0.000000800	0.000000707	0.000000763	-4.386%	132,684,000	-47.706%
2025-02-26	0.000000801	0.000000836	0.000000706	0.000000798	-6.228%	593,989,000	-50.000%
2025-02-25	0.000000801	0.000000851	0.000000801	0.000000851	+6.242%	1,619,000	-53.114%
2025-02-24	0.000000862	0.000000862	0.000000801	0.000000801	-0.620%	626,734,000	-50.187%
2025-02-23	0.000000806	0.000000806	0.000000806	0.000000806	+0.124%	13,333,000	-50.496%
2025-02-22	0.000000862	0.000000862	0.000000805	0.000000805	-1.949%	215,828,000	-50.435%
2025-02-21	0.000000828	0.000000828	0.000000820	0.000000821	+1.861%	24,039,000	-51.401%
2025-02-20	0.000000868	0.000000869	0.000000806	0.000000806	-7.036%	55,390,000	-50.496%
2025-02-18	0.000000864	0.000000867	0.000000864	0.000000867	+0.931%	140,799,000	-53.979%
2025-02-17	0.000000849	0.000000868	0.000000802	0.000000859	+7.107%	472,773,000	-53.551%
2025-02-16	0.000000874	0.000000874	0.000000802	0.000000802	-2.314%	195,412,000	-50.249%
2025-02-15	0.000000888	0.000000889	0.000000821	0.000000821	-7.441%	250,732,000	-51.401%
2025-02-14	0.000000887	0.000000887	0.000000887	0.000000887	+4.599%	209,000	-55.017%
2025-02-13	0.000000849	0.000000854	0.000000848	0.000000848	-4.181%	441,000	-52.948%
2025-02-12	0.000000885	0.000000885	0.000000822	0.000000885	+4.486%	12,650,000	-54.915%
2025-02-11	0.000000887	0.000000890	0.000000834	0.000000847	-5.363%	75,576,000	-52.893%
2025-02-10	0.000000894	0.000000895	0.000000815	0.000000895	+1.589%	78,522,000	-55.419%
2025-02-09	0.000000895	0.000000895	0.000000881	0.000000881	0.000%	205,000	-54.711%
2025-02-08	0.000000889	0.000000894	0.000000881	0.000000881	-1.674%	367,000	-54.711%
2025-02-07	0.000000881	0.000000896	0.000000881	0.000000896	+0.787%	105,348,000	-55.469%
2025-02-06	0.000000896	0.000000896	0.000000882	0.000000889	-1.002%	25,129,000	-55.118%
2025-02-05	0.000000913	0.000000915	0.000000898	0.000000898	+0.335%	570,682,000	-55.568%
2025-02-04	0.000000864	0.000000895	0.000000864	0.000000895	-3.763%	9,000	-55.419%
2025-02-03	0.000000952	0.000000958	0.000000860	0.000000930	+3.219%	842,904,000	-57.097%
2025-02-02	0.000001001	0.000001010	0.000000901	0.000000901	-5.950%	104,063,000	-55.716%
2025-02-01	0.000000977	0.000001071	0.000000930	0.000000958	+3.011%	66,519,000	-58.351%
2025-01-31	0.000000931	0.000000982	0.000000930	0.000000930	-4.419%	10,797,000	-57.097%
2025-01-30	0.000001015	0.000001015	0.000000916	0.000000973	+1.566%	1,203,548,000	-58.993%
2025-01-29	0.000000956	0.000001071	0.000000900	0.000000958	+0.209%	246,648,000	-58.351%
2025-01-28	0.000000953	0.000000957	0.000000911	0.000000956	+1.379%	46,484,000	-58.264%
2025-01-27	0.000001026	0.000001026	0.000000901	0.000000943	-8.447%	108,190,000	-57.688%
2025-01-26	0.000001018	0.000001064	0.000000968	0.000001030	+1.179%	58,891,000	-61.262%
2025-01-25	0.000001018	0.000001018	0.000001018	0.000001018	-5.037%	7,000	-60.806%
2025-01-24	0.000001015	0.000001073	0.000001015	0.000001072	+7.200%	29,092,000	-62.780%
2025-01-23	0.000001074	0.000001075	0.000001000	0.000001000	-6.890%	45,172,000	-60.100%
2025-01-22	0.000001053	0.000001074	0.000001042	0.000001074	-1.377%	69,110,000	-62.849%
2025-01-21	0.000001053	0.000001089	0.000001050	0.000001089	+3.321%	141,449,000	-63.361%
2025-01-20	0.000001106	0.000001139	0.000001054	0.000001054	-4.269%	134,703,000	-62.144%
2025-01-19	0.000001114	0.000001176	0.000001090	0.000001101	-5.494%	403,860,000	-63.760%
2025-01-18	0.000001110	0.000001165	0.000001085	0.000001165	+0.866%	143,194,000	-65.751%
2025-01-17	0.000001111	0.000001155	0.000001066	0.000001155	+0.435%	91,850,000	-65.455%
2025-01-16	0.000001077	0.000001150	0.000001056	0.000001150	+6.383%	1,901,547,000	-65.304%
2025-01-15	0.000001091	0.000001142	0.000001070	0.000001081	-5.092%	122,003,000	-63.090%
2025-01-14	0.000001093	0.000001140	0.000001093	0.000001139	+4.495%	26,180,000	-64.969%
2025-01-13	0.000001126	0.000001126	0.000001089	0.000001090	-4.553%	357,151,000	-63.394%
2025-01-12	0.000001149	0.000001181	0.000001090	0.000001142	0.000%	271,617,000	-65.061%
2025-01-11	0.000001201	0.000001236	0.000001101	0.000001142	-0.262%	206,619,000	-65.061%
2025-01-10	0.000001175	0.000001205	0.000001082	0.000001145	+0.263%	207,182,000	-65.153%
2025-01-09	0.000001166	0.000001236	0.000001108	0.000001142	-2.477%	612,581,000	-65.061%
2025-01-08	0.000001153	0.000001210	0.000001118	0.000001171	-3.303%	886,695,000	-65.927%
2025-01-07	0.000001211	0.000001265	0.000001110	0.000001211	+2.194%	1,404,587,000	-67.052%
2025-01-06	0.000001163	0.000001400	0.000001131	0.000001185	+0.765%	677,001,000	-66.329%
2025-01-05	0.000001170	0.000001284	0.000001170	0.000001176	+4.071%	789,177,000	-66.071%
2025-01-04	0.000001165	0.000001183	0.000001129	0.000001130	-5.755%	82,569,000	-64.690%
2025-01-03	0.000001160	0.000001202	0.000001081	0.000001199	+2.043%	340,698,000	-66.722%
2025-01-02	0.000001061	0.000001175	0.000001055	0.000001175	+10.640%	102,256,000	-66.043%
2025-01-01	0.000001094	0.000001099	0.000001062	0.000001062	+0.759%	340,450,000	-62.429%
2024-12-31	0.000001054	0.000001054	0.000001054	0.000001054	-0.753%	2,613,000	-62.144%
2024-12-30	0.000001103	0.000001106	0.000001062	0.000001062	-3.279%	424,411,000	-62.429%
2024-12-28	0.000001094	0.000001098	0.000001058	0.000001098	+0.366%	397,390,000	-63.661%
2024-12-27	0.000001109	0.000001140	0.000001081	0.000001094	-6.655%	70,091,000	-63.528%
2024-12-26	0.000001076	0.000001323	0.000001076	0.000001172	+8.821%	506,191,000	-65.956%
2024-12-25	0.000001078	0.000001078	0.000001077	0.000001077	-5.360%	6,164,000	-62.953%
2024-12-24	0.000001142	0.000001142	0.000001080	0.000001138	-0.263%	116,529,000	-64.938%
2024-12-23	0.000001175	0.000001208	0.000001081	0.000001141	+0.884%	129,510,000	-65.031%
2024-12-22	0.000001044	0.000001210	0.000001044	0.000001131	+8.333%	585,867,000	-64.721%
2024-12-21	0.000001093	0.000001174	0.000000973	0.000001044	-4.483%	266,683,000	-61.782%
2024-12-20	0.000001101	0.000001101	0.000000966	0.000001093	+3.113%	790,764,000	-63.495%
2024-12-19	0.000001171	0.000001223	0.000001060	0.000001060	-9.402%	391,308,000	-62.358%
2024-12-18	0.000001315	0.000001315	0.000001170	0.000001170	-7.143%	526,202,000	-65.897%
2024-12-17	0.000001335	0.000001404	0.000001260	0.000001260	-0.316%	525,528,000	-68.333%
2024-12-16	0.000001323	0.000001392	0.000001251	0.000001264	-4.460%	438,306,000	-68.434%
2024-12-15	0.000001261	0.000001332	0.000001255	0.000001323	+4.834%	145,813,000	-69.841%
2024-12-14	0.000001289	0.000001350	0.000001262	0.000001262	-4.755%	504,586,000	-68.384%
2024-12-13	0.000001399	0.000001410	0.000001271	0.000001325	-2.859%	331,112,000	-69.887%
2024-12-12	0.000001360	0.000001498	0.000001332	0.000001364	+0.368%	912,457,000	-70.748%
2024-12-11	0.000001274	0.000001600	0.000001224	0.000001359	+6.255%	1,873,221,000	-70.640%
2024-12-10	0.000001291	0.000001339	0.000001200	0.000001279	-0.853%	624,171,000	-68.804%
2024-12-09	0.000001542	0.000001581	0.000001290	0.000001290	-15.076%	2,245,309,000	-69.070%
2024-12-08	0.000001513	0.000001567	0.000001496	0.000001519	-2.315%	281,332,000	-73.733%
2024-12-07	0.000001535	0.000001560	0.000001513	0.000001555	+1.303%	224,689,000	-74.341%
2024-12-06	0.000001529	0.000001559	0.000001420	0.000001535	+0.392%	1,304,531,000	-74.007%
2024-12-05	0.000001631	0.000001699	0.000001387	0.000001529	-6.254%	1,590,451,000	-73.905%
2024-12-04	0.000001637	0.000001849	0.000001625	0.000001631	-5.449%	798,566,000	-75.536%
2024-12-03	0.000001311	0.000001725	0.000001303	0.000001725	+32.285%	1,694,091,000	-76.870%
2024-12-02	0.000001343	0.000001434	0.000001221	0.000001304	-2.322%	1,255,414,000	-69.402%
2024-12-01	0.000001420	0.000001437	0.000001284	0.000001335	-5.185%	965,627,000	-70.112%
2024-11-30	0.000001390	0.000001599	0.000001332	0.000001408	+1.295%	250,280,000	-71.662%
2024-11-29	0.000001288	0.000002000	0.000001206	0.000001390	+8.255%	577,389,000	-71.295%
2024-11-28	0.000001255	0.000001309	0.000001161	0.000001284	-6.686%	79,101,000	-68.925%
2024-11-27	0.000001151	0.000001376	0.000001150	0.000001376	+15.146%	563,089,000	-71.003%
2024-11-26	0.000001340	0.000001347	0.000001151	0.000001195	+3.913%	393,845,000	-66.611%
2024-11-25	0.000001336	0.000001400	0.000001150	0.000001150	-17.798%	785,029,000	-65.304%
2024-11-24	0.000001403	0.000001951	0.000001282	0.000001399	+2.266%	1,680,192,000	-71.480%
2024-11-23	0.000001171	0.000001500	0.000001171	0.000001368	+17.224%	333,006,000	-70.833%
2024-11-22	0.000001130	0.000001176	0.000001001	0.000001167	+7.163%	818,442,000	-65.810%
2024-11-21	0.000001107	0.000001225	0.000001089	0.000001089	-0.366%	651,779,000	-63.361%
2024-11-20	0.000001102	0.000001103	0.000001093	0.000001093	-0.727%	490,971,000	-63.495%
2024-11-19	0.000001212	0.000001212	0.000001101	0.000001101	-8.933%	525,209,000	-63.760%
2024-11-18	0.000001093	0.000001285	0.000001093	0.000001209	+11.841%	1,521,071,000	-66.998%
2024-11-17	0.000001120	0.000001287	0.000001081	0.000001081	-6.730%	970,371,000	-63.090%
2024-11-16	0.000001111	0.000001287	0.000001079	0.000001159	-3.336%	361,908,000	-65.574%
2024-11-15	0.000001102	0.000001199	0.000001013	0.000001199	+15.957%	392,663,000	-66.722%
2024-11-14	0.000001116	0.000001197	0.000001034	0.000001034	-8.979%	155,094,000	-61.412%
2024-11-13	0.000001058	0.000001136	0.000000994	0.000001136	+13.035%	652,101,000	-64.877%
2024-11-12	0.000000996	0.000001162	0.000000854	0.000001005	-3.179%	366,687,000	-60.299%
2024-11-11	0.000000969	0.000001300	0.000000825	0.000001038	+6.027%	905,866,000	-61.561%
2024-11-10	0.000000870	0.000000979	0.000000761	0.000000979	+11.886%	720,669,000	-59.244%
2024-11-09	0.000000820	0.000000875	0.000000820	0.000000875	+0.923%	94,585,000	-54.400%
2024-11-08	0.000000916	0.000000919	0.000000727	0.000000867	-3.667%	601,450,000	-53.979%
2024-11-07	0.000000846	0.000000900	0.000000773	0.000000900	+3.567%	178,630,000	-55.667%
2024-11-06	0.000000806	0.000000884	0.000000752	0.000000869	+7.683%	226,888,000	-54.085%
2024-11-05	0.000000804	0.000000852	0.000000804	0.000000807	+0.373%	17,182,000	-50.558%
2024-11-04	0.000000845	0.000000845	0.000000804	0.000000804	-0.124%	183,885,000	-50.373%
2024-11-03	0.000000857	0.000000884	0.000000805	0.000000805	-1.829%	235,707,000	-50.435%
2024-11-02	0.000000876	0.000000916	0.000000820	0.000000820	-5.202%	56,092,000	-51.341%
2024-11-01	0.000000856	0.000000868	0.000000856	0.000000865	+1.051%	22,598,000	-53.873%
2024-10-31	0.000000856	0.000000856	0.000000856	0.000000856	-1.155%	1,000	-53.388%
2024-10-30	0.000000891	0.000000893	0.000000866	0.000000866	-2.806%	267,000	-53.926%
2024-10-29	0.000000862	0.000000891	0.000000862	0.000000891	+4.824%	14,742,000	-55.219%
2024-10-28	0.000000827	0.000000908	0.000000806	0.000000850	+1.432%	2,529,776,000	-53.059%
2024-10-27	0.000000873	0.000000890	0.000000805	0.000000838	-1.874%	251,011,000	-52.387%
2024-10-26	0.000000901	0.000000901	0.000000854	0.000000854	+6.087%	24,481,000	-53.279%
2024-10-25	0.000000888	0.000000912	0.000000805	0.000000805	-0.984%	679,493,000	-50.435%
2024-10-24	0.000000888	0.000000888	0.000000813	0.000000813	-11.630%	122,146,000	-50.923%
2024-10-22	0.000000919	0.000000920	0.000000919	0.000000920	0.000%	22,578,000	-56.630%
2024-10-21	0.000000959	0.000000960	0.000000851	0.000000920	-5.057%	622,362,000	-56.630%
2024-10-20	0.000000930	0.000000969	0.000000919	0.000000969	+4.306%	460,620,000	-58.824%
2024-10-19	0.000000929	0.000000929	0.000000929	0.000000929	0.000%	167,211,000	-57.051%
2024-10-18	0.000000909	0.000000929	0.000000909	0.000000929	+1.088%	61,090,000	-57.051%
2024-10-17	0.000000910	0.000000919	0.000000899	0.000000919	0.000%	117,299,000	-56.583%
2024-10-16	0.000000940	0.000000940	0.000000919	0.000000919	0.000%	59,936,000	-56.583%
2024-10-15	0.000000956	0.000000956	0.000000919	0.000000919	-2.130%	116,936,000	-56.583%
2024-10-14	0.000000939	0.000000939	0.000000939	0.000000939	+4.449%	5,276,000	-57.508%
2024-10-13	0.000000909	0.000000920	0.000000899	0.000000899	-2.176%	320,663,000	-55.617%
2024-10-12	0.000000919	0.000000919	0.000000919	0.000000919	-0.109%	123,161,000	-56.583%
2024-10-11	0.000000899	0.000000920	0.000000889	0.000000920	+3.371%	251,373,000	-56.630%
2024-10-10	0.000000901	0.000000901	0.000000890	0.000000890	-1.221%	20,154,000	-55.169%
2024-10-09	0.000000930	0.000000931	0.000000901	0.000000901	-0.880%	468,447,000	-55.716%
2024-10-08	0.000000919	0.000000919	0.000000909	0.000000909	-2.153%	26,671,000	-56.106%
2024-10-07	0.000000930	0.000000941	0.000000929	0.000000929	-1.275%	144,716,000	-57.051%
2024-10-06	0.000000941	0.000000941	0.000000941	0.000000941	+1.074%	11,348,000	-57.598%
2024-10-05	0.000000929	0.000000938	0.000000921	0.000000931	+1.196%	96,805,000	-57.143%
2024-10-04	0.000000899	0.000000920	0.000000899	0.000000920	+3.255%	1,877,171,000	-56.630%
2024-10-03	0.000000902	0.000000902	0.000000891	0.000000891	-3.257%	8,074,000	-55.219%

.dark-mode .WYxTy1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYxTy1{ color: #333333; background-color: white; border: 2px solid #333333; }BTTUSDTBitTorrent / Tether USDcrypto HitBTC

BTTUSDT
BitTorrent / Tether USD
crypto HitBTC