BTTUSDT
BitTorrent / Tether USD
cryptoHuobi
Real-timeOct 16, 2026 8:38:58 AM EDT
0.0000003533USDT-0.113%(-0.0000000004)6,646,046,014,152BTT2,326,247USDT
BTTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0000003498 | 0.0000003545 | 0.0000003476 | 0.0000003533 | +1.058% | 2,345,605,115,796 | 0.000% |
| 2026-10-15 | 0.0000003616 | 0.0000003807 | 0.0000003436 | 0.0000003496 | -3.319% | 9,754,026,129,279 | +1.058% |
| 2026-10-14 | 0.0000003667 | 0.0000003731 | 0.0000003568 | 0.0000003616 | -1.391% | 8,171,260,730,617 | -2.295% |
| 2026-10-13 | 0.0000003769 | 0.0000003825 | 0.0000003655 | 0.0000003667 | -2.706% | 9,888,495,968,161 | -3.654% |
| 2026-10-12 | 0.0000003685 | 0.0000003829 | 0.0000003668 | 0.0000003769 | +2.196% | 11,849,280,602,115 | -6.262% |
| 2026-10-11 | 0.0000003645 | 0.0000003696 | 0.0000003637 | 0.0000003688 | +0.683% | 3,482,065,049,028 | -4.203% |
| 2026-10-10 | 0.0000003653 | 0.0000003685 | 0.0000003612 | 0.0000003663 | +0.411% | 3,133,043,663,497 | -3.549% |
| 2026-10-09 | 0.0000003599 | 0.0000003681 | 0.0000003581 | 0.0000003648 | +1.361% | 10,087,271,781,291 | -3.152% |
| 2026-10-08 | 0.0000003646 | 0.0000003665 | 0.0000003524 | 0.0000003599 | -1.099% | 7,987,143,750,816 | -1.834% |
| 2026-10-07 | 0.0000003730 | 0.0000003780 | 0.0000003581 | 0.0000003639 | -2.440% | 10,720,909,510,858 | -2.913% |
| 2026-10-06 | 0.0000003766 | 0.0000003803 | 0.0000003703 | 0.0000003730 | -0.903% | 4,960,502,214,952 | -5.282% |
| 2026-10-05 | 0.0000003728 | 0.0000003780 | 0.0000003724 | 0.0000003764 | +0.966% | 10,302,797,622,540 | -6.137% |
| 2026-10-04 | 0.0000003735 | 0.0000003760 | 0.0000003706 | 0.0000003728 | -0.187% | 4,627,542,671,110 | -5.231% |
| 2026-10-03 | 0.0000003763 | 0.0000003789 | 0.0000003696 | 0.0000003735 | -0.770% | 3,992,272,996,111 | -5.408% |
| 2026-10-02 | 0.0000003708 | 0.0000003830 | 0.0000003690 | 0.0000003764 | +1.510% | 8,246,102,000,199 | -6.137% |
| 2026-10-01 | 0.0000003722 | 0.0000003790 | 0.0000003657 | 0.0000003708 | -0.376% | 7,929,714,130,794 | -4.720% |
| 2026-09-30 | 0.0000003739 | 0.0000003790 | 0.0000003683 | 0.0000003722 | -0.455% | 9,402,395,181,514 | -5.078% |
| 2026-09-29 | 0.0000003746 | 0.0000003830 | 0.0000003709 | 0.0000003739 | -0.240% | 5,226,557,640,392 | -5.509% |
| 2026-09-28 | 0.0000003753 | 0.0000003867 | 0.0000003662 | 0.0000003748 | +0.027% | 10,633,205,448,942 | -5.736% |
| 2026-09-27 | 0.0000003690 | 0.0000003777 | 0.0000003651 | 0.0000003747 | +1.545% | 9,364,608,616,385 | -5.711% |
| 2026-09-26 | 0.0000003741 | 0.0000003775 | 0.0000003666 | 0.0000003690 | -0.940% | 4,536,821,510,754 | -4.255% |
| 2026-09-25 | 0.0000003683 | 0.0000003786 | 0.0000003670 | 0.0000003725 | +1.140% | 7,098,368,627,629 | -5.154% |
| 2026-09-24 | 0.0000003741 | 0.0000003743 | 0.0000003619 | 0.0000003683 | -1.392% | 6,877,741,118,735 | -4.073% |
| 2026-09-23 | 0.0000003830 | 0.0000003982 | 0.0000003718 | 0.0000003735 | -2.480% | 9,633,788,698,745 | -5.408% |
| 2026-09-22 | 0.0000003435 | 0.0000004312 | 0.0000003429 | 0.0000003830 | +11.402% | 7,155,963,396,579 | -7.755% |
| 2026-09-21 | 0.0000003331 | 0.0000003516 | 0.0000003305 | 0.0000003438 | +3.523% | 12,376,979,097,659 | +2.763% |
| 2026-09-20 | 0.0000003317 | 0.0000003360 | 0.0000003255 | 0.0000003321 | +0.121% | 5,958,306,282,198 | +6.384% |
| 2026-09-19 | 0.0000003322 | 0.0000003362 | 0.0000003294 | 0.0000003317 | 0.000% | 3,315,914,344,508 | +6.512% |
| 2026-09-18 | 0.0000003196 | 0.0000003341 | 0.0000003180 | 0.0000003317 | +3.656% | 7,086,982,927,254 | +6.512% |
| 2026-09-17 | 0.0000003139 | 0.0000003219 | 0.0000003120 | 0.0000003200 | +1.943% | 5,684,654,294,798 | +10.406% |
| 2026-09-16 | 0.0000003243 | 0.0000003250 | 0.0000003113 | 0.0000003139 | -3.207% | 4,175,330,488,422 | +12.552% |
| 2026-09-15 | 0.0000003325 | 0.0000003350 | 0.0000003228 | 0.0000003243 | -2.407% | 8,191,053,270,001 | +8.942% |
| 2026-09-14 | 0.0000003308 | 0.0000003354 | 0.0000003270 | 0.0000003323 | +0.880% | 7,738,312,122,418 | +6.320% |
| 2026-09-13 | 0.0000003280 | 0.0000003389 | 0.0000003238 | 0.0000003294 | +0.427% | 8,896,112,472,766 | +7.256% |
| 2026-09-12 | 0.0000003193 | 0.0000003311 | 0.0000003170 | 0.0000003280 | +2.789% | 5,923,061,799,699 | +7.713% |
| 2026-09-11 | 0.0000003125 | 0.0000003221 | 0.0000003094 | 0.0000003191 | +1.981% | 8,010,501,660,247 | +10.718% |
| 2026-09-10 | 0.0000003148 | 0.0000003289 | 0.0000003094 | 0.0000003129 | -0.382% | 12,472,934,162,975 | +12.911% |
| 2026-09-09 | 0.0000003025 | 0.0000003305 | 0.0000003015 | 0.0000003141 | +4.145% | 6,633,255,538,784 | +12.480% |
| 2026-09-08 | 0.0000003017 | 0.0000003079 | 0.0000002996 | 0.0000003016 | +0.100% | 9,244,230,809,625 | +17.142% |
| 2026-09-07 | 0.0000003000 | 0.0000003070 | 0.0000002992 | 0.0000003013 | +0.433% | 4,344,752,344,640 | +17.259% |
| 2026-09-06 | 0.0000002995 | 0.0000003032 | 0.0000002978 | 0.0000003000 | -0.266% | 3,466,849,550,141 | +17.767% |
| 2026-09-05 | 0.0000002987 | 0.0000003050 | 0.0000002966 | 0.0000003008 | +0.703% | 4,772,461,381,114 | +17.453% |
| 2026-09-04 | 0.0000003043 | 0.0000003090 | 0.0000002966 | 0.0000002987 | -1.873% | 3,194,246,841,129 | +18.279% |
| 2026-09-03 | 0.0000002972 | 0.0000003110 | 0.0000002938 | 0.0000003044 | +2.423% | 3,924,920,008,312 | +16.064% |
| 2026-09-02 | 0.0000002903 | 0.0000002980 | 0.0000002865 | 0.0000002972 | +2.342% | 3,366,448,107,477 | +18.876% |
| 2026-09-01 | 0.0000002898 | 0.0000002963 | 0.0000002872 | 0.0000002904 | +0.207% | 11,321,540,868,807 | +21.660% |
| 2026-08-31 | 0.0000002911 | 0.0000002954 | 0.0000002867 | 0.0000002898 | -0.241% | 7,216,229,875,431 | +21.912% |
| 2026-08-30 | 0.0000002929 | 0.0000003003 | 0.0000002889 | 0.0000002905 | -0.786% | 3,325,212,916,686 | +21.618% |
| 2026-08-29 | 0.0000002889 | 0.0000002936 | 0.0000002832 | 0.0000002928 | +1.350% | 1,748,633,211,858 | +20.663% |
| 2026-08-28 | 0.0000002891 | 0.0000003029 | 0.0000002878 | 0.0000002889 | -0.276% | 4,305,349,178,524 | +22.291% |
| 2026-08-27 | 0.0000002852 | 0.0000002903 | 0.0000002824 | 0.0000002897 | +1.578% | 3,607,901,126,126 | +21.954% |
| 2026-08-26 | 0.0000002934 | 0.0000003003 | 0.0000002829 | 0.0000002852 | -3.388% | 3,220,323,296,533 | +23.878% |
| 2026-08-25 | 0.0000002970 | 0.0000003012 | 0.0000002911 | 0.0000002952 | -0.506% | 6,642,441,706,936 | +19.682% |
| 2026-08-24 | 0.0000002972 | 0.0000003040 | 0.0000002923 | 0.0000002967 | +0.236% | 8,350,999,653,762 | +19.077% |
| 2026-08-23 | 0.0000002960 | 0.0000003008 | 0.0000002912 | 0.0000002960 | 0.000% | 4,452,344,139,732 | +19.358% |
| 2026-08-22 | 0.0000002927 | 0.0000003093 | 0.0000002881 | 0.0000002960 | +1.127% | 7,184,101,381,464 | +19.358% |
| 2026-08-21 | 0.0000002775 | 0.0000002963 | 0.0000002772 | 0.0000002927 | +5.477% | 3,201,843,424,794 | +20.704% |
| 2026-08-20 | 0.0000002686 | 0.0000002792 | 0.0000002650 | 0.0000002775 | +3.429% | 5,667,348,972,571 | +27.315% |
| 2026-08-19 | 0.0000002607 | 0.0000002695 | 0.0000002603 | 0.0000002683 | +2.915% | 3,580,839,423,336 | +31.681% |
| 2026-08-18 | 0.0000002635 | 0.0000002658 | 0.0000002598 | 0.0000002607 | -1.025% | 7,134,884,942,215 | +35.520% |
| 2026-08-17 | 0.0000002628 | 0.0000002659 | 0.0000002584 | 0.0000002634 | +0.305% | 6,480,869,448,420 | +34.131% |
| 2026-08-16 | 0.0000002576 | 0.0000002658 | 0.0000002566 | 0.0000002626 | +1.941% | 3,162,596,385,971 | +34.539% |
| 2026-08-15 | 0.0000002601 | 0.0000002601 | 0.0000002556 | 0.0000002576 | -0.999% | 1,075,132,225,751 | +37.151% |
| 2026-08-14 | 0.0000002616 | 0.0000002648 | 0.0000002585 | 0.0000002602 | -0.535% | 2,225,623,581,877 | +35.780% |
| 2026-08-13 | 0.0000002645 | 0.0000002649 | 0.0000002604 | 0.0000002616 | -1.171% | 1,513,742,593,875 | +35.054% |
| 2026-08-12 | 0.0000002629 | 0.0000002651 | 0.0000002610 | 0.0000002647 | +0.532% | 2,358,833,579,043 | +33.472% |
| 2026-08-11 | 0.0000002626 | 0.0000002677 | 0.0000002601 | 0.0000002633 | +0.267% | 2,745,603,928,567 | +34.182% |
| 2026-08-10 | 0.0000002656 | 0.0000002657 | 0.0000002621 | 0.0000002626 | -0.831% | 6,570,531,469,788 | +34.539% |
| 2026-08-09 | 0.0000002651 | 0.0000002658 | 0.0000002625 | 0.0000002648 | -0.113% | 3,729,846,376,297 | +33.421% |
| 2026-08-08 | 0.0000002628 | 0.0000002700 | 0.0000002613 | 0.0000002651 | +0.875% | 1,702,889,728,298 | +33.270% |
| 2026-08-07 | 0.0000002636 | 0.0000002677 | 0.0000002614 | 0.0000002628 | -0.190% | 4,914,274,069,873 | +34.437% |
| 2026-08-06 | 0.0000002652 | 0.0000002657 | 0.0000002625 | 0.0000002633 | -0.491% | 4,448,118,481,195 | +34.182% |
| 2026-08-05 | 0.0000002641 | 0.0000002673 | 0.0000002624 | 0.0000002646 | +0.189% | 4,113,271,568,662 | +33.522% |
| 2026-08-04 | 0.0000002622 | 0.0000002676 | 0.0000002592 | 0.0000002641 | +1.033% | 3,115,060,507,346 | +33.775% |
| 2026-08-03 | 0.0000002633 | 0.0000002659 | 0.0000002593 | 0.0000002614 | -0.305% | 4,811,019,917,584 | +35.157% |
| 2026-08-02 | 0.0000002615 | 0.0000002693 | 0.0000002580 | 0.0000002622 | +0.268% | 3,295,652,483,177 | +34.744% |
| 2026-08-01 | 0.0000002602 | 0.0000002699 | 0.0000002576 | 0.0000002615 | +0.500% | 1,390,991,065,368 | +35.105% |
| 2026-07-31 | 0.0000002653 | 0.0000002670 | 0.0000002575 | 0.0000002602 | -1.922% | 3,006,400,297,604 | +35.780% |
| 2026-07-30 | 0.0000002625 | 0.0000002678 | 0.0000002575 | 0.0000002653 | +1.028% | 4,745,593,204,783 | +33.170% |
| 2026-07-29 | 0.0000002650 | 0.0000002760 | 0.0000002584 | 0.0000002626 | -1.130% | 5,637,239,366,059 | +34.539% |
| 2026-07-28 | 0.0000002661 | 0.0000002999 | 0.0000002608 | 0.0000002656 | 0.000% | 12,304,185,462,098 | +33.020% |
| 2026-07-27 | 0.0000002754 | 0.0000002760 | 0.0000002634 | 0.0000002656 | -2.817% | 6,314,416,414,531 | +33.020% |
| 2026-07-26 | 0.0000002679 | 0.0000002762 | 0.0000002654 | 0.0000002733 | +2.016% | 2,238,550,564,789 | +29.272% |
| 2026-07-25 | 0.0000002681 | 0.0000002710 | 0.0000002625 | 0.0000002679 | -0.594% | 2,645,936,619,278 | +31.878% |
| 2026-07-24 | 0.0000002705 | 0.0000002727 | 0.0000002656 | 0.0000002695 | -0.370% | 5,614,255,550,393 | +31.095% |
| 2026-07-23 | 0.0000002708 | 0.0000002718 | 0.0000002669 | 0.0000002705 | -0.148% | 3,353,625,040,134 | +30.610% |
| 2026-07-22 | 0.0000002731 | 0.0000002752 | 0.0000002667 | 0.0000002709 | -0.514% | 4,333,496,450,665 | +30.417% |
| 2026-07-21 | 0.0000002759 | 0.0000002780 | 0.0000002688 | 0.0000002723 | -1.305% | 10,058,877,929,493 | +29.747% |
| 2026-07-20 | 0.0000002781 | 0.0000002782 | 0.0000002699 | 0.0000002759 | -0.253% | 7,237,175,585,863 | +28.054% |
| 2026-07-19 | 0.0000002735 | 0.0000002781 | 0.0000002704 | 0.0000002766 | +1.133% | 4,217,937,450,487 | +27.730% |
| 2026-07-18 | 0.0000002701 | 0.0000002777 | 0.0000002680 | 0.0000002735 | +1.184% | 1,895,442,558,909 | +29.177% |
| 2026-07-17 | 0.0000002710 | 0.0000002728 | 0.0000002673 | 0.0000002703 | -0.258% | 4,777,782,252,987 | +30.707% |
| 2026-07-16 | 0.0000002733 | 0.0000002740 | 0.0000002693 | 0.0000002710 | -0.842% | 5,351,994,490,635 | +30.369% |
| 2026-07-15 | 0.0000002783 | 0.0000002794 | 0.0000002726 | 0.0000002733 | -0.978% | 5,074,139,464,012 | +29.272% |
| 2026-07-14 | 0.0000002666 | 0.0000002834 | 0.0000002647 | 0.0000002760 | +3.526% | 5,415,371,213,655 | +28.007% |
| 2026-07-13 | 0.0000002683 | 0.0000002763 | 0.0000002640 | 0.0000002666 | -0.187% | 7,212,623,195,523 | +32.521% |
| 2026-07-12 | 0.0000002698 | 0.0000002705 | 0.0000002656 | 0.0000002671 | -1.001% | 11,437,441,797,294 | +32.273% |
| 2026-07-11 | 0.0000002689 | 0.0000002714 | 0.0000002650 | 0.0000002698 | +0.297% | 5,827,147,925,509 | +30.949% |
| 2026-07-10 | 0.0000002678 | 0.0000002720 | 0.0000002662 | 0.0000002690 | +0.448% | 9,532,516,886,080 | +31.338% |
| 2026-07-09 | 0.0000002657 | 0.0000002703 | 0.0000002633 | 0.0000002678 | +0.790% | 8,667,772,429,306 | +31.927% |
| 2026-07-08 | 0.0000002699 | 0.0000002729 | 0.0000002626 | 0.0000002657 | -1.410% | 11,117,167,623,272 | +32.970% |
| 2026-07-07 | 0.0000002724 | 0.0000002749 | 0.0000002656 | 0.0000002695 | -1.354% | 9,440,554,952,274 | +31.095% |
| 2026-07-06 | 0.0000002694 | 0.0000002798 | 0.0000002641 | 0.0000002732 | +1.978% | 15,834,756,182,211 | +29.319% |
| 2026-07-05 | 0.0000002660 | 0.0000002840 | 0.0000002656 | 0.0000002679 | +0.375% | 7,899,717,396,726 | +31.878% |
| 2026-07-04 | 0.0000002646 | 0.0000002696 | 0.0000002620 | 0.0000002669 | +0.869% | 5,589,316,530,665 | +32.372% |
| 2026-07-03 | 0.0000002681 | 0.0000002696 | 0.0000002611 | 0.0000002646 | -1.599% | 7,161,603,280,626 | +33.522% |
| 2026-07-02 | 0.0000002623 | 0.0000002707 | 0.0000002612 | 0.0000002689 | +2.516% | 9,308,102,025,471 | +31.387% |
| 2026-07-01 | 0.0000002592 | 0.0000002647 | 0.0000002574 | 0.0000002623 | +0.652% | 10,852,733,650,213 | +34.693% |
| 2026-06-30 | 0.0000002625 | 0.0000002640 | 0.0000002573 | 0.0000002606 | -0.610% | 9,398,722,502,625 | +35.572% |
| 2026-06-29 | 0.0000002637 | 0.0000002659 | 0.0000002600 | 0.0000002622 | -0.380% | 20,346,719,521,662 | +34.744% |
| 2026-06-28 | 0.0000002636 | 0.0000002709 | 0.0000002592 | 0.0000002632 | -0.152% | 6,260,760,224,484 | +34.233% |
| 2026-06-27 | 0.0000002637 | 0.0000002675 | 0.0000002600 | 0.0000002636 | 0.000% | 3,528,106,634,909 | +34.029% |
| 2026-06-26 | 0.0000002638 | 0.0000002650 | 0.0000002578 | 0.0000002636 | -0.076% | 7,664,571,385,525 | +34.029% |
| 2026-06-25 | 0.0000002699 | 0.0000002723 | 0.0000002624 | 0.0000002638 | -2.260% | 18,437,756,497,134 | +33.927% |
| 2026-06-24 | 0.0000002722 | 0.0000002790 | 0.0000002670 | 0.0000002699 | -0.845% | 8,126,024,191,601 | +30.900% |
| 2026-06-23 | 0.0000002704 | 0.0000002841 | 0.0000002661 | 0.0000002722 | +0.628% | 10,175,538,804,337 | +29.794% |
| 2026-06-22 | 0.0000002642 | 0.0000002747 | 0.0000002604 | 0.0000002705 | +2.385% | 16,737,739,009,928 | +30.610% |
| 2026-06-21 | 0.0000002613 | 0.0000002716 | 0.0000002592 | 0.0000002642 | +1.110% | 5,765,190,565,465 | +33.724% |
| 2026-06-20 | 0.0000002617 | 0.0000002633 | 0.0000002580 | 0.0000002613 | -0.153% | 5,719,739,752,404 | +35.209% |
| 2026-06-19 | 0.0000002633 | 0.0000002655 | 0.0000002584 | 0.0000002617 | -0.608% | 8,700,241,548,227 | +35.002% |
| 2026-06-18 | 0.0000002678 | 0.0000002688 | 0.0000002610 | 0.0000002633 | -1.680% | 11,342,605,194,882 | +34.182% |
| 2026-06-17 | 0.0000002667 | 0.0000002713 | 0.0000002637 | 0.0000002678 | +0.262% | 8,280,775,825,194 | +31.927% |
| 2026-06-16 | 0.0000002731 | 0.0000002734 | 0.0000002640 | 0.0000002671 | -2.125% | 8,881,728,968,400 | +32.273% |
| 2026-06-15 | 0.0000002659 | 0.0000002736 | 0.0000002601 | 0.0000002729 | +3.804% | 17,171,379,803,508 | +29.461% |
| 2026-06-14 | 0.0000002649 | 0.0000002674 | 0.0000002602 | 0.0000002629 | -0.792% | 7,428,267,192,410 | +34.386% |
| 2026-06-13 | 0.0000002662 | 0.0000002677 | 0.0000002610 | 0.0000002650 | 0.000% | 5,975,006,471,911 | +33.321% |
| 2026-06-12 | 0.0000002670 | 0.0000002695 | 0.0000002633 | 0.0000002650 | -0.749% | 10,278,829,535,007 | +33.321% |
| 2026-06-11 | 0.0000002641 | 0.0000002690 | 0.0000002625 | 0.0000002670 | +1.060% | 11,507,536,579,464 | +32.322% |
| 2026-06-10 | 0.0000002641 | 0.0000002689 | 0.0000002579 | 0.0000002642 | 0.000% | 8,082,714,400,585 | +33.724% |
| 2026-06-09 | 0.0000002723 | 0.0000002740 | 0.0000002623 | 0.0000002642 | -2.975% | 7,159,115,065,355 | +33.724% |
| 2026-06-08 | 0.0000002711 | 0.0000002808 | 0.0000002658 | 0.0000002723 | +0.815% | 10,762,351,083,714 | +29.747% |
| 2026-06-07 | 0.0000002675 | 0.0000002750 | 0.0000002652 | 0.0000002701 | +0.972% | 10,677,328,925,673 | +30.803% |
| 2026-06-06 | 0.0000002616 | 0.0000002810 | 0.0000002577 | 0.0000002675 | +2.334% | 12,975,425,256,518 | +32.075% |
| 2026-06-05 | 0.0000002701 | 0.0000002724 | 0.0000002609 | 0.0000002614 | -3.221% | 12,048,744,786,178 | +35.157% |
| 2026-06-04 | 0.0000002921 | 0.0000002921 | 0.0000002659 | 0.0000002701 | -7.532% | 18,905,271,845,698 | +30.803% |
| 2026-06-03 | 0.0000002974 | 0.0000003037 | 0.0000002900 | 0.0000002921 | -1.584% | 18,229,509,053,718 | +20.952% |
| 2026-06-02 | 0.0000003083 | 0.0000003116 | 0.0000002956 | 0.0000002968 | -3.730% | 19,222,469,630,173 | +19.036% |
| 2026-06-01 | 0.0000003111 | 0.0000003131 | 0.0000003075 | 0.0000003083 | -0.804% | 30,166,232,541,756 | +14.596% |
| 2026-05-31 | 0.0000003139 | 0.0000003147 | 0.0000003102 | 0.0000003108 | -0.924% | 11,098,163,426,654 | +13.674% |
| 2026-05-30 | 0.0000003131 | 0.0000003150 | 0.0000003100 | 0.0000003137 | +0.192% | 11,425,981,292,666 | +12.624% |
| 2026-05-29 | 0.0000003141 | 0.0000003194 | 0.0000003100 | 0.0000003131 | -0.128% | 11,255,712,804,352 | +12.839% |
| 2026-05-28 | 0.0000003190 | 0.0000003232 | 0.0000003092 | 0.0000003135 | -1.724% | 19,258,399,452,428 | +12.695% |
| 2026-05-27 | 0.0000003203 | 0.0000003225 | 0.0000003156 | 0.0000003190 | -0.406% | 14,470,889,570,748 | +10.752% |
| 2026-05-26 | 0.0000003216 | 0.0000003232 | 0.0000003200 | 0.0000003203 | -0.280% | 15,449,078,924,454 | +10.303% |
| 2026-05-25 | 0.0000003208 | 0.0000003227 | 0.0000003198 | 0.0000003212 | +0.156% | 12,974,065,884,303 | +9.994% |
| 2026-05-24 | 0.0000003215 | 0.0000003235 | 0.0000003202 | 0.0000003207 | -0.187% | 8,627,644,011,973 | +10.165% |
| 2026-05-23 | 0.0000003220 | 0.0000003227 | 0.0000003196 | 0.0000003213 | -0.217% | 16,456,458,627,466 | +9.960% |
| 2026-05-22 | 0.0000003221 | 0.0000003247 | 0.0000003215 | 0.0000003220 | -0.093% | 12,766,230,249,229 | +9.720% |
| 2026-05-21 | 0.0000003226 | 0.0000003246 | 0.0000003208 | 0.0000003223 | -0.093% | 6,773,320,250,869 | +9.618% |
| 2026-05-20 | 0.0000003209 | 0.0000003230 | 0.0000003200 | 0.0000003226 | +0.498% | 6,603,057,192,066 | +9.516% |
| 2026-05-19 | 0.0000003212 | 0.0000003263 | 0.0000003200 | 0.0000003210 | 0.000% | 4,704,133,047,421 | +10.062% |
| 2026-05-18 | 0.0000003230 | 0.0000003233 | 0.0000003190 | 0.0000003210 | -0.342% | 14,631,509,475,678 | +10.062% |
| 2026-05-17 | 0.0000003212 | 0.0000003251 | 0.0000003188 | 0.0000003221 | +0.374% | 3,692,164,101,323 | +9.686% |
| 2026-05-16 | 0.0000003213 | 0.0000003239 | 0.0000003188 | 0.0000003209 | -0.156% | 5,161,716,619,130 | +10.097% |
| 2026-05-15 | 0.0000003300 | 0.0000003308 | 0.0000003208 | 0.0000003214 | -2.577% | 11,896,183,512,030 | +9.925% |
| 2026-05-14 | 0.0000003266 | 0.0000003303 | 0.0000003259 | 0.0000003299 | +0.979% | 9,250,385,852,480 | +7.093% |
| 2026-05-13 | 0.0000003285 | 0.0000003311 | 0.0000003260 | 0.0000003267 | -0.578% | 7,122,251,320,934 | +8.142% |
| 2026-05-12 | 0.0000003385 | 0.0000003385 | 0.0000003285 | 0.0000003286 | -2.839% | 6,956,152,715,004 | +7.517% |
| 2026-05-11 | 0.0000003413 | 0.0000003437 | 0.0000003358 | 0.0000003382 | -0.937% | 15,452,621,604,678 | +4.465% |
| 2026-05-10 | 0.0000003321 | 0.0000003490 | 0.0000003311 | 0.0000003414 | +2.738% | 7,043,231,373,825 | +3.486% |
| 2026-05-09 | 0.0000003277 | 0.0000003352 | 0.0000003267 | 0.0000003323 | +1.404% | 3,637,467,900,970 | +6.320% |
| 2026-05-08 | 0.0000003271 | 0.0000003290 | 0.0000003251 | 0.0000003277 | +0.183% | 11,012,620,799,545 | +7.812% |
| 2026-05-07 | 0.0000003272 | 0.0000003284 | 0.0000003246 | 0.0000003271 | -0.061% | 27,496,048,114,333 | +8.010% |
| 2026-05-06 | 0.0000003235 | 0.0000003299 | 0.0000003228 | 0.0000003273 | +1.143% | 9,356,284,704,065 | +7.944% |
| 2026-05-05 | 0.0000003228 | 0.0000003242 | 0.0000003210 | 0.0000003236 | +0.248% | 5,070,270,287,218 | +9.178% |
| 2026-05-04 | 0.0000003216 | 0.0000003262 | 0.0000003204 | 0.0000003228 | +0.467% | 20,994,267,361,800 | +9.449% |
| 2026-05-03 | 0.0000003191 | 0.0000003231 | 0.0000003187 | 0.0000003213 | +0.689% | 5,753,492,090,780 | +9.960% |
| 2026-05-02 | 0.0000003197 | 0.0000003201 | 0.0000003183 | 0.0000003191 | -0.188% | 3,574,801,861,359 | +10.718% |
| 2026-05-01 | 0.0000003185 | 0.0000003211 | 0.0000003174 | 0.0000003197 | +0.408% | 8,738,595,562,371 | +10.510% |
| 2026-04-30 | 0.0000003213 | 0.0000003219 | 0.0000003164 | 0.0000003184 | -0.903% | 4,894,536,450,922 | +10.961% |
| 2026-04-29 | 0.0000003211 | 0.0000003247 | 0.0000003201 | 0.0000003213 | +0.062% | 6,729,885,282,554 | +9.960% |
| 2026-04-28 | 0.0000003199 | 0.0000003262 | 0.0000003197 | 0.0000003211 | +0.375% | 7,361,006,855,713 | +10.028% |
| 2026-04-27 | 0.0000003237 | 0.0000003249 | 0.0000003189 | 0.0000003199 | -1.052% | 14,104,187,620,635 | +10.441% |
| 2026-04-26 | 0.0000003224 | 0.0000003244 | 0.0000003209 | 0.0000003233 | +0.279% | 5,865,370,639,216 | +9.279% |
| 2026-04-25 | 0.0000003235 | 0.0000003243 | 0.0000003213 | 0.0000003224 | -0.340% | 2,560,801,778,695 | +9.584% |
| 2026-04-24 | 0.0000003246 | 0.0000003249 | 0.0000003220 | 0.0000003235 | -0.339% | 19,210,599,566,541 | +9.212% |
| 2026-04-23 | 0.0000003260 | 0.0000003267 | 0.0000003223 | 0.0000003246 | -0.429% | 5,088,733,851,221 | +8.842% |
| 2026-04-22 | 0.0000003237 | 0.0000003267 | 0.0000003226 | 0.0000003260 | +0.711% | 9,684,960,690,987 | +8.374% |
| 2026-04-21 | 0.0000003245 | 0.0000003263 | 0.0000003232 | 0.0000003237 | -0.247% | 9,741,399,830,588 | +9.144% |
| 2026-04-20 | 0.0000003239 | 0.0000003286 | 0.0000003202 | 0.0000003245 | +0.216% | 15,003,774,368,991 | +8.875% |
| 2026-04-19 | 0.0000003245 | 0.0000003272 | 0.0000003219 | 0.0000003238 | -0.216% | 7,541,403,699,754 | +9.111% |
| 2026-04-18 | 0.0000003292 | 0.0000003316 | 0.0000003227 | 0.0000003245 | -1.398% | 3,674,767,483,120 | +8.875% |
| 2026-04-17 | 0.0000003258 | 0.0000003308 | 0.0000003254 | 0.0000003291 | +1.013% | 8,831,519,476,498 | +7.353% |
| 2026-04-16 | 0.0000003245 | 0.0000003275 | 0.0000003233 | 0.0000003258 | +0.370% | 6,971,351,065,856 | +8.441% |
| 2026-04-15 | 0.0000003273 | 0.0000003273 | 0.0000003222 | 0.0000003246 | -0.885% | 4,309,069,180,519 | +8.842% |
| 2026-04-14 | 0.0000003254 | 0.0000003293 | 0.0000003246 | 0.0000003275 | +0.645% | 13,569,985,266,842 | +7.878% |
| 2026-04-13 | 0.0000003222 | 0.0000003265 | 0.0000003211 | 0.0000003254 | +0.993% | 5,051,220,214,292 | +8.574% |
| 2026-04-12 | 0.0000003251 | 0.0000003305 | 0.0000003217 | 0.0000003222 | -0.892% | 9,346,911,639,725 | +9.652% |
| 2026-04-11 | 0.0000003224 | 0.0000003262 | 0.0000003219 | 0.0000003251 | +0.837% | 4,960,703,326,291 | +8.674% |
| 2026-04-10 | 0.0000003227 | 0.0000003241 | 0.0000003201 | 0.0000003224 | -0.155% | 8,899,066,869,930 | +9.584% |
| 2026-04-09 | 0.0000003231 | 0.0000003237 | 0.0000003200 | 0.0000003229 | -0.062% | 4,877,881,356,142 | +9.415% |
| 2026-04-08 | 0.0000003140 | 0.0000003248 | 0.0000003136 | 0.0000003231 | +2.898% | 9,377,504,224,704 | +9.347% |
| 2026-04-07 | 0.0000003156 | 0.0000003171 | 0.0000003124 | 0.0000003140 | -0.633% | 14,677,908,605,246 | +12.516% |
| 2026-04-06 | 0.0000003126 | 0.0000003166 | 0.0000003046 | 0.0000003160 | +1.217% | 9,090,839,034,376 | +11.804% |
| 2026-04-05 | 0.0000003134 | 0.0000003146 | 0.0000003102 | 0.0000003122 | -0.383% | 4,484,796,290,634 | +13.165% |
| 2026-04-04 | 0.0000003125 | 0.0000003181 | 0.0000003115 | 0.0000003134 | +0.288% | 2,188,864,070,890 | +12.731% |
| 2026-04-03 | 0.0000003106 | 0.0000003138 | 0.0000003099 | 0.0000003125 | +0.709% | 10,932,044,222,148 | +13.056% |
| 2026-04-02 | 0.0000003184 | 0.0000003213 | 0.0000003099 | 0.0000003103 | -2.575% | 6,704,704,128,064 | +13.858% |
| 2026-04-01 | 0.0000003166 | 0.0000003197 | 0.0000003136 | 0.0000003185 | +0.600% | 7,588,165,627,812 | +10.926% |
| 2026-03-31 | 0.0000003182 | 0.0000003206 | 0.0000003119 | 0.0000003166 | -0.534% | 6,564,235,771,482 | +11.592% |
| 2026-03-30 | 0.0000003146 | 0.0000003191 | 0.0000003115 | 0.0000003183 | +1.305% | 11,865,168,407,863 | +10.996% |
| 2026-03-29 | 0.0000003177 | 0.0000003190 | 0.0000003132 | 0.0000003142 | -1.102% | 3,667,861,163,559 | +12.444% |
| 2026-03-28 | 0.0000003175 | 0.0000003235 | 0.0000003109 | 0.0000003177 | +0.063% | 3,661,169,995,057 | +11.206% |
| 2026-03-27 | 0.0000003260 | 0.0000003295 | 0.0000003162 | 0.0000003175 | -2.607% | 10,013,925,112,446 | +11.276% |
| 2026-03-26 | 0.0000003329 | 0.0000003355 | 0.0000003234 | 0.0000003260 | -2.131% | 6,640,783,947,140 | +8.374% |
| 2026-03-25 | 0.0000003317 | 0.0000003348 | 0.0000003302 | 0.0000003331 | +0.422% | 4,764,530,544,556 | +6.064% |
| 2026-03-24 | 0.0000003317 | 0.0000003346 | 0.0000003305 | 0.0000003317 | 0.000% | 17,339,414,240,896 | +6.512% |
| 2026-03-23 | 0.0000003331 | 0.0000003341 | 0.0000003255 | 0.0000003317 | -0.181% | 9,849,630,985,803 | +6.512% |
| 2026-03-22 | 0.0000003351 | 0.0000003366 | 0.0000003249 | 0.0000003323 | -0.836% | 5,947,741,145,342 | +6.320% |
| 2026-03-21 | 0.0000003348 | 0.0000003377 | 0.0000003337 | 0.0000003351 | +0.090% | 4,374,433,166,260 | +5.431% |
| 2026-03-20 | 0.0000003335 | 0.0000003367 | 0.0000003308 | 0.0000003348 | +0.390% | 5,953,927,960,280 | +5.526% |
| 2026-03-19 | 0.0000003438 | 0.0000003447 | 0.0000003316 | 0.0000003335 | -2.996% | 5,705,822,208,159 | +5.937% |
| 2026-03-18 | 0.0000003541 | 0.0000003687 | 0.0000003431 | 0.0000003438 | -2.881% | 16,528,904,905,722 | +2.763% |
| 2026-03-17 | 0.0000003484 | 0.0000003632 | 0.0000003474 | 0.0000003540 | +1.695% | 6,883,931,918,862 | -0.198% |
| 2026-03-16 | 0.0000003588 | 0.0000003670 | 0.0000003464 | 0.0000003481 | -2.982% | 9,485,698,182,075 | +1.494% |
| 2026-03-15 | 0.0000003338 | 0.0000003774 | 0.0000003333 | 0.0000003588 | +7.490% | 4,538,003,468,609 | -1.533% |
| 2026-03-14 | 0.0000003311 | 0.0000003429 | 0.0000003222 | 0.0000003338 | +0.815% | 4,138,700,640,191 | +5.842% |
| 2026-03-13 | 0.0000003271 | 0.0000003344 | 0.0000003249 | 0.0000003311 | +1.409% | 8,964,758,967,438 | +6.705% |
| 2026-03-12 | 0.0000003269 | 0.0000003300 | 0.0000003240 | 0.0000003265 | -0.122% | 6,668,952,243,997 | +8.208% |
| 2026-03-11 | 0.0000003287 | 0.0000003323 | 0.0000003248 | 0.0000003269 | -0.548% | 5,899,780,304,058 | +8.076% |
| 2026-03-10 | 0.0000003244 | 0.0000003313 | 0.0000003224 | 0.0000003287 | +1.482% | 7,681,696,704,887 | +7.484% |
| 2026-03-09 | 0.0000003248 | 0.0000003275 | 0.0000003178 | 0.0000003239 | -0.277% | 8,755,935,357,068 | +9.077% |
| 2026-03-08 | 0.0000003282 | 0.0000003292 | 0.0000003236 | 0.0000003248 | -1.036% | 8,116,219,436,867 | +8.775% |
| 2026-03-07 | 0.0000003266 | 0.0000003303 | 0.0000003226 | 0.0000003282 | +0.428% | 4,065,754,739,816 | +7.648% |
| 2026-03-06 | 0.0000003393 | 0.0000003396 | 0.0000003252 | 0.0000003268 | -3.684% | 7,342,900,872,709 | +8.109% |
| 2026-03-05 | 0.0000003411 | 0.0000003440 | 0.0000003360 | 0.0000003393 | -0.528% | 5,045,884,984,887 | +4.126% |
| 2026-03-04 | 0.0000003311 | 0.0000003418 | 0.0000003290 | 0.0000003411 | +3.020% | 11,380,538,175,513 | +3.577% |
| 2026-03-03 | 0.0000003419 | 0.0000003467 | 0.0000003292 | 0.0000003311 | -3.187% | 6,617,614,063,476 | +6.705% |
| 2026-03-02 | 0.0000003413 | 0.0000003443 | 0.0000003342 | 0.0000003420 | +0.293% | 9,089,782,145,598 | +3.304% |
| 2026-03-01 | 0.0000003336 | 0.0000003434 | 0.0000003330 | 0.0000003410 | +2.188% | 6,304,021,103,093 | +3.607% |
| 2026-02-28 | 0.0000003427 | 0.0000003456 | 0.0000003304 | 0.0000003337 | -2.626% | 5,196,325,212,781 | +5.874% |
| 2026-02-27 | 0.0000003441 | 0.0000003818 | 0.0000003366 | 0.0000003427 | -0.407% | 22,356,581,500,735 | +3.093% |
| 2026-02-26 | 0.0000003361 | 0.0000003458 | 0.0000003360 | 0.0000003441 | +2.350% | 8,031,687,020,103 | +2.674% |
| 2026-02-25 | 0.0000003262 | 0.0000003362 | 0.0000003259 | 0.0000003362 | +3.066% | 6,826,041,089,235 | +5.086% |
| 2026-02-24 | 0.0000003340 | 0.0000003350 | 0.0000003239 | 0.0000003262 | -2.335% | 6,050,717,396,502 | +8.308% |
| 2026-02-23 | 0.0000003370 | 0.0000003409 | 0.0000003255 | 0.0000003340 | -0.772% | 14,909,518,317,435 | +5.778% |
| 2026-02-22 | 0.0000003414 | 0.0000003425 | 0.0000003346 | 0.0000003366 | -1.435% | 5,146,732,255,957 | +4.961% |
| 2026-02-21 | 0.0000003423 | 0.0000003467 | 0.0000003401 | 0.0000003415 | -0.234% | 2,852,932,358,585 | +3.455% |
| 2026-02-20 | 0.0000003389 | 0.0000003427 | 0.0000003370 | 0.0000003423 | +0.914% | 8,371,923,161,162 | +3.214% |
| 2026-02-19 | 0.0000003433 | 0.0000003433 | 0.0000003370 | 0.0000003392 | -1.194% | 6,925,438,030,847 | +4.157% |
| 2026-02-18 | 0.0000003406 | 0.0000003466 | 0.0000003398 | 0.0000003433 | +0.793% | 5,009,218,802,467 | +2.913% |
| 2026-02-17 | 0.0000003428 | 0.0000003466 | 0.0000003398 | 0.0000003406 | -0.642% | 5,635,187,110,076 | +3.729% |
| 2026-02-16 | 0.0000003539 | 0.0000003539 | 0.0000003420 | 0.0000003428 | -3.109% | 6,104,614,375,021 | +3.063% |
| 2026-02-15 | 0.0000003529 | 0.0000003622 | 0.0000003500 | 0.0000003538 | +0.312% | 3,631,983,506,780 | -0.141% |
| 2026-02-14 | 0.0000003463 | 0.0000003549 | 0.0000003458 | 0.0000003527 | +1.848% | 5,263,554,283,741 | +0.170% |
| 2026-02-13 | 0.0000003411 | 0.0000003467 | 0.0000003357 | 0.0000003463 | +1.524% | 6,466,184,653,704 | +2.021% |
| 2026-02-12 | 0.0000003319 | 0.0000003478 | 0.0000003284 | 0.0000003411 | +2.772% | 5,142,433,891,966 | +3.577% |
| 2026-02-11 | 0.0000003391 | 0.0000003419 | 0.0000003305 | 0.0000003319 | -2.123% | 7,069,361,198,056 | +6.448% |
| 2026-02-10 | 0.0000003269 | 0.0000003806 | 0.0000003260 | 0.0000003391 | +3.700% | 8,902,197,559,523 | +4.188% |
| 2026-02-09 | 0.0000003300 | 0.0000003375 | 0.0000003225 | 0.0000003270 | -0.849% | 9,844,012,508,611 | +8.043% |
| 2026-02-08 | 0.0000003282 | 0.0000003339 | 0.0000003261 | 0.0000003298 | +0.457% | 4,828,671,863,319 | +7.126% |
| 2026-02-07 | 0.0000003284 | 0.0000003386 | 0.0000003223 | 0.0000003283 | -0.030% | 7,264,077,354,786 | +7.615% |
| 2026-02-06 | 0.0000003334 | 0.0000003501 | 0.0000003031 | 0.0000003284 | -1.500% | 15,027,291,276,568 | +7.582% |
| 2026-02-05 | 0.0000003448 | 0.0000003461 | 0.0000003311 | 0.0000003334 | -3.334% | 18,163,639,044,564 | +5.969% |
| 2026-02-04 | 0.0000003502 | 0.0000003508 | 0.0000003426 | 0.0000003449 | -1.513% | 30,959,035,575,816 | +2.435% |
| 2026-02-03 | 0.0000003534 | 0.0000003552 | 0.0000003474 | 0.0000003502 | -0.905% | 5,339,380,935,754 | +0.885% |
| 2026-02-02 | 0.0000003526 | 0.0000003559 | 0.0000003431 | 0.0000003534 | +0.198% | 18,745,109,253,966 | -0.028% |
| 2026-02-01 | 0.0000003745 | 0.0000003751 | 0.0000003512 | 0.0000003527 | -5.821% | 19,090,015,437,400 | +0.170% |
| 2026-01-31 | 0.0000003834 | 0.0000003851 | 0.0000003716 | 0.0000003745 | -2.270% | 6,486,338,740,404 | -5.661% |
| 2026-01-30 | 0.0000003938 | 0.0000003942 | 0.0000003779 | 0.0000003832 | -2.840% | 13,037,374,708,600 | -7.803% |
| 2026-01-29 | 0.0000004039 | 0.0000004052 | 0.0000003915 | 0.0000003944 | -2.376% | 9,677,166,445,455 | -10.421% |
| 2026-01-28 | 0.0000004012 | 0.0000004066 | 0.0000004011 | 0.0000004040 | +0.698% | 12,438,167,946,577 | -12.550% |
| 2026-01-27 | 0.0000004039 | 0.0000004048 | 0.0000003998 | 0.0000004012 | -0.521% | 4,865,787,726,824 | -11.939% |
| 2026-01-26 | 0.0000004058 | 0.0000004062 | 0.0000003939 | 0.0000004033 | -0.616% | 17,500,327,086,166 | -12.398% |
| 2026-01-25 | 0.0000004054 | 0.0000004121 | 0.0000004039 | 0.0000004058 | +0.074% | 6,980,477,042,705 | -12.937% |
| 2026-01-24 | 0.0000004052 | 0.0000004111 | 0.0000004033 | 0.0000004055 | +0.074% | 5,350,068,912,523 | -12.873% |
| 2026-01-23 | 0.0000004046 | 0.0000004062 | 0.0000004014 | 0.0000004052 | +0.124% | 12,881,032,686,387 | -12.808% |
| 2026-01-22 | 0.0000004181 | 0.0000004271 | 0.0000003986 | 0.0000004047 | -3.205% | 15,489,564,623,299 | -12.701% |
| 2026-01-21 | 0.0000004027 | 0.0000004324 | 0.0000004013 | 0.0000004181 | +3.824% | 19,151,638,327,397 | -15.499% |
| 2026-01-20 | 0.0000004051 | 0.0000004074 | 0.0000003986 | 0.0000004027 | -0.592% | 14,287,210,409,526 | -12.267% |
| 2026-01-19 | 0.0000004179 | 0.0000004188 | 0.0000004030 | 0.0000004051 | -3.040% | 11,544,535,512,960 | -12.787% |
| 2026-01-18 | 0.0000004249 | 0.0000004283 | 0.0000004169 | 0.0000004178 | -1.694% | 3,484,399,036,404 | -15.438% |
| 2026-01-17 | 0.0000004172 | 0.0000004252 | 0.0000004167 | 0.0000004250 | +1.870% | 6,145,579,046,721 | -16.871% |
| 2026-01-16 | 0.0000004260 | 0.0000004266 | 0.0000004165 | 0.0000004172 | -2.066% | 12,546,029,775,084 | -15.316% |
| 2026-01-15 | 0.0000004425 | 0.0000004440 | 0.0000004254 | 0.0000004260 | -3.729% | 17,309,631,079,168 | -17.066% |
| 2026-01-14 | 0.0000004235 | 0.0000004472 | 0.0000004235 | 0.0000004425 | +4.511% | 16,603,983,960,049 | -20.158% |
| 2026-01-13 | 0.0000004154 | 0.0000004234 | 0.0000004127 | 0.0000004234 | +1.852% | 11,708,508,376,196 | -16.556% |
| 2026-01-12 | 0.0000004224 | 0.0000004234 | 0.0000004137 | 0.0000004157 | -1.563% | 10,769,665,733,929 | -15.011% |
| 2026-01-11 | 0.0000004237 | 0.0000004252 | 0.0000004195 | 0.0000004223 | -0.330% | 2,935,569,161,229 | -16.339% |
| 2026-01-10 | 0.0000004321 | 0.0000004346 | 0.0000004214 | 0.0000004237 | -1.944% | 4,278,618,232,873 | -16.616% |
| 2026-01-09 | 0.0000004365 | 0.0000004385 | 0.0000004305 | 0.0000004321 | -1.008% | 12,143,330,176,411 | -18.237% |
| 2026-01-08 | 0.0000004315 | 0.0000004632 | 0.0000004269 | 0.0000004365 | +1.112% | 14,685,088,154,846 | -19.061% |
| 2026-01-07 | 0.0000004514 | 0.0000004520 | 0.0000004308 | 0.0000004317 | -4.428% | 15,322,788,579,350 | -18.161% |
| 2026-01-06 | 0.0000004512 | 0.0000004909 | 0.0000004459 | 0.0000004517 | +0.111% | 15,218,316,986,115 | -21.784% |
| 2026-01-05 | 0.0000004191 | 0.0000005010 | 0.0000004170 | 0.0000004512 | +7.736% | 15,193,003,171,537 | -21.698% |
| 2026-01-04 | 0.0000004055 | 0.0000004218 | 0.0000004045 | 0.0000004188 | +3.254% | 7,182,269,706,867 | -15.640% |
| 2026-01-03 | 0.0000003981 | 0.0000004073 | 0.0000003980 | 0.0000004056 | +1.884% | 9,975,714,048,570 | -12.894% |
| 2026-01-02 | 0.0000003882 | 0.0000003986 | 0.0000003878 | 0.0000003981 | +2.550% | 11,503,951,228,120 | -11.253% |
| 2026-01-01 | 0.0000003933 | 0.0000003935 | 0.0000003840 | 0.0000003882 | -1.272% | 5,965,148,129,178 | -8.990% |
| 2025-12-31 | 0.0000003967 | 0.0000003981 | 0.0000003927 | 0.0000003932 | -0.882% | 11,240,918,366,526 | -10.148% |
| 2025-12-30 | 0.0000003973 | 0.0000003994 | 0.0000003946 | 0.0000003967 | -0.151% | 12,341,452,650,454 | -10.940% |
| 2025-12-29 | 0.0000003936 | 0.0000004031 | 0.0000003916 | 0.0000003973 | +1.043% | 14,948,766,913,433 | -11.075% |
| 2025-12-28 | 0.0000003863 | 0.0000003945 | 0.0000003863 | 0.0000003932 | +1.786% | 3,098,222,967,595 | -10.148% |
| 2025-12-27 | 0.0000003873 | 0.0000003894 | 0.0000003850 | 0.0000003863 | -0.284% | 6,631,415,019,663 | -8.543% |
| 2025-12-26 | 0.0000003881 | 0.0000003911 | 0.0000003855 | 0.0000003874 | -0.180% | 13,420,176,173,177 | -8.802% |
| 2025-12-25 | 0.0000003862 | 0.0000003889 | 0.0000003845 | 0.0000003881 | +0.518% | 6,118,219,707,123 | -8.967% |
| 2025-12-24 | 0.0000003876 | 0.0000003885 | 0.0000003830 | 0.0000003861 | -0.387% | 12,234,259,259,779 | -8.495% |
| 2025-12-23 | 0.0000003947 | 0.0000003953 | 0.0000003859 | 0.0000003876 | -1.799% | 14,829,220,423,434 | -8.849% |
| 2025-12-22 | 0.0000003935 | 0.0000003972 | 0.0000003927 | 0.0000003947 | +0.381% | 25,205,589,613,587 | -10.489% |
| 2025-12-21 | 0.0000003955 | 0.0000003979 | 0.0000003926 | 0.0000003932 | -0.582% | 12,289,367,570,588 | -10.148% |
| 2025-12-20 | 0.0000003915 | 0.0000003986 | 0.0000003897 | 0.0000003955 | +0.841% | 12,061,417,903,116 | -10.670% |
| 2025-12-19 | 0.0000003906 | 0.0000003926 | 0.0000003852 | 0.0000003922 | +0.384% | 24,149,823,708,651 | -9.918% |
| 2025-12-18 | 0.0000003920 | 0.0000003928 | 0.0000003839 | 0.0000003907 | -0.230% | 14,857,665,844,727 | -9.573% |
| 2025-12-17 | 0.0000003953 | 0.0000003962 | 0.0000003915 | 0.0000003916 | -0.936% | 9,944,635,818,517 | -9.780% |
| 2025-12-16 | 0.0000003986 | 0.0000003992 | 0.0000003918 | 0.0000003953 | -0.803% | 14,184,670,799,288 | -10.625% |
| 2025-12-15 | 0.0000004047 | 0.0000004049 | 0.0000003977 | 0.0000003985 | -1.435% | 10,968,072,756,619 | -11.343% |
| 2025-12-14 | 0.0000004130 | 0.0000004148 | 0.0000004023 | 0.0000004043 | -2.107% | 6,824,751,206,494 | -12.614% |
| 2025-12-13 | 0.0000004157 | 0.0000004167 | 0.0000004120 | 0.0000004130 | -0.650% | 11,167,147,899,770 | -14.455% |
| 2025-12-12 | 0.0000004165 | 0.0000004235 | 0.0000004144 | 0.0000004157 | -0.216% | 16,734,729,842,448 | -15.011% |
| 2025-12-11 | 0.0000004166 | 0.0000004499 | 0.0000004144 | 0.0000004166 | 0.000% | 20,338,524,013,901 | -15.194% |
| 2025-12-10 | 0.0000004147 | 0.0000004255 | 0.0000004142 | 0.0000004166 | +0.458% | 18,380,583,206,963 | -15.194% |
| 2025-12-09 | 0.0000004133 | 0.0000004158 | 0.0000004100 | 0.0000004147 | +0.436% | 13,924,311,746,045 | -14.806% |
| 2025-12-08 | 0.0000004173 | 0.0000004237 | 0.0000004126 | 0.0000004129 | -1.031% | 16,382,034,898,589 | -14.434% |
| 2025-12-07 | 0.0000004025 | 0.0000004426 | 0.0000004009 | 0.0000004172 | +3.755% | 7,158,095,876,663 | -15.316% |
| 2025-12-06 | 0.0000004036 | 0.0000004056 | 0.0000003912 | 0.0000004021 | -0.372% | 12,852,869,259,256 | -12.136% |
| 2025-12-05 | 0.0000004087 | 0.0000004146 | 0.0000004034 | 0.0000004036 | -1.272% | 13,303,156,090,862 | -12.463% |
| 2025-12-04 | 0.0000004082 | 0.0000004149 | 0.0000004075 | 0.0000004088 | +0.147% | 21,247,937,974,719 | -13.576% |
| 2025-12-03 | 0.0000004048 | 0.0000004136 | 0.0000004043 | 0.0000004082 | +0.865% | 33,833,888,814,007 | -13.449% |
| 2025-12-02 | 0.0000003928 | 0.0000004052 | 0.0000003921 | 0.0000004047 | +3.030% | 27,353,310,009,218 | -12.701% |
| 2025-12-01 | 0.0000004148 | 0.0000004156 | 0.0000003903 | 0.0000003928 | -5.258% | 26,285,652,136,642 | -10.056% |
| 2025-11-30 | 0.0000004164 | 0.0000004175 | 0.0000004126 | 0.0000004146 | -0.432% | 12,063,214,510,367 | -14.785% |
| 2025-11-29 | 0.0000004183 | 0.0000004198 | 0.0000004150 | 0.0000004164 | -0.454% | 15,212,502,375,768 | -15.154% |
| 2025-11-28 | 0.0000004170 | 0.0000004204 | 0.0000004126 | 0.0000004183 | +0.312% | 20,155,401,678,912 | -15.539% |
| 2025-11-27 | 0.0000004125 | 0.0000004196 | 0.0000004115 | 0.0000004170 | +1.091% | 29,933,563,264,723 | -15.276% |
| 2025-11-26 | 0.0000004119 | 0.0000004160 | 0.0000004097 | 0.0000004125 | +0.121% | 24,820,611,358,325 | -14.352% |
| 2025-11-25 | 0.0000004050 | 0.0000004203 | 0.0000004050 | 0.0000004120 | +1.728% | 26,173,509,073,867 | -14.248% |
| 2025-11-24 | 0.0000004077 | 0.0000004087 | 0.0000004015 | 0.0000004050 | -0.491% | 16,095,300,485,280 | -12.765% |
| 2025-11-23 | 0.0000003969 | 0.0000004081 | 0.0000003947 | 0.0000004070 | +2.545% | 9,246,157,917,488 | -13.194% |
| 2025-11-22 | 0.0000003898 | 0.0000003987 | 0.0000003889 | 0.0000003969 | +1.821% | 7,043,013,191,984 | -10.985% |
| 2025-11-21 | 0.0000004193 | 0.0000004193 | 0.0000003832 | 0.0000003898 | -7.080% | 11,349,837,333,701 | -9.364% |
| 2025-11-20 | 0.0000004236 | 0.0000004241 | 0.0000004142 | 0.0000004195 | -0.945% | 3,947,443,640,128 | -15.781% |
| 2025-11-19 | 0.0000004253 | 0.0000004312 | 0.0000004235 | 0.0000004235 | -0.423% | 2,125,325,771,473 | -16.576% |
| 2025-11-18 | 0.0000004353 | 0.0000004365 | 0.0000004181 | 0.0000004253 | -2.252% | 5,805,627,610,621 | -16.929% |
| 2025-11-17 | 0.0000004408 | 0.0000004430 | 0.0000004303 | 0.0000004351 | -1.293% | 12,284,571,513,081 | -18.800% |
| 2025-11-16 | 0.0000004455 | 0.0000004503 | 0.0000004406 | 0.0000004408 | -1.055% | 6,707,073,244,120 | -19.850% |
| 2025-11-15 | 0.0000004420 | 0.0000004471 | 0.0000004370 | 0.0000004455 | +0.792% | 13,983,049,520,772 | -20.696% |
| 2025-11-14 | 0.0000004663 | 0.0000004669 | 0.0000004354 | 0.0000004420 | -5.232% | 27,442,935,590,823 | -20.068% |
| 2025-11-13 | 0.0000004745 | 0.0000004751 | 0.0000004634 | 0.0000004664 | -1.707% | 13,127,549,941,828 | -24.250% |
| 2025-11-12 | 0.0000004751 | 0.0000004807 | 0.0000004711 | 0.0000004745 | -0.126% | 8,703,115,336,376 | -25.543% |
| 2025-11-11 | 0.0000004770 | 0.0000004833 | 0.0000004749 | 0.0000004751 | -0.398% | 10,213,990,226,436 | -25.637% |
| 2025-11-10 | 0.0000004758 | 0.0000004805 | 0.0000004732 | 0.0000004770 | +0.210% | 10,642,365,912,922 | -25.933% |
| 2025-11-09 | 0.0000004818 | 0.0000004869 | 0.0000004657 | 0.0000004760 | -1.204% | 3,052,861,107,275 | -25.777% |
| 2025-11-08 | 0.0000004553 | 0.0000005140 | 0.0000004531 | 0.0000004818 | +5.797% | 7,135,362,194,008 | -26.671% |
| 2025-11-07 | 0.0000004281 | 0.0000004557 | 0.0000004266 | 0.0000004554 | +6.377% | 6,849,990,465,555 | -22.420% |
| 2025-11-06 | 0.0000004270 | 0.0000004341 | 0.0000004263 | 0.0000004281 | +0.258% | 3,060,246,006,638 | -17.473% |
| 2025-11-05 | 0.0000004418 | 0.0000004432 | 0.0000004204 | 0.0000004270 | -3.350% | 22,128,662,265,069 | -17.260% |
| 2025-11-04 | 0.0000004536 | 0.0000004587 | 0.0000004401 | 0.0000004418 | -2.623% | 19,275,096,342,360 | -20.032% |
| 2025-11-03 | 0.0000004788 | 0.0000004840 | 0.0000004501 | 0.0000004537 | -5.262% | 12,186,917,805,735 | -22.129% |
| 2025-11-02 | 0.0000004788 | 0.0000004862 | 0.0000004783 | 0.0000004789 | +0.021% | 5,682,470,315,551 | -26.227% |
| 2025-11-01 | 0.0000004767 | 0.0000004801 | 0.0000004721 | 0.0000004788 | +0.441% | 6,792,268,269,460 | -26.211% |
| 2025-10-31 | 0.0000004764 | 0.0000004786 | 0.0000004672 | 0.0000004767 | +0.063% | 12,582,373,391,575 | -25.886% |
| 2025-10-30 | 0.0000004924 | 0.0000004966 | 0.0000004755 | 0.0000004764 | -3.249% | 16,589,693,216,731 | -25.840% |
| 2025-10-29 | 0.0000005021 | 0.0000005044 | 0.0000004918 | 0.0000004924 | -1.932% | 10,347,301,552,520 | -28.249% |
| 2025-10-28 | 0.0000005047 | 0.0000005078 | 0.0000004949 | 0.0000005021 | -0.515% | 8,731,401,574,645 | -29.636% |
| 2025-10-27 | 0.0000005155 | 0.0000005235 | 0.0000005020 | 0.0000005047 | -2.095% | 10,477,463,365,294 | -29.998% |
| 2025-10-26 | 0.0000005008 | 0.0000005294 | 0.0000005002 | 0.0000005155 | +2.915% | 5,722,815,739,717 | -31.465% |
| 2025-10-25 | 0.0000004966 | 0.0000005017 | 0.0000004950 | 0.0000005009 | +0.866% | 4,814,463,062,137 | -29.467% |
| 2025-10-24 | 0.0000004977 | 0.0000005043 | 0.0000004941 | 0.0000004966 | -0.241% | 10,588,018,846,712 | -28.856% |
| 2025-10-23 | 0.0000004950 | 0.0000004992 | 0.0000004890 | 0.0000004978 | +0.566% | 13,213,213,955,656 | -29.028% |
| 2025-10-22 | 0.0000005138 | 0.0000005144 | 0.0000004898 | 0.0000004950 | -3.659% | 20,804,172,513,928 | -28.626% |
| 2025-10-21 | 0.0000005085 | 0.0000005142 | 0.0000004998 | 0.0000005138 | +1.022% | 14,119,919,664,758 | -31.238% |
| 2025-10-20 | 0.0000005054 | 0.0000005122 | 0.0000004981 | 0.0000005086 | +0.633% | 14,717,163,516,949 | -30.535% |
| 2025-10-19 | 0.0000004972 | 0.0000005056 | 0.0000004921 | 0.0000005054 | +1.649% | 8,865,275,488,831 | -30.095% |
| 2025-10-18 | 0.0000004883 | 0.0000004993 | 0.0000004883 | 0.0000004972 | +1.823% | 12,673,948,005,848 | -28.942% |
| 2025-10-17 | 0.0000005144 | 0.0000005187 | 0.0000004834 | 0.0000004883 | -5.074% | 26,716,185,634,648 | -27.647% |
| 2025-10-16 | 0.0000005140 | 0.0000005231 | 0.0000005107 | 0.0000005144 | +0.078% | 18,667,108,004,493 | -31.318% |
| 2025-10-15 | 0.0000005181 | 0.0000005301 | 0.0000005126 | 0.0000005140 | -0.791% | 20,460,086,791,653 | -31.265% |
| 2025-10-14 | 0.0000005283 | 0.0000005400 | 0.0000005120 | 0.0000005181 | -1.931% | 19,796,588,486,683 | -31.809% |
| 2025-10-13 | 0.0000005175 | 0.0000005296 | 0.0000005162 | 0.0000005283 | +2.067% | 19,839,504,611,742 | -33.125% |
| 2025-10-12 | 0.0000005058 | 0.0000005193 | 0.0000005016 | 0.0000005176 | 0.000% | 16,096,721,794,765 | -31.743% |