BTTUSDT
BitTorrent / Tether USD
cryptoComposite
Real-timeOct 16, 2026 7:40:41 AM EDT
0.0000003532USDT-0.085%(-0.0000000003)6,915,114,313,740BTT2,421,640USDT
BTTUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0000003498 | 0.0000003545 | 0.0000003476 | 0.0000003532 | +1.030% | 2,187,465,146,358 | 0.000% |
| 2026-10-15 | 0.0000003616 | 0.0000003807 | 0.0000003436 | 0.0000003496 | -3.319% | 10,063,260,329,587 | +1.030% |
| 2026-10-14 | 0.0000003667 | 0.0000003731 | 0.0000003568 | 0.0000003616 | -1.391% | 8,506,057,222,407 | -2.323% |
| 2026-10-13 | 0.0000003769 | 0.0000003825 | 0.0000003655 | 0.0000003667 | -2.706% | 10,492,920,949,388 | -3.681% |
| 2026-10-12 | 0.0000003685 | 0.0000003829 | 0.0000003668 | 0.0000003769 | +2.196% | 12,701,128,422,433 | -6.288% |
| 2026-10-11 | 0.0000003645 | 0.0000003696 | 0.0000003632 | 0.0000003688 | +0.683% | 3,567,699,666,215 | -4.230% |
| 2026-10-10 | 0.0000003653 | 0.0000003685 | 0.0000003612 | 0.0000003663 | +0.411% | 3,133,043,663,497 | -3.576% |
| 2026-10-09 | 0.0000003599 | 0.0000003681 | 0.0000003581 | 0.0000003648 | +1.361% | 10,510,799,532,022 | -3.180% |
| 2026-10-08 | 0.0000003646 | 0.0000003665 | 0.0000003524 | 0.0000003599 | -1.099% | 8,209,115,625,523 | -1.862% |
| 2026-10-07 | 0.0000003730 | 0.0000003780 | 0.0000003581 | 0.0000003639 | -2.440% | 11,351,263,762,493 | -2.940% |
| 2026-10-06 | 0.0000003766 | 0.0000003803 | 0.0000003703 | 0.0000003730 | -0.956% | 5,393,252,046,499 | -5.308% |
| 2026-10-05 | 0.0000003764 | 0.0000003780 | 0.0000003731 | 0.0000003766 | +0.080% | 9,473,976,404,801 | -6.213% |
| 2026-10-04 | 0.0000003741 | 0.0000003769 | 0.0000003706 | 0.0000003763 | +0.588% | 4,412,810,366,572 | -6.139% |
| 2026-10-03 | 0.0000003712 | 0.0000003770 | 0.0000003709 | 0.0000003741 | +0.781% | 2,974,865,455,466 | -5.587% |
| 2026-10-02 | 0.0000003745 | 0.0000003830 | 0.0000003696 | 0.0000003712 | -0.775% | 9,377,736,647,394 | -4.849% |
| 2026-10-01 | 0.0000003781 | 0.0000003790 | 0.0000003657 | 0.0000003741 | +0.483% | 7,679,825,389,897 | -5.587% |
| 2026-09-30 | 0.0000003708 | 0.0000003790 | 0.0000003684 | 0.0000003723 | +0.513% | 8,803,080,528,501 | -5.130% |
| 2026-09-29 | 0.0000003740 | 0.0000003830 | 0.0000003683 | 0.0000003704 | -0.963% | 6,819,343,212,763 | -4.644% |
| 2026-09-28 | 0.0000003790 | 0.0000003867 | 0.0000003662 | 0.0000003740 | -1.163% | 10,293,044,857,654 | -5.561% |
| 2026-09-27 | 0.0000003666 | 0.0000003804 | 0.0000003651 | 0.0000003784 | +3.275% | 7,532,120,585,358 | -6.660% |
| 2026-09-26 | 0.0000003740 | 0.0000003775 | 0.0000003656 | 0.0000003664 | -2.241% | 6,478,613,168,292 | -3.603% |
| 2026-09-25 | 0.0000003744 | 0.0000003786 | 0.0000003695 | 0.0000003748 | +0.134% | 6,211,286,885,476 | -5.763% |
| 2026-09-24 | 0.0000003627 | 0.0000003755 | 0.0000003620 | 0.0000003743 | +3.198% | 7,279,978,892,232 | -5.637% |
| 2026-09-23 | 0.0000003810 | 0.0000003982 | 0.0000003619 | 0.0000003627 | -4.803% | 7,957,853,874,835 | -2.619% |
| 2026-09-22 | 0.0000003510 | 0.0000004312 | 0.0000003486 | 0.0000003810 | +10.820% | 8,742,453,379,891 | -7.297% |
| 2026-09-21 | 0.0000003331 | 0.0000003516 | 0.0000003305 | 0.0000003438 | +3.523% | 12,376,979,097,659 | +2.734% |
| 2026-09-20 | 0.0000003317 | 0.0000003360 | 0.0000003255 | 0.0000003321 | +0.121% | 5,958,306,282,198 | +6.354% |
| 2026-09-19 | 0.0000003322 | 0.0000003362 | 0.0000003294 | 0.0000003317 | 0.000% | 3,315,914,344,508 | +6.482% |
| 2026-09-18 | 0.0000003196 | 0.0000003341 | 0.0000003180 | 0.0000003317 | +3.656% | 7,086,982,927,254 | +6.482% |
| 2026-09-17 | 0.0000003139 | 0.0000003219 | 0.0000003120 | 0.0000003200 | +1.943% | 5,684,654,294,798 | +10.375% |
| 2026-09-16 | 0.0000003090 | 0.0000003250 | 0.0000003090 | 0.0000003139 | -3.207% | 4,175,330,489,422 | +12.520% |
| 2026-09-15 | 0.0000003290 | 0.0000003350 | 0.0000003228 | 0.0000003243 | -2.407% | 8,191,054,315,001 | +8.912% |
| 2026-09-14 | 0.0000003308 | 0.0000003354 | 0.0000003270 | 0.0000003323 | +0.880% | 7,738,312,122,418 | +6.289% |
| 2026-09-13 | 0.0000003280 | 0.0000003389 | 0.0000003238 | 0.0000003294 | +0.427% | 8,896,112,472,766 | +7.225% |
| 2026-09-12 | 0.0000003290 | 0.0000003311 | 0.0000003170 | 0.0000003280 | +2.789% | 5,923,062,799,699 | +7.683% |
| 2026-09-11 | 0.0000003125 | 0.0000003221 | 0.0000003094 | 0.0000003191 | +1.981% | 8,010,501,660,247 | +10.686% |
| 2026-09-10 | 0.0000003148 | 0.0000003289 | 0.0000003094 | 0.0000003129 | -0.382% | 12,472,934,162,975 | +12.880% |
| 2026-09-09 | 0.0000003025 | 0.0000003305 | 0.0000003015 | 0.0000003141 | +4.145% | 6,633,255,538,784 | +12.448% |
| 2026-09-08 | 0.0000003017 | 0.0000003079 | 0.0000002996 | 0.0000003016 | +0.100% | 9,244,230,809,625 | +17.109% |
| 2026-09-07 | 0.0000002990 | 0.0000003070 | 0.0000002990 | 0.0000003013 | +0.433% | 4,345,208,009,640 | +17.225% |
| 2026-09-06 | 0.0000002995 | 0.0000003032 | 0.0000002978 | 0.0000003000 | -0.266% | 3,466,849,550,141 | +17.733% |
| 2026-09-05 | 0.0000002987 | 0.0000003050 | 0.0000002966 | 0.0000003008 | +0.703% | 4,772,461,381,114 | +17.420% |
| 2026-09-04 | 0.0000003043 | 0.0000003090 | 0.0000002966 | 0.0000002987 | -1.873% | 3,194,246,841,129 | +18.246% |
| 2026-09-03 | 0.0000002972 | 0.0000003110 | 0.0000002938 | 0.0000003044 | +2.423% | 3,924,920,008,312 | +16.032% |
| 2026-09-02 | 0.0000002790 | 0.0000002980 | 0.0000002790 | 0.0000002972 | +2.342% | 3,366,448,108,477 | +18.843% |
| 2026-09-01 | 0.0000002898 | 0.0000002963 | 0.0000002872 | 0.0000002904 | +0.207% | 11,321,540,868,807 | +21.625% |
| 2026-08-31 | 0.0000002900 | 0.0000002954 | 0.0000002867 | 0.0000002898 | -0.241% | 7,216,310,566,431 | +21.877% |
| 2026-08-30 | 0.0000002900 | 0.0000003003 | 0.0000002889 | 0.0000002905 | -0.786% | 3,325,293,790,686 | +21.583% |
| 2026-08-29 | 0.0000002889 | 0.0000002936 | 0.0000002832 | 0.0000002928 | +1.350% | 1,748,633,211,858 | +20.628% |
| 2026-08-28 | 0.0000002790 | 0.0000003029 | 0.0000002790 | 0.0000002889 | -0.276% | 4,305,358,620,524 | +22.257% |
| 2026-08-27 | 0.0000002852 | 0.0000002903 | 0.0000002824 | 0.0000002897 | +1.578% | 3,607,901,126,126 | +21.919% |
| 2026-08-26 | 0.0000002934 | 0.0000003003 | 0.0000002829 | 0.0000002852 | -3.388% | 3,220,323,296,533 | +23.843% |
| 2026-08-25 | 0.0000002970 | 0.0000003012 | 0.0000002911 | 0.0000002952 | -0.506% | 6,642,441,706,936 | +19.648% |
| 2026-08-24 | 0.0000002972 | 0.0000003040 | 0.0000002923 | 0.0000002967 | +0.236% | 8,350,999,653,762 | +19.043% |
| 2026-08-23 | 0.0000002960 | 0.0000003008 | 0.0000002912 | 0.0000002960 | 0.000% | 4,452,344,139,732 | +19.324% |
| 2026-08-22 | 0.0000002927 | 0.0000003093 | 0.0000002881 | 0.0000002960 | +1.127% | 7,184,101,381,464 | +19.324% |
| 2026-08-21 | 0.0000002900 | 0.0000002963 | 0.0000002772 | 0.0000002927 | +5.477% | 3,201,850,843,794 | +20.670% |
| 2026-08-20 | 0.0000002700 | 0.0000002792 | 0.0000002650 | 0.0000002775 | +3.429% | 5,667,349,988,571 | +27.279% |
| 2026-08-19 | 0.0000002607 | 0.0000002695 | 0.0000002603 | 0.0000002683 | +2.915% | 3,580,839,423,336 | +31.644% |
| 2026-08-18 | 0.0000002635 | 0.0000002658 | 0.0000002598 | 0.0000002607 | -1.025% | 7,134,884,942,215 | +35.481% |
| 2026-08-17 | 0.0000002628 | 0.0000002659 | 0.0000002584 | 0.0000002634 | +0.305% | 6,480,869,448,420 | +34.093% |
| 2026-08-16 | 0.0000002600 | 0.0000002658 | 0.0000002566 | 0.0000002626 | +1.941% | 3,162,835,728,971 | +34.501% |
| 2026-08-15 | 0.0000002500 | 0.0000002601 | 0.0000002500 | 0.0000002576 | -0.999% | 1,075,132,231,751 | +37.112% |
| 2026-08-14 | 0.0000002616 | 0.0000002648 | 0.0000002585 | 0.0000002602 | -0.535% | 2,225,623,581,877 | +35.742% |
| 2026-08-13 | 0.0000002645 | 0.0000002649 | 0.0000002604 | 0.0000002616 | -1.171% | 1,513,742,593,875 | +35.015% |
| 2026-08-12 | 0.0000002590 | 0.0000002651 | 0.0000002590 | 0.0000002647 | +0.532% | 2,358,835,579,043 | +33.434% |
| 2026-08-11 | 0.0000002626 | 0.0000002677 | 0.0000002601 | 0.0000002633 | +0.267% | 2,745,603,928,567 | +34.144% |
| 2026-08-10 | 0.0000002600 | 0.0000002657 | 0.0000002600 | 0.0000002626 | -0.831% | 6,570,531,470,788 | +34.501% |
| 2026-08-09 | 0.0000002640 | 0.0000002658 | 0.0000002625 | 0.0000002648 | -0.113% | 3,729,846,377,297 | +33.384% |
| 2026-08-08 | 0.0000002628 | 0.0000002700 | 0.0000002613 | 0.0000002651 | +0.875% | 1,702,889,728,298 | +33.233% |
| 2026-08-07 | 0.0000002636 | 0.0000002677 | 0.0000002614 | 0.0000002628 | -0.190% | 4,914,274,069,873 | +34.399% |
| 2026-08-06 | 0.0000002590 | 0.0000002657 | 0.0000002590 | 0.0000002633 | -0.491% | 4,448,140,482,195 | +34.144% |
| 2026-08-05 | 0.0000002641 | 0.0000002673 | 0.0000002624 | 0.0000002646 | +0.189% | 4,113,271,568,662 | +33.485% |
| 2026-08-04 | 0.0000002622 | 0.0000002676 | 0.0000002592 | 0.0000002641 | +1.033% | 3,115,060,507,346 | +33.737% |
| 2026-08-03 | 0.0000002633 | 0.0000002659 | 0.0000002593 | 0.0000002614 | -0.305% | 4,811,019,917,584 | +35.119% |
| 2026-08-02 | 0.0000002615 | 0.0000002693 | 0.0000002580 | 0.0000002622 | +0.268% | 3,295,652,483,177 | +34.706% |
| 2026-08-01 | 0.0000002602 | 0.0000002699 | 0.0000002576 | 0.0000002615 | +0.500% | 1,390,991,065,368 | +35.067% |
| 2026-07-31 | 0.0000002653 | 0.0000002670 | 0.0000002575 | 0.0000002602 | -1.922% | 3,006,400,297,604 | +35.742% |
| 2026-07-30 | 0.0000002700 | 0.0000002700 | 0.0000002575 | 0.0000002653 | +1.028% | 4,745,593,206,783 | +33.132% |
| 2026-07-29 | 0.0000002650 | 0.0000002760 | 0.0000002584 | 0.0000002626 | -1.130% | 5,637,239,366,059 | +34.501% |
| 2026-07-28 | 0.0000002661 | 0.0000002999 | 0.0000002608 | 0.0000002656 | 0.000% | 12,304,185,462,098 | +32.982% |
| 2026-07-27 | 0.0000002754 | 0.0000002760 | 0.0000002634 | 0.0000002656 | -2.817% | 6,314,416,414,531 | +32.982% |
| 2026-07-26 | 0.0000002650 | 0.0000002762 | 0.0000002650 | 0.0000002733 | +2.016% | 2,238,581,447,789 | +29.235% |
| 2026-07-25 | 0.0000002681 | 0.0000002710 | 0.0000002625 | 0.0000002679 | -0.594% | 2,645,936,619,278 | +31.840% |
| 2026-07-24 | 0.0000002705 | 0.0000002727 | 0.0000002656 | 0.0000002695 | -0.370% | 5,614,255,550,393 | +31.058% |
| 2026-07-23 | 0.0000002708 | 0.0000002718 | 0.0000002669 | 0.0000002705 | -0.148% | 3,353,625,040,134 | +30.573% |
| 2026-07-22 | 0.0000002800 | 0.0000002800 | 0.0000002640 | 0.0000002709 | -0.514% | 4,333,510,734,665 | +30.380% |
| 2026-07-21 | 0.0000002640 | 0.0000002780 | 0.0000002640 | 0.0000002723 | -1.305% | 10,058,878,004,493 | +29.710% |
| 2026-07-20 | 0.0000002781 | 0.0000002782 | 0.0000002699 | 0.0000002759 | -0.253% | 7,237,175,585,863 | +28.017% |
| 2026-07-19 | 0.0000002735 | 0.0000002781 | 0.0000002704 | 0.0000002766 | +1.133% | 4,217,937,450,487 | +27.693% |
| 2026-07-18 | 0.0000002701 | 0.0000002777 | 0.0000002680 | 0.0000002735 | +1.184% | 1,895,442,558,909 | +29.141% |
| 2026-07-17 | 0.0000002710 | 0.0000002728 | 0.0000002673 | 0.0000002703 | -0.258% | 4,777,782,252,987 | +30.670% |
| 2026-07-16 | 0.0000002733 | 0.0000002740 | 0.0000002693 | 0.0000002710 | -0.842% | 5,351,994,490,635 | +30.332% |
| 2026-07-15 | 0.0000002783 | 0.0000002794 | 0.0000002726 | 0.0000002733 | -0.978% | 5,074,139,464,012 | +29.235% |
| 2026-07-14 | 0.0000002666 | 0.0000002834 | 0.0000002647 | 0.0000002760 | +3.526% | 5,415,371,213,655 | +27.971% |
| 2026-07-13 | 0.0000002683 | 0.0000002763 | 0.0000002640 | 0.0000002666 | -0.187% | 7,212,623,195,523 | +32.483% |
| 2026-07-12 | 0.0000002698 | 0.0000002705 | 0.0000002656 | 0.0000002671 | -1.001% | 11,437,441,797,294 | +32.235% |
| 2026-07-11 | 0.0000002689 | 0.0000002714 | 0.0000002650 | 0.0000002698 | +0.297% | 5,827,147,925,509 | +30.912% |
| 2026-07-10 | 0.0000002690 | 0.0000002720 | 0.0000002540 | 0.0000002690 | +0.448% | 9,532,526,644,080 | +31.301% |
| 2026-07-09 | 0.0000002540 | 0.0000002703 | 0.0000002540 | 0.0000002678 | +0.790% | 8,667,778,647,306 | +31.889% |
| 2026-07-08 | 0.0000002699 | 0.0000002729 | 0.0000002626 | 0.0000002657 | -1.410% | 11,117,167,623,272 | +32.932% |
| 2026-07-07 | 0.0000002700 | 0.0000002749 | 0.0000002656 | 0.0000002695 | -1.354% | 9,440,556,324,274 | +31.058% |
| 2026-07-06 | 0.0000002640 | 0.0000002798 | 0.0000002640 | 0.0000002732 | +1.978% | 15,834,957,597,211 | +29.283% |
| 2026-07-05 | 0.0000002660 | 0.0000002840 | 0.0000002656 | 0.0000002679 | +0.375% | 7,899,717,396,726 | +31.840% |
| 2026-07-04 | 0.0000002700 | 0.0000002710 | 0.0000002620 | 0.0000002669 | +0.869% | 5,589,359,673,665 | +32.334% |
| 2026-07-03 | 0.0000002681 | 0.0000002696 | 0.0000002611 | 0.0000002646 | -1.599% | 7,161,603,280,626 | +33.485% |
| 2026-07-02 | 0.0000002540 | 0.0000002707 | 0.0000002540 | 0.0000002689 | +2.516% | 9,308,104,110,471 | +31.350% |
| 2026-07-01 | 0.0000002592 | 0.0000002647 | 0.0000002574 | 0.0000002623 | +0.652% | 10,852,733,650,213 | +34.655% |
| 2026-06-30 | 0.0000002540 | 0.0000002700 | 0.0000002540 | 0.0000002606 | -0.610% | 9,398,723,600,625 | +35.533% |
| 2026-06-29 | 0.0000002540 | 0.0000002659 | 0.0000002540 | 0.0000002622 | -0.380% | 20,346,719,541,662 | +34.706% |
| 2026-06-28 | 0.0000002540 | 0.0000002709 | 0.0000002540 | 0.0000002632 | -0.152% | 6,260,760,225,484 | +34.195% |
| 2026-06-27 | 0.0000002637 | 0.0000002675 | 0.0000002600 | 0.0000002636 | 0.000% | 3,528,106,634,909 | +33.991% |
| 2026-06-26 | 0.0000002638 | 0.0000002650 | 0.0000002578 | 0.0000002636 | -0.076% | 7,664,571,385,525 | +33.991% |
| 2026-06-25 | 0.0000002500 | 0.0000002723 | 0.0000002500 | 0.0000002638 | -2.260% | 18,437,759,242,134 | +33.889% |
| 2026-06-24 | 0.0000002722 | 0.0000002790 | 0.0000002670 | 0.0000002699 | -0.845% | 8,126,024,191,601 | +30.863% |
| 2026-06-23 | 0.0000002704 | 0.0000002841 | 0.0000002661 | 0.0000002722 | +0.628% | 10,175,538,804,337 | +29.758% |
| 2026-06-22 | 0.0000002030 | 0.0000002747 | 0.0000002010 | 0.0000002705 | +2.385% | 16,737,739,032,928 | +30.573% |
| 2026-06-21 | 0.0000002613 | 0.0000002716 | 0.0000002592 | 0.0000002642 | +1.110% | 5,765,190,565,465 | +33.687% |
| 2026-06-20 | 0.0000002617 | 0.0000002633 | 0.0000002580 | 0.0000002613 | -0.153% | 5,719,739,752,404 | +35.170% |
| 2026-06-19 | 0.0000002633 | 0.0000002655 | 0.0000002584 | 0.0000002617 | -0.608% | 8,700,241,548,227 | +34.964% |
| 2026-06-18 | 0.0000002540 | 0.0000002688 | 0.0000002540 | 0.0000002633 | -1.680% | 11,342,605,195,882 | +34.144% |
| 2026-06-17 | 0.0000002667 | 0.0000002713 | 0.0000002637 | 0.0000002678 | +0.262% | 8,280,775,825,194 | +31.889% |
| 2026-06-16 | 0.0000002540 | 0.0000002734 | 0.0000002540 | 0.0000002671 | -2.125% | 8,882,637,193,400 | +32.235% |
| 2026-06-15 | 0.0000002659 | 0.0000002736 | 0.0000002601 | 0.0000002729 | +3.804% | 17,171,379,803,508 | +29.425% |
| 2026-06-14 | 0.0000002649 | 0.0000002674 | 0.0000002602 | 0.0000002629 | -0.792% | 7,428,267,192,410 | +34.348% |
| 2026-06-13 | 0.0000002662 | 0.0000002677 | 0.0000002610 | 0.0000002650 | 0.000% | 5,975,006,471,911 | +33.283% |
| 2026-06-12 | 0.0000002670 | 0.0000002695 | 0.0000002633 | 0.0000002650 | -0.749% | 10,278,829,535,007 | +33.283% |
| 2026-06-11 | 0.0000002641 | 0.0000002690 | 0.0000002625 | 0.0000002670 | +1.060% | 11,507,536,579,464 | +32.285% |
| 2026-06-10 | 0.0000002641 | 0.0000002689 | 0.0000002579 | 0.0000002642 | 0.000% | 8,082,714,400,585 | +33.687% |
| 2026-06-09 | 0.0000002723 | 0.0000002740 | 0.0000002623 | 0.0000002642 | -2.975% | 7,159,115,065,355 | +33.687% |
| 2026-06-08 | 0.0000002711 | 0.0000002808 | 0.0000002658 | 0.0000002723 | +0.815% | 10,762,351,083,714 | +29.710% |
| 2026-06-07 | 0.0000002790 | 0.0000002800 | 0.0000002652 | 0.0000002701 | +0.972% | 10,677,333,925,673 | +30.766% |
| 2026-06-06 | 0.0000002616 | 0.0000002810 | 0.0000002577 | 0.0000002675 | +2.334% | 12,975,425,256,518 | +32.037% |
| 2026-06-05 | 0.0000002701 | 0.0000002724 | 0.0000002609 | 0.0000002614 | -3.221% | 12,048,744,786,178 | +35.119% |
| 2026-06-04 | 0.0000002830 | 0.0000002921 | 0.0000002540 | 0.0000002701 | -7.532% | 18,905,273,305,698 | +30.766% |
| 2026-06-03 | 0.0000002990 | 0.0000003037 | 0.0000002900 | 0.0000002921 | -1.584% | 18,229,509,103,718 | +20.917% |
| 2026-06-02 | 0.0000003083 | 0.0000003116 | 0.0000002956 | 0.0000002968 | -3.730% | 19,222,469,630,173 | +19.003% |
| 2026-06-01 | 0.0000003111 | 0.0000003131 | 0.0000003075 | 0.0000003083 | -0.804% | 30,166,232,541,756 | +14.564% |
| 2026-05-31 | 0.0000003040 | 0.0000003147 | 0.0000003040 | 0.0000003108 | -0.924% | 11,098,163,427,654 | +13.642% |
| 2026-05-30 | 0.0000003131 | 0.0000003150 | 0.0000003100 | 0.0000003137 | +0.192% | 11,425,981,292,666 | +12.592% |
| 2026-05-29 | 0.0000003141 | 0.0000003194 | 0.0000003100 | 0.0000003131 | -0.128% | 11,255,712,804,352 | +12.807% |
| 2026-05-28 | 0.0000003190 | 0.0000003232 | 0.0000003092 | 0.0000003135 | -1.724% | 19,258,399,452,428 | +12.663% |
| 2026-05-27 | 0.0000003310 | 0.0000003310 | 0.0000003156 | 0.0000003190 | -0.406% | 14,470,889,610,748 | +10.721% |
| 2026-05-26 | 0.0000003140 | 0.0000003232 | 0.0000003000 | 0.0000003203 | -0.280% | 15,449,088,940,454 | +10.272% |
| 2026-05-25 | 0.0000003150 | 0.0000003227 | 0.0000003150 | 0.0000003212 | +0.156% | 12,974,065,885,303 | +9.963% |
| 2026-05-24 | 0.0000003300 | 0.0000003300 | 0.0000003202 | 0.0000003207 | -0.187% | 8,627,645,366,973 | +10.134% |
| 2026-05-23 | 0.0000003220 | 0.0000003227 | 0.0000003196 | 0.0000003213 | -0.217% | 16,456,458,627,466 | +9.928% |
| 2026-05-22 | 0.0000003300 | 0.0000003310 | 0.0000003140 | 0.0000003220 | -0.093% | 12,766,349,457,229 | +9.689% |
| 2026-05-21 | 0.0000003280 | 0.0000003300 | 0.0000003208 | 0.0000003223 | -0.093% | 6,773,320,492,869 | +9.587% |
| 2026-05-20 | 0.0000003209 | 0.0000003230 | 0.0000003200 | 0.0000003226 | +0.498% | 6,603,057,192,066 | +9.485% |
| 2026-05-19 | 0.0000003212 | 0.0000003263 | 0.0000003200 | 0.0000003210 | 0.000% | 4,704,133,047,421 | +10.031% |
| 2026-05-18 | 0.0000003230 | 0.0000003233 | 0.0000003190 | 0.0000003210 | -0.342% | 14,631,509,475,678 | +10.031% |
| 2026-05-17 | 0.0000003212 | 0.0000003251 | 0.0000003188 | 0.0000003221 | +0.374% | 3,692,164,101,323 | +9.655% |
| 2026-05-16 | 0.0000003213 | 0.0000003239 | 0.0000003188 | 0.0000003209 | -0.156% | 5,161,716,619,130 | +10.065% |
| 2026-05-15 | 0.0000003300 | 0.0000003308 | 0.0000003208 | 0.0000003214 | -2.577% | 11,896,183,512,030 | +9.894% |
| 2026-05-14 | 0.0000003266 | 0.0000003303 | 0.0000003259 | 0.0000003299 | +0.979% | 9,250,385,852,480 | +7.063% |
| 2026-05-13 | 0.0000003300 | 0.0000003311 | 0.0000003260 | 0.0000003267 | -0.578% | 7,122,350,312,934 | +8.111% |
| 2026-05-12 | 0.0000003385 | 0.0000003385 | 0.0000003285 | 0.0000003286 | -2.839% | 6,956,152,715,004 | +7.486% |
| 2026-05-11 | 0.0000003413 | 0.0000003437 | 0.0000003358 | 0.0000003382 | -0.937% | 15,452,621,604,678 | +4.435% |
| 2026-05-10 | 0.0000003290 | 0.0000003490 | 0.0000003290 | 0.0000003414 | +2.738% | 7,043,272,257,825 | +3.456% |
| 2026-05-09 | 0.0000003250 | 0.0000003352 | 0.0000003240 | 0.0000003323 | +1.404% | 3,637,575,988,970 | +6.289% |
| 2026-05-08 | 0.0000003190 | 0.0000003290 | 0.0000003150 | 0.0000003277 | +0.183% | 11,012,624,604,545 | +7.782% |
| 2026-05-07 | 0.0000003272 | 0.0000003284 | 0.0000003246 | 0.0000003271 | -0.061% | 27,496,048,114,333 | +7.979% |
| 2026-05-06 | 0.0000003235 | 0.0000003299 | 0.0000003228 | 0.0000003273 | +1.143% | 9,356,284,704,065 | +7.913% |
| 2026-05-05 | 0.0000003228 | 0.0000003242 | 0.0000003210 | 0.0000003236 | +0.248% | 5,070,270,287,218 | +9.147% |
| 2026-05-04 | 0.0000003290 | 0.0000003290 | 0.0000003204 | 0.0000003228 | +0.467% | 20,994,267,391,800 | +9.418% |
| 2026-05-03 | 0.0000003191 | 0.0000003231 | 0.0000003187 | 0.0000003213 | +0.689% | 5,753,492,090,780 | +9.928% |
| 2026-05-02 | 0.0000003197 | 0.0000003201 | 0.0000003183 | 0.0000003191 | -0.188% | 3,574,801,861,359 | +10.686% |
| 2026-05-01 | 0.0000003010 | 0.0000003211 | 0.0000002820 | 0.0000003197 | +0.408% | 8,738,595,569,371 | +10.479% |
| 2026-04-30 | 0.0000003213 | 0.0000003219 | 0.0000003164 | 0.0000003184 | -0.903% | 4,894,536,450,922 | +10.930% |
| 2026-04-29 | 0.0000003211 | 0.0000003247 | 0.0000003201 | 0.0000003213 | +0.062% | 6,729,885,282,554 | +9.928% |
| 2026-04-28 | 0.0000003290 | 0.0000003290 | 0.0000003197 | 0.0000003211 | +0.375% | 7,361,006,876,713 | +9.997% |
| 2026-04-27 | 0.0000003237 | 0.0000003249 | 0.0000003189 | 0.0000003199 | -1.052% | 14,104,187,620,635 | +10.410% |
| 2026-04-26 | 0.0000003224 | 0.0000003244 | 0.0000003209 | 0.0000003233 | +0.279% | 5,865,370,639,216 | +9.248% |
| 2026-04-25 | 0.0000003235 | 0.0000003243 | 0.0000003213 | 0.0000003224 | -0.340% | 2,560,801,778,695 | +9.553% |
| 2026-04-24 | 0.0000003150 | 0.0000003249 | 0.0000003150 | 0.0000003235 | -0.339% | 19,210,600,855,541 | +9.181% |
| 2026-04-23 | 0.0000003150 | 0.0000003267 | 0.0000003150 | 0.0000003246 | -0.429% | 5,088,734,373,221 | +8.811% |
| 2026-04-22 | 0.0000003237 | 0.0000003267 | 0.0000003226 | 0.0000003260 | +0.711% | 9,684,960,690,987 | +8.344% |
| 2026-04-21 | 0.0000003245 | 0.0000003263 | 0.0000003232 | 0.0000003237 | -0.247% | 9,741,399,830,588 | +9.113% |
| 2026-04-20 | 0.0000003239 | 0.0000003286 | 0.0000003202 | 0.0000003245 | +0.216% | 15,003,774,368,991 | +8.844% |
| 2026-04-19 | 0.0000003245 | 0.0000003272 | 0.0000003219 | 0.0000003238 | -0.216% | 7,541,403,699,754 | +9.080% |
| 2026-04-18 | 0.0000003292 | 0.0000003316 | 0.0000003227 | 0.0000003245 | -1.398% | 3,674,767,483,120 | +8.844% |
| 2026-04-17 | 0.0000003258 | 0.0000003308 | 0.0000003254 | 0.0000003291 | +1.013% | 8,831,519,476,498 | +7.323% |
| 2026-04-16 | 0.0000003245 | 0.0000003275 | 0.0000003233 | 0.0000003258 | +0.370% | 6,971,351,065,856 | +8.410% |
| 2026-04-15 | 0.0000003273 | 0.0000003273 | 0.0000003222 | 0.0000003246 | -0.885% | 4,309,069,180,519 | +8.811% |
| 2026-04-14 | 0.0000003150 | 0.0000003293 | 0.0000003150 | 0.0000003275 | +0.645% | 13,569,986,591,842 | +7.847% |
| 2026-04-13 | 0.0000003140 | 0.0000003265 | 0.0000003140 | 0.0000003254 | +0.993% | 5,051,222,121,292 | +8.543% |
| 2026-04-12 | 0.0000003251 | 0.0000003305 | 0.0000003217 | 0.0000003222 | -0.892% | 9,346,911,639,725 | +9.621% |
| 2026-04-11 | 0.0000003224 | 0.0000003262 | 0.0000003219 | 0.0000003251 | +0.837% | 4,960,703,326,291 | +8.643% |
| 2026-04-10 | 0.0000003227 | 0.0000003241 | 0.0000003201 | 0.0000003224 | -0.155% | 8,899,066,869,930 | +9.553% |
| 2026-04-09 | 0.0000003231 | 0.0000003237 | 0.0000003200 | 0.0000003229 | -0.062% | 4,877,881,356,142 | +9.384% |
| 2026-04-08 | 0.0000003140 | 0.0000003248 | 0.0000003136 | 0.0000003231 | +2.898% | 9,377,504,224,704 | +9.316% |
| 2026-04-07 | 0.0000003156 | 0.0000003171 | 0.0000003124 | 0.0000003140 | -0.633% | 14,677,908,605,246 | +12.484% |
| 2026-04-06 | 0.0000003050 | 0.0000003166 | 0.0000003046 | 0.0000003160 | +1.217% | 9,090,839,059,376 | +11.772% |
| 2026-04-05 | 0.0000003050 | 0.0000003146 | 0.0000003050 | 0.0000003122 | -0.383% | 4,484,796,292,634 | +13.133% |
| 2026-04-04 | 0.0000003200 | 0.0000003210 | 0.0000003050 | 0.0000003134 | +0.288% | 2,188,866,819,890 | +12.699% |
| 2026-04-03 | 0.0000003060 | 0.0000003138 | 0.0000003060 | 0.0000003125 | +0.709% | 10,932,045,085,148 | +13.024% |
| 2026-04-02 | 0.0000003184 | 0.0000003213 | 0.0000003099 | 0.0000003103 | -2.575% | 6,704,704,128,064 | +13.825% |
| 2026-04-01 | 0.0000003050 | 0.0000003197 | 0.0000003050 | 0.0000003185 | +0.600% | 7,588,165,628,812 | +10.895% |
| 2026-03-31 | 0.0000003060 | 0.0000003206 | 0.0000003040 | 0.0000003166 | -0.534% | 6,564,249,517,482 | +11.560% |
| 2026-03-30 | 0.0000003146 | 0.0000003191 | 0.0000003115 | 0.0000003183 | +1.305% | 11,865,168,407,863 | +10.964% |
| 2026-03-29 | 0.0000003177 | 0.0000003190 | 0.0000003132 | 0.0000003142 | -1.102% | 3,667,861,163,559 | +12.412% |
| 2026-03-28 | 0.0000003175 | 0.0000003235 | 0.0000003109 | 0.0000003177 | +0.063% | 3,661,169,995,057 | +11.174% |
| 2026-03-27 | 0.0000003210 | 0.0000003295 | 0.0000003050 | 0.0000003175 | -2.607% | 10,014,019,136,446 | +11.244% |
| 2026-03-26 | 0.0000003260 | 0.0000003355 | 0.0000003140 | 0.0000003260 | -2.131% | 6,640,908,947,140 | +8.344% |
| 2026-03-25 | 0.0000003317 | 0.0000003348 | 0.0000003302 | 0.0000003331 | +0.422% | 4,764,530,544,556 | +6.034% |
| 2026-03-24 | 0.0000003317 | 0.0000003346 | 0.0000003305 | 0.0000003317 | 0.000% | 17,339,414,240,896 | +6.482% |
| 2026-03-23 | 0.0000003331 | 0.0000003341 | 0.0000003255 | 0.0000003317 | -0.181% | 9,849,630,985,803 | +6.482% |
| 2026-03-22 | 0.0000003351 | 0.0000003366 | 0.0000003249 | 0.0000003323 | -0.836% | 5,947,741,145,342 | +6.289% |
| 2026-03-21 | 0.0000003348 | 0.0000003377 | 0.0000003337 | 0.0000003351 | +0.090% | 4,374,433,166,260 | +5.401% |
| 2026-03-20 | 0.0000003335 | 0.0000003367 | 0.0000003308 | 0.0000003348 | +0.390% | 5,953,927,960,280 | +5.496% |
| 2026-03-19 | 0.0000003400 | 0.0000003447 | 0.0000003316 | 0.0000003335 | -2.996% | 5,705,822,214,159 | +5.907% |
| 2026-03-18 | 0.0000003450 | 0.0000003687 | 0.0000003431 | 0.0000003438 | -2.881% | 16,528,904,906,722 | +2.734% |
| 2026-03-17 | 0.0000003500 | 0.0000003650 | 0.0000003474 | 0.0000003540 | +1.695% | 6,883,942,528,862 | -0.226% |
| 2026-03-16 | 0.0000003350 | 0.0000003670 | 0.0000003350 | 0.0000003481 | -2.982% | 9,485,699,227,075 | +1.465% |
| 2026-03-15 | 0.0000003400 | 0.0000003774 | 0.0000003333 | 0.0000003588 | +7.490% | 4,538,112,774,609 | -1.561% |
| 2026-03-14 | 0.0000003311 | 0.0000003429 | 0.0000003222 | 0.0000003338 | +0.815% | 4,138,700,640,191 | +5.812% |
| 2026-03-13 | 0.0000003271 | 0.0000003344 | 0.0000003249 | 0.0000003311 | +1.409% | 8,964,758,967,438 | +6.675% |
| 2026-03-12 | 0.0000003269 | 0.0000003300 | 0.0000003240 | 0.0000003265 | -0.122% | 6,668,952,243,997 | +8.178% |
| 2026-03-11 | 0.0000003200 | 0.0000003323 | 0.0000003200 | 0.0000003269 | -0.548% | 5,899,791,311,058 | +8.045% |
| 2026-03-10 | 0.0000003244 | 0.0000003313 | 0.0000003224 | 0.0000003287 | +1.482% | 7,681,696,704,887 | +7.454% |
| 2026-03-09 | 0.0000003150 | 0.0000003275 | 0.0000003150 | 0.0000003239 | -0.277% | 8,755,935,366,068 | +9.046% |
| 2026-03-08 | 0.0000003282 | 0.0000003292 | 0.0000003236 | 0.0000003248 | -1.036% | 8,116,219,436,867 | +8.744% |
| 2026-03-07 | 0.0000003266 | 0.0000003303 | 0.0000003226 | 0.0000003282 | +0.428% | 4,065,754,739,816 | +7.617% |
| 2026-03-06 | 0.0000003393 | 0.0000003396 | 0.0000003252 | 0.0000003268 | -3.684% | 7,342,900,872,709 | +8.078% |
| 2026-03-05 | 0.0000003411 | 0.0000003440 | 0.0000003360 | 0.0000003393 | -0.528% | 5,045,884,984,887 | +4.097% |
| 2026-03-04 | 0.0000003311 | 0.0000003418 | 0.0000003290 | 0.0000003411 | +3.020% | 11,380,538,175,513 | +3.547% |
| 2026-03-03 | 0.0000003290 | 0.0000003467 | 0.0000003290 | 0.0000003311 | -3.187% | 6,617,614,263,476 | +6.675% |
| 2026-03-02 | 0.0000003240 | 0.0000003443 | 0.0000003240 | 0.0000003420 | +0.293% | 9,089,782,146,598 | +3.275% |
| 2026-03-01 | 0.0000003290 | 0.0000003450 | 0.0000003290 | 0.0000003410 | +2.188% | 6,304,028,136,093 | +3.578% |
| 2026-02-28 | 0.0000003427 | 0.0000003456 | 0.0000003304 | 0.0000003337 | -2.626% | 5,196,325,212,781 | +5.844% |
| 2026-02-27 | 0.0000003441 | 0.0000003818 | 0.0000003366 | 0.0000003427 | -0.407% | 22,356,581,500,735 | +3.064% |
| 2026-02-26 | 0.0000003550 | 0.0000003550 | 0.0000003360 | 0.0000003441 | +2.350% | 8,031,687,770,103 | +2.645% |
| 2026-02-25 | 0.0000003300 | 0.0000003362 | 0.0000003259 | 0.0000003362 | +3.066% | 6,826,468,921,235 | +5.057% |
| 2026-02-24 | 0.0000003340 | 0.0000003350 | 0.0000003239 | 0.0000003262 | -2.335% | 6,050,717,396,502 | +8.277% |
| 2026-02-23 | 0.0000003250 | 0.0000003409 | 0.0000003250 | 0.0000003340 | -0.772% | 14,909,519,623,435 | +5.749% |
| 2026-02-22 | 0.0000003414 | 0.0000003425 | 0.0000003346 | 0.0000003366 | -1.435% | 5,146,732,255,957 | +4.932% |
| 2026-02-21 | 0.0000003423 | 0.0000003467 | 0.0000003401 | 0.0000003415 | -0.234% | 2,852,932,358,585 | +3.426% |
| 2026-02-20 | 0.0000003389 | 0.0000003427 | 0.0000003370 | 0.0000003423 | +0.914% | 8,371,923,161,162 | +3.184% |
| 2026-02-19 | 0.0000003433 | 0.0000003433 | 0.0000003370 | 0.0000003392 | -1.194% | 6,925,438,030,847 | +4.127% |
| 2026-02-18 | 0.0000003406 | 0.0000003466 | 0.0000003398 | 0.0000003433 | +0.793% | 5,009,218,802,467 | +2.884% |
| 2026-02-17 | 0.0000003428 | 0.0000003466 | 0.0000003398 | 0.0000003406 | -0.642% | 5,635,187,110,076 | +3.699% |
| 2026-02-16 | 0.0000003539 | 0.0000003539 | 0.0000003420 | 0.0000003428 | -3.109% | 6,104,614,375,021 | +3.034% |
| 2026-02-15 | 0.0000003540 | 0.0000003622 | 0.0000003500 | 0.0000003538 | +0.312% | 3,632,021,330,780 | -0.170% |
| 2026-02-14 | 0.0000003463 | 0.0000003549 | 0.0000003458 | 0.0000003527 | +1.848% | 5,263,554,283,741 | +0.142% |
| 2026-02-13 | 0.0000003210 | 0.0000003467 | 0.0000003210 | 0.0000003463 | +1.524% | 6,466,196,552,704 | +1.992% |
| 2026-02-12 | 0.0000003310 | 0.0000003478 | 0.0000003284 | 0.0000003411 | +2.772% | 5,142,601,538,966 | +3.547% |
| 2026-02-11 | 0.0000003020 | 0.0000003419 | 0.0000002810 | 0.0000003319 | -2.123% | 7,069,362,504,056 | +6.418% |
| 2026-02-10 | 0.0000003350 | 0.0000003806 | 0.0000003260 | 0.0000003391 | +3.700% | 8,902,201,087,523 | +4.158% |
| 2026-02-09 | 0.0000003300 | 0.0000003375 | 0.0000003225 | 0.0000003270 | -0.849% | 9,844,012,509,611 | +8.012% |
| 2026-02-08 | 0.0000003282 | 0.0000003339 | 0.0000003261 | 0.0000003298 | +0.457% | 4,828,671,863,319 | +7.095% |
| 2026-02-07 | 0.0000003284 | 0.0000003386 | 0.0000003223 | 0.0000003283 | -0.030% | 7,264,077,354,786 | +7.585% |
| 2026-02-06 | 0.0000003334 | 0.0000003501 | 0.0000003031 | 0.0000003284 | -1.500% | 15,027,291,276,568 | +7.552% |
| 2026-02-05 | 0.0000003500 | 0.0000003500 | 0.0000003311 | 0.0000003334 | -3.334% | 18,164,080,948,564 | +5.939% |
| 2026-02-04 | 0.0000003502 | 0.0000003508 | 0.0000003426 | 0.0000003449 | -1.513% | 30,959,035,575,816 | +2.406% |
| 2026-02-03 | 0.0000003520 | 0.0000003552 | 0.0000003474 | 0.0000003502 | -0.905% | 5,339,484,392,754 | +0.857% |
| 2026-02-02 | 0.0000003550 | 0.0000003559 | 0.0000003431 | 0.0000003534 | +0.198% | 18,745,109,947,966 | -0.057% |
| 2026-02-01 | 0.0000003550 | 0.0000003751 | 0.0000003512 | 0.0000003527 | -5.821% | 19,090,015,444,400 | +0.142% |
| 2026-01-31 | 0.0000003630 | 0.0000003851 | 0.0000003600 | 0.0000003745 | -2.270% | 6,486,340,399,404 | -5.688% |
| 2026-01-30 | 0.0000003740 | 0.0000003942 | 0.0000003740 | 0.0000003832 | -2.840% | 13,037,388,828,600 | -7.829% |
| 2026-01-29 | 0.0000004080 | 0.0000004080 | 0.0000003915 | 0.0000003944 | -2.376% | 9,677,298,037,455 | -10.446% |
| 2026-01-28 | 0.0000004012 | 0.0000004066 | 0.0000004011 | 0.0000004040 | +0.698% | 12,438,167,946,577 | -12.574% |
| 2026-01-27 | 0.0000004080 | 0.0000004080 | 0.0000003998 | 0.0000004012 | -0.521% | 4,865,789,225,824 | -11.964% |
| 2026-01-26 | 0.0000004090 | 0.0000004090 | 0.0000003939 | 0.0000004033 | -0.616% | 17,500,327,716,166 | -12.423% |
| 2026-01-25 | 0.0000004030 | 0.0000004121 | 0.0000004010 | 0.0000004058 | +0.074% | 6,980,625,502,705 | -12.962% |
| 2026-01-24 | 0.0000004030 | 0.0000004111 | 0.0000004030 | 0.0000004055 | +0.074% | 5,350,068,916,523 | -12.898% |
| 2026-01-23 | 0.0000004046 | 0.0000004062 | 0.0000004014 | 0.0000004052 | +0.124% | 12,881,032,686,387 | -12.833% |
| 2026-01-22 | 0.0000004010 | 0.0000004271 | 0.0000003986 | 0.0000004047 | -3.205% | 15,489,564,624,299 | -12.725% |
| 2026-01-21 | 0.0000004027 | 0.0000004324 | 0.0000004013 | 0.0000004181 | +3.824% | 19,151,638,327,397 | -15.523% |
| 2026-01-20 | 0.0000004000 | 0.0000004074 | 0.0000003986 | 0.0000004027 | -0.592% | 14,287,220,381,526 | -12.292% |
| 2026-01-19 | 0.0000004000 | 0.0000004188 | 0.0000004000 | 0.0000004051 | -3.040% | 11,544,535,513,960 | -12.812% |
| 2026-01-18 | 0.0000004249 | 0.0000004283 | 0.0000004169 | 0.0000004178 | -1.694% | 3,484,399,036,404 | -15.462% |
| 2026-01-17 | 0.0000004172 | 0.0000004252 | 0.0000004167 | 0.0000004250 | +1.870% | 6,145,579,046,721 | -16.894% |
| 2026-01-16 | 0.0000004260 | 0.0000004266 | 0.0000004165 | 0.0000004172 | -2.066% | 12,546,362,707,084 | -15.340% |
| 2026-01-15 | 0.0000004460 | 0.0000004460 | 0.0000004254 | 0.0000004260 | -3.729% | 17,309,631,118,168 | -17.089% |
| 2026-01-14 | 0.0000004235 | 0.0000004472 | 0.0000004235 | 0.0000004425 | +4.511% | 16,603,983,960,049 | -20.181% |
| 2026-01-13 | 0.0000004100 | 0.0000004350 | 0.0000004100 | 0.0000004234 | +1.852% | 11,708,526,245,196 | -16.580% |
| 2026-01-12 | 0.0000004224 | 0.0000004234 | 0.0000004137 | 0.0000004157 | -1.563% | 10,769,665,733,929 | -15.035% |
| 2026-01-11 | 0.0000004237 | 0.0000004252 | 0.0000004195 | 0.0000004223 | -0.330% | 2,935,569,161,229 | -16.363% |
| 2026-01-10 | 0.0000004321 | 0.0000004346 | 0.0000004214 | 0.0000004237 | -1.944% | 4,278,618,232,873 | -16.639% |
| 2026-01-09 | 0.0000004365 | 0.0000004385 | 0.0000004305 | 0.0000004321 | -1.008% | 12,143,330,176,411 | -18.260% |
| 2026-01-08 | 0.0000004315 | 0.0000004632 | 0.0000004269 | 0.0000004365 | +1.112% | 14,685,088,154,846 | -19.084% |
| 2026-01-07 | 0.0000004514 | 0.0000004520 | 0.0000004308 | 0.0000004317 | -4.428% | 15,322,788,579,350 | -18.184% |
| 2026-01-06 | 0.0000004512 | 0.0000004909 | 0.0000004459 | 0.0000004517 | +0.111% | 15,218,316,986,115 | -21.807% |
| 2026-01-05 | 0.0000004380 | 0.0000005010 | 0.0000004170 | 0.0000004512 | +7.736% | 15,193,207,512,537 | -21.720% |
| 2026-01-04 | 0.0000004080 | 0.0000004218 | 0.0000004045 | 0.0000004188 | +3.254% | 7,182,341,523,867 | -15.664% |
| 2026-01-03 | 0.0000004000 | 0.0000004073 | 0.0000003980 | 0.0000004056 | +1.884% | 9,975,714,485,570 | -12.919% |
| 2026-01-02 | 0.0000003900 | 0.0000004030 | 0.0000003878 | 0.0000003981 | +2.550% | 11,503,951,232,120 | -11.279% |
| 2026-01-01 | 0.0000003933 | 0.0000003935 | 0.0000003840 | 0.0000003882 | -1.272% | 5,965,148,129,178 | -9.016% |
| 2025-12-31 | 0.0000003967 | 0.0000003981 | 0.0000003927 | 0.0000003932 | -0.882% | 11,240,918,366,526 | -10.173% |
| 2025-12-30 | 0.0000003973 | 0.0000003994 | 0.0000003946 | 0.0000003967 | -0.251% | 12,341,452,650,454 | -10.965% |
| 2025-12-29 | 0.0000003880 | 0.0000004031 | 0.0000003880 | 0.0000003977 | +1.144% | 16,041,648,366,116 | -11.189% |
| 2025-12-28 | 0.0000003863 | 0.0000003945 | 0.0000003863 | 0.0000003932 | +1.786% | 3,098,222,967,595 | -10.173% |
| 2025-12-27 | 0.0000003760 | 0.0000003894 | 0.0000003750 | 0.0000003863 | -0.284% | 6,631,519,010,663 | -8.568% |
| 2025-12-26 | 0.0000003881 | 0.0000003911 | 0.0000003855 | 0.0000003874 | -0.180% | 13,420,176,173,177 | -8.828% |
| 2025-12-25 | 0.0000003862 | 0.0000003889 | 0.0000003845 | 0.0000003881 | +0.518% | 6,118,219,707,123 | -8.993% |
| 2025-12-24 | 0.0000003876 | 0.0000003885 | 0.0000003830 | 0.0000003861 | -0.387% | 12,234,259,259,779 | -8.521% |
| 2025-12-23 | 0.0000003947 | 0.0000003953 | 0.0000003859 | 0.0000003876 | -1.799% | 14,829,220,423,434 | -8.875% |
| 2025-12-22 | 0.0000003935 | 0.0000003972 | 0.0000003927 | 0.0000003947 | +0.381% | 25,205,589,613,587 | -10.514% |
| 2025-12-21 | 0.0000003955 | 0.0000003979 | 0.0000003926 | 0.0000003932 | -0.582% | 12,289,367,570,588 | -10.173% |
| 2025-12-20 | 0.0000003850 | 0.0000003986 | 0.0000003850 | 0.0000003955 | +0.841% | 12,061,418,296,116 | -10.695% |
| 2025-12-19 | 0.0000003860 | 0.0000003926 | 0.0000003852 | 0.0000003922 | +0.384% | 24,149,831,208,651 | -9.944% |
| 2025-12-18 | 0.0000003920 | 0.0000003928 | 0.0000003839 | 0.0000003907 | -0.230% | 14,857,665,844,727 | -9.598% |
| 2025-12-17 | 0.0000003953 | 0.0000003962 | 0.0000003915 | 0.0000003916 | -0.936% | 9,944,635,818,517 | -9.806% |
| 2025-12-16 | 0.0000003986 | 0.0000003992 | 0.0000003918 | 0.0000003953 | -0.803% | 14,184,670,799,288 | -10.650% |
| 2025-12-15 | 0.0000004047 | 0.0000004049 | 0.0000003977 | 0.0000003985 | -1.435% | 10,968,072,756,619 | -11.368% |
| 2025-12-14 | 0.0000004130 | 0.0000004148 | 0.0000004023 | 0.0000004043 | -2.107% | 6,824,751,206,494 | -12.639% |
| 2025-12-13 | 0.0000004157 | 0.0000004167 | 0.0000004120 | 0.0000004130 | -0.650% | 11,167,147,899,770 | -14.479% |
| 2025-12-12 | 0.0000004165 | 0.0000004235 | 0.0000004144 | 0.0000004157 | -0.216% | 16,734,729,842,448 | -15.035% |
| 2025-12-11 | 0.0000004166 | 0.0000004499 | 0.0000004144 | 0.0000004166 | 0.000% | 20,338,524,013,901 | -15.218% |
| 2025-12-10 | 0.0000004147 | 0.0000004255 | 0.0000004142 | 0.0000004166 | +0.458% | 18,380,583,206,963 | -15.218% |
| 2025-12-09 | 0.0000004133 | 0.0000004158 | 0.0000004100 | 0.0000004147 | +0.436% | 13,924,311,746,045 | -14.830% |
| 2025-12-08 | 0.0000004173 | 0.0000004237 | 0.0000004126 | 0.0000004129 | -1.031% | 16,382,034,898,589 | -14.459% |
| 2025-12-07 | 0.0000004250 | 0.0000004426 | 0.0000004009 | 0.0000004172 | +3.755% | 7,158,096,348,663 | -15.340% |
| 2025-12-06 | 0.0000004036 | 0.0000004056 | 0.0000003912 | 0.0000004021 | -0.372% | 12,852,869,259,256 | -12.161% |
| 2025-12-05 | 0.0000004000 | 0.0000004146 | 0.0000004000 | 0.0000004036 | -1.272% | 13,303,168,590,862 | -12.488% |
| 2025-12-04 | 0.0000004082 | 0.0000004149 | 0.0000004075 | 0.0000004088 | +0.147% | 21,247,937,974,719 | -13.601% |
| 2025-12-03 | 0.0000004060 | 0.0000004136 | 0.0000004043 | 0.0000004082 | +0.865% | 33,833,888,821,007 | -13.474% |
| 2025-12-02 | 0.0000004110 | 0.0000004110 | 0.0000003921 | 0.0000004047 | +3.030% | 27,353,310,509,218 | -12.725% |
| 2025-12-01 | 0.0000004148 | 0.0000004156 | 0.0000003903 | 0.0000003928 | -5.258% | 26,285,652,136,642 | -10.081% |
| 2025-11-30 | 0.0000004164 | 0.0000004175 | 0.0000004126 | 0.0000004146 | -0.432% | 12,063,214,510,367 | -14.809% |
| 2025-11-29 | 0.0000004200 | 0.0000004210 | 0.0000004150 | 0.0000004164 | -0.454% | 15,212,528,502,768 | -15.178% |
| 2025-11-28 | 0.0000004250 | 0.0000004250 | 0.0000004126 | 0.0000004183 | +0.312% | 20,155,402,871,912 | -15.563% |
| 2025-11-27 | 0.0000004125 | 0.0000004196 | 0.0000004115 | 0.0000004170 | +1.091% | 29,933,563,264,723 | -15.300% |
| 2025-11-26 | 0.0000004100 | 0.0000004160 | 0.0000004097 | 0.0000004125 | +0.121% | 24,820,618,414,325 | -14.376% |
| 2025-11-25 | 0.0000004100 | 0.0000004203 | 0.0000004050 | 0.0000004120 | +1.728% | 26,173,509,076,867 | -14.272% |
| 2025-11-24 | 0.0000004000 | 0.0000004087 | 0.0000004000 | 0.0000004050 | -0.491% | 16,095,300,486,280 | -12.790% |
| 2025-11-23 | 0.0000003969 | 0.0000004081 | 0.0000003947 | 0.0000004070 | +2.545% | 9,246,157,917,488 | -13.219% |
| 2025-11-22 | 0.0000003898 | 0.0000003987 | 0.0000003889 | 0.0000003969 | +1.821% | 7,043,013,191,984 | -11.010% |
| 2025-11-21 | 0.0000004040 | 0.0000004193 | 0.0000003832 | 0.0000003898 | -7.080% | 11,349,851,457,701 | -9.389% |
| 2025-11-20 | 0.0000004200 | 0.0000004241 | 0.0000004142 | 0.0000004195 | -0.945% | 3,947,444,571,128 | -15.805% |
| 2025-11-19 | 0.0000004200 | 0.0000004312 | 0.0000004200 | 0.0000004235 | -0.423% | 2,125,325,867,473 | -16.600% |
| 2025-11-18 | 0.0000004270 | 0.0000004365 | 0.0000004181 | 0.0000004253 | -2.252% | 5,805,745,004,621 | -16.953% |
| 2025-11-17 | 0.0000004408 | 0.0000004430 | 0.0000004303 | 0.0000004351 | -1.293% | 12,284,571,513,081 | -18.823% |
| 2025-11-16 | 0.0000004455 | 0.0000004503 | 0.0000004406 | 0.0000004408 | -1.055% | 6,707,073,244,120 | -19.873% |
| 2025-11-15 | 0.0000004420 | 0.0000004471 | 0.0000004370 | 0.0000004455 | +0.792% | 13,983,049,520,772 | -20.718% |
| 2025-11-14 | 0.0000004663 | 0.0000004669 | 0.0000004354 | 0.0000004420 | -5.232% | 27,442,935,590,823 | -20.090% |
| 2025-11-13 | 0.0000004745 | 0.0000004751 | 0.0000004634 | 0.0000004664 | -1.707% | 13,127,549,941,828 | -24.271% |
| 2025-11-12 | 0.0000004700 | 0.0000004807 | 0.0000004700 | 0.0000004745 | -0.126% | 8,703,115,658,376 | -25.564% |
| 2025-11-11 | 0.0000004770 | 0.0000004833 | 0.0000004749 | 0.0000004751 | -0.398% | 10,213,990,226,436 | -25.658% |
| 2025-11-10 | 0.0000004758 | 0.0000004805 | 0.0000004732 | 0.0000004770 | +0.210% | 10,642,365,912,922 | -25.954% |
| 2025-11-09 | 0.0000004700 | 0.0000004869 | 0.0000004657 | 0.0000004760 | -1.694% | 3,052,865,415,275 | -25.798% |
| 2025-11-08 | 0.0000004760 | 0.0000005140 | 0.0000004728 | 0.0000004842 | +6.324% | 5,013,025,860,241 | -27.055% |
| 2025-11-07 | 0.0000004400 | 0.0000004780 | 0.0000004266 | 0.0000004554 | +6.377% | 6,849,991,609,555 | -22.442% |
| 2025-11-06 | 0.0000004300 | 0.0000004341 | 0.0000004263 | 0.0000004281 | +0.258% | 3,060,246,084,638 | -17.496% |
| 2025-11-05 | 0.0000004300 | 0.0000004432 | 0.0000004200 | 0.0000004270 | -3.350% | 22,128,679,312,069 | -17.283% |
| 2025-11-04 | 0.0000004510 | 0.0000004587 | 0.0000004350 | 0.0000004418 | -2.623% | 19,275,181,392,360 | -20.054% |
| 2025-11-03 | 0.0000004680 | 0.0000004840 | 0.0000004501 | 0.0000004537 | -5.262% | 12,186,921,418,735 | -22.151% |
| 2025-11-02 | 0.0000004788 | 0.0000004862 | 0.0000004783 | 0.0000004789 | +0.021% | 5,682,470,315,551 | -26.248% |
| 2025-11-01 | 0.0000004767 | 0.0000004801 | 0.0000004721 | 0.0000004788 | +0.441% | 6,792,268,269,460 | -26.232% |
| 2025-10-31 | 0.0000004764 | 0.0000004786 | 0.0000004672 | 0.0000004767 | +0.063% | 12,582,373,391,575 | -25.907% |
| 2025-10-30 | 0.0000004900 | 0.0000004966 | 0.0000004700 | 0.0000004764 | -3.249% | 16,589,752,320,731 | -25.861% |
| 2025-10-29 | 0.0000005021 | 0.0000005044 | 0.0000004918 | 0.0000004924 | -1.932% | 10,347,301,552,520 | -28.270% |
| 2025-10-28 | 0.0000004950 | 0.0000005078 | 0.0000004949 | 0.0000005021 | -0.515% | 8,731,406,582,645 | -29.655% |
| 2025-10-27 | 0.0000005110 | 0.0000005235 | 0.0000005020 | 0.0000005047 | -2.095% | 10,477,463,366,294 | -30.018% |
| 2025-10-26 | 0.0000005090 | 0.0000005294 | 0.0000005002 | 0.0000005155 | +2.915% | 5,722,832,488,717 | -31.484% |
| 2025-10-25 | 0.0000004966 | 0.0000005017 | 0.0000004950 | 0.0000005009 | +0.866% | 4,814,463,062,137 | -29.487% |
| 2025-10-24 | 0.0000004977 | 0.0000005043 | 0.0000004941 | 0.0000004966 | -0.241% | 10,588,018,846,712 | -28.876% |
| 2025-10-23 | 0.0000004900 | 0.0000005000 | 0.0000004890 | 0.0000004978 | +0.566% | 13,213,215,064,656 | -29.048% |
| 2025-10-22 | 0.0000005000 | 0.0000005144 | 0.0000004898 | 0.0000004950 | -3.659% | 20,804,172,613,928 | -28.646% |
| 2025-10-21 | 0.0000005030 | 0.0000005142 | 0.0000004998 | 0.0000005138 | +1.022% | 14,119,920,797,758 | -31.257% |
| 2025-10-20 | 0.0000005054 | 0.0000005122 | 0.0000004981 | 0.0000005086 | +0.633% | 14,717,163,516,949 | -30.554% |
| 2025-10-19 | 0.0000004972 | 0.0000005056 | 0.0000004921 | 0.0000005054 | +1.649% | 8,865,275,488,831 | -30.115% |
| 2025-10-18 | 0.0000004883 | 0.0000004993 | 0.0000004883 | 0.0000004972 | +1.823% | 12,673,948,005,848 | -28.962% |
| 2025-10-17 | 0.0000005040 | 0.0000005187 | 0.0000004834 | 0.0000004883 | -5.074% | 26,716,209,984,648 | -27.667% |
| 2025-10-16 | 0.0000005220 | 0.0000005250 | 0.0000005107 | 0.0000005144 | +0.078% | 18,667,306,812,493 | -31.337% |
| 2025-10-15 | 0.0000005220 | 0.0000005301 | 0.0000005126 | 0.0000005140 | -0.791% | 20,467,131,549,653 | -31.284% |
| 2025-10-14 | 0.0000005360 | 0.0000005420 | 0.0000005120 | 0.0000005181 | -1.931% | 19,803,633,747,683 | -31.828% |
| 2025-10-13 | 0.0000005220 | 0.0000005296 | 0.0000005162 | 0.0000005283 | +2.067% | 19,839,610,827,742 | -33.144% |
| 2025-10-12 | 0.0000005180 | 0.0000005193 | 0.0000005016 | 0.0000005176 | 0.000% | 16,096,721,830,765 | -31.762% |