Dark

BTTUSDT
BitTorrent / Tether USD
crypto Composite

Real-time

Aug 17, 2026 2:37:38 AM EDT

0.0000002610USDT+0.928%(+0.0000000024)5,545,877,805,094BTT1,454,820USDT

0.0000002610Bid 0.0000002611Ask 0.0000000001Spread

Composite
0.0000002610 Huobi
0.0000002610

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-17	0.0000002602	0.0000002659	0.0000002597	0.0000002610	+0.307%	1,901,407,596,808	0.000%
2026-08-16	0.0000002575	0.0000002658	0.0000002570	0.0000002602	+1.049%	3,975,563,664,611	+0.307%
2026-08-15	0.0000002590	0.0000002590	0.0000002556	0.0000002575	-0.425%	1,348,080,048,222	+1.359%
2026-08-14	0.0000002609	0.0000002648	0.0000002581	0.0000002586	-0.844%	1,836,614,940,512	+0.928%
2026-08-13	0.0000002631	0.0000002639	0.0000002606	0.0000002608	-0.874%	1,790,851,169,604	+0.077%
2026-08-12	0.0000002630	0.0000002651	0.0000002604	0.0000002631	+0.038%	2,205,350,539,396	-0.798%
2026-08-11	0.0000002643	0.0000002648	0.0000002601	0.0000002630	-0.038%	2,296,130,556,553	-0.760%
2026-08-10	0.0000002642	0.0000002677	0.0000002617	0.0000002631	-0.265%	5,578,668,726,535	-0.798%
2026-08-09	0.0000002655	0.0000002658	0.0000002622	0.0000002638	-0.678%	4,437,219,155,739	-1.061%
2026-08-08	0.0000002650	0.0000002658	0.0000002629	0.0000002656	+0.226%	2,228,129,231,847	-1.732%
2026-08-07	0.0000002630	0.0000002700	0.0000002613	0.0000002650	+0.760%	4,661,766,140,538	-1.509%
2026-08-06	0.0000002634	0.0000002655	0.0000002622	0.0000002630	-0.152%	3,898,398,982,201	-0.760%
2026-08-05	0.0000002632	0.0000002663	0.0000002624	0.0000002634	+0.076%	4,438,065,157,820	-0.911%
2026-08-04	0.0000002615	0.0000002676	0.0000002600	0.0000002632	+0.650%	3,361,998,502,727	-0.836%
2026-08-03	0.0000002644	0.0000002662	0.0000002592	0.0000002615	-1.097%	4,834,013,672,310	-0.191%
2026-08-02	0.0000002636	0.0000002693	0.0000002580	0.0000002644	+0.303%	3,149,130,975,738	-1.286%
2026-08-01	0.0000002612	0.0000002699	0.0000002584	0.0000002636	+0.919%	1,780,523,788,332	-0.986%
2026-07-31	0.0000002636	0.0000002670	0.0000002575	0.0000002612	-1.545%	3,200,325,744,373	-0.077%
2026-07-30	0.0000002700	0.0000002700	0.0000002575	0.0000002653	+1.028%	4,745,593,206,783	-1.621%
2026-07-29	0.0000002650	0.0000002760	0.0000002584	0.0000002626	-1.130%	5,637,239,366,059	-0.609%
2026-07-28	0.0000002661	0.0000002999	0.0000002608	0.0000002656	0.000%	12,304,185,462,098	-1.732%
2026-07-27	0.0000002754	0.0000002760	0.0000002634	0.0000002656	-2.817%	6,314,416,414,531	-1.732%
2026-07-26	0.0000002650	0.0000002762	0.0000002650	0.0000002733	+2.016%	2,238,581,447,789	-4.501%
2026-07-25	0.0000002681	0.0000002710	0.0000002625	0.0000002679	-0.594%	2,645,936,619,278	-2.576%
2026-07-24	0.0000002705	0.0000002727	0.0000002656	0.0000002695	-0.370%	5,614,255,550,393	-3.154%
2026-07-23	0.0000002708	0.0000002718	0.0000002669	0.0000002705	-0.148%	3,353,625,040,134	-3.512%
2026-07-22	0.0000002800	0.0000002800	0.0000002640	0.0000002709	-0.514%	4,333,510,734,665	-3.654%
2026-07-21	0.0000002640	0.0000002780	0.0000002640	0.0000002723	-1.305%	10,058,878,004,493	-4.150%
2026-07-20	0.0000002781	0.0000002782	0.0000002699	0.0000002759	-0.253%	7,237,175,585,863	-5.401%
2026-07-19	0.0000002735	0.0000002781	0.0000002704	0.0000002766	+1.133%	4,217,937,450,487	-5.640%
2026-07-18	0.0000002701	0.0000002777	0.0000002680	0.0000002735	+1.184%	1,895,442,558,909	-4.570%
2026-07-17	0.0000002710	0.0000002728	0.0000002673	0.0000002703	-0.258%	4,777,782,252,987	-3.441%
2026-07-16	0.0000002733	0.0000002740	0.0000002693	0.0000002710	-0.842%	5,351,994,490,635	-3.690%
2026-07-15	0.0000002783	0.0000002794	0.0000002726	0.0000002733	-0.978%	5,074,139,464,012	-4.501%
2026-07-14	0.0000002666	0.0000002834	0.0000002647	0.0000002760	+3.526%	5,415,371,213,655	-5.435%
2026-07-13	0.0000002683	0.0000002763	0.0000002640	0.0000002666	-0.187%	7,212,623,195,523	-2.101%
2026-07-12	0.0000002698	0.0000002705	0.0000002656	0.0000002671	-1.001%	11,437,441,797,294	-2.284%
2026-07-11	0.0000002689	0.0000002714	0.0000002650	0.0000002698	+0.297%	5,827,147,925,509	-3.262%
2026-07-10	0.0000002690	0.0000002720	0.0000002540	0.0000002690	+0.448%	9,532,526,644,080	-2.974%
2026-07-09	0.0000002540	0.0000002703	0.0000002540	0.0000002678	+0.790%	8,667,778,647,306	-2.539%
2026-07-08	0.0000002699	0.0000002729	0.0000002626	0.0000002657	-1.410%	11,117,167,623,272	-1.769%
2026-07-07	0.0000002700	0.0000002749	0.0000002656	0.0000002695	-1.354%	9,440,556,324,274	-3.154%
2026-07-06	0.0000002640	0.0000002798	0.0000002640	0.0000002732	+1.978%	15,834,957,597,211	-4.466%
2026-07-05	0.0000002660	0.0000002840	0.0000002656	0.0000002679	+0.375%	7,899,717,396,727	-2.576%
2026-07-04	0.0000002700	0.0000002710	0.0000002620	0.0000002669	+0.869%	5,589,359,673,665	-2.211%
2026-07-03	0.0000002681	0.0000002696	0.0000002611	0.0000002646	-1.599%	7,161,603,280,626	-1.361%
2026-07-02	0.0000002540	0.0000002707	0.0000002540	0.0000002689	+2.516%	9,308,104,110,471	-2.938%
2026-07-01	0.0000002592	0.0000002647	0.0000002574	0.0000002623	+0.652%	10,852,733,650,213	-0.496%
2026-06-30	0.0000002540	0.0000002700	0.0000002540	0.0000002606	-0.610%	9,398,723,600,625	+0.153%
2026-06-29	0.0000002540	0.0000002659	0.0000002540	0.0000002622	-0.380%	20,346,719,541,662	-0.458%
2026-06-28	0.0000002540	0.0000002709	0.0000002540	0.0000002632	-0.152%	6,260,760,225,484	-0.836%
2026-06-27	0.0000002637	0.0000002675	0.0000002600	0.0000002636	0.000%	3,528,106,634,909	-0.986%
2026-06-26	0.0000002638	0.0000002650	0.0000002578	0.0000002636	-0.076%	7,664,571,385,525	-0.986%
2026-06-25	0.0000002500	0.0000002723	0.0000002500	0.0000002638	-2.260%	18,437,759,242,134	-1.061%
2026-06-24	0.0000002722	0.0000002790	0.0000002670	0.0000002699	-0.845%	8,126,024,191,601	-3.298%
2026-06-23	0.0000002704	0.0000002841	0.0000002661	0.0000002722	+0.628%	10,175,538,804,337	-4.115%
2026-06-22	0.0000002030	0.0000002747	0.0000002010	0.0000002705	+2.385%	16,737,739,032,928	-3.512%
2026-06-21	0.0000002613	0.0000002716	0.0000002592	0.0000002642	+1.110%	5,765,190,565,465	-1.211%
2026-06-20	0.0000002617	0.0000002633	0.0000002580	0.0000002613	-0.153%	5,719,739,752,404	-0.115%
2026-06-19	0.0000002633	0.0000002655	0.0000002584	0.0000002617	-0.608%	8,700,241,548,227	-0.267%
2026-06-18	0.0000002540	0.0000002688	0.0000002540	0.0000002633	-1.680%	11,342,605,195,882	-0.874%
2026-06-17	0.0000002667	0.0000002713	0.0000002637	0.0000002678	+0.262%	8,280,775,825,194	-2.539%
2026-06-16	0.0000002540	0.0000002734	0.0000002540	0.0000002671	-2.125%	8,882,637,193,400	-2.284%
2026-06-15	0.0000002659	0.0000002736	0.0000002601	0.0000002729	+3.804%	17,171,379,803,508	-4.361%
2026-06-14	0.0000002649	0.0000002674	0.0000002602	0.0000002629	-0.792%	7,428,267,192,410	-0.723%
2026-06-13	0.0000002662	0.0000002677	0.0000002610	0.0000002650	0.000%	5,975,006,471,911	-1.509%
2026-06-12	0.0000002670	0.0000002695	0.0000002633	0.0000002650	-0.749%	10,278,829,535,008	-1.509%
2026-06-11	0.0000002641	0.0000002690	0.0000002625	0.0000002670	+1.060%	11,507,536,579,464	-2.247%
2026-06-10	0.0000002641	0.0000002689	0.0000002579	0.0000002642	0.000%	8,082,714,400,585	-1.211%
2026-06-09	0.0000002723	0.0000002740	0.0000002623	0.0000002642	-2.975%	7,159,115,065,355	-1.211%
2026-06-08	0.0000002711	0.0000002808	0.0000002658	0.0000002723	+0.815%	10,762,351,083,714	-4.150%
2026-06-07	0.0000002790	0.0000002800	0.0000002652	0.0000002701	+0.972%	10,677,333,925,673	-3.369%
2026-06-06	0.0000002616	0.0000002810	0.0000002577	0.0000002675	+2.334%	12,975,425,256,518	-2.430%
2026-06-05	0.0000002701	0.0000002724	0.0000002609	0.0000002614	-3.221%	12,048,744,786,178	-0.153%
2026-06-04	0.0000002830	0.0000002921	0.0000002540	0.0000002701	-7.532%	18,905,273,305,698	-3.369%
2026-06-03	0.0000002990	0.0000003037	0.0000002900	0.0000002921	-1.584%	18,229,509,103,718	-10.647%
2026-06-02	0.0000003083	0.0000003116	0.0000002956	0.0000002968	-3.730%	19,222,469,630,173	-12.062%
2026-06-01	0.0000003111	0.0000003131	0.0000003075	0.0000003083	-0.804%	30,166,232,541,756	-15.342%
2026-05-31	0.0000003040	0.0000003147	0.0000003040	0.0000003108	-0.924%	11,098,163,427,654	-16.023%
2026-05-30	0.0000003131	0.0000003150	0.0000003100	0.0000003137	+0.192%	11,425,981,292,666	-16.799%
2026-05-29	0.0000003141	0.0000003194	0.0000003100	0.0000003131	-0.128%	11,255,712,804,352	-16.640%
2026-05-28	0.0000003190	0.0000003232	0.0000003092	0.0000003135	-1.724%	19,258,399,452,428	-16.746%
2026-05-27	0.0000003310	0.0000003310	0.0000003156	0.0000003190	-0.406%	14,470,889,610,748	-18.182%
2026-05-26	0.0000003140	0.0000003232	0.0000003000	0.0000003203	-0.280%	15,449,088,940,454	-18.514%
2026-05-25	0.0000003150	0.0000003227	0.0000003150	0.0000003212	+0.156%	12,974,065,885,303	-18.742%
2026-05-24	0.0000003300	0.0000003300	0.0000003202	0.0000003207	-0.187%	8,627,645,366,973	-18.616%
2026-05-23	0.0000003220	0.0000003227	0.0000003196	0.0000003213	-0.217%	16,456,458,627,466	-18.768%
2026-05-22	0.0000003300	0.0000003310	0.0000003140	0.0000003220	-0.093%	12,766,349,457,229	-18.944%
2026-05-21	0.0000003280	0.0000003300	0.0000003208	0.0000003223	-0.093%	6,773,320,492,869	-19.020%
2026-05-20	0.0000003209	0.0000003230	0.0000003200	0.0000003226	+0.498%	6,603,057,192,066	-19.095%
2026-05-19	0.0000003212	0.0000003263	0.0000003200	0.0000003210	0.000%	4,704,133,047,421	-18.692%
2026-05-18	0.0000003230	0.0000003233	0.0000003190	0.0000003210	-0.342%	14,631,509,475,678	-18.692%
2026-05-17	0.0000003212	0.0000003251	0.0000003188	0.0000003221	+0.374%	3,692,164,101,323	-18.969%
2026-05-16	0.0000003213	0.0000003239	0.0000003188	0.0000003209	-0.156%	5,161,716,619,130	-18.666%
2026-05-15	0.0000003300	0.0000003308	0.0000003208	0.0000003214	-2.577%	11,896,183,512,030	-18.793%
2026-05-14	0.0000003266	0.0000003303	0.0000003259	0.0000003299	+0.979%	9,250,385,852,480	-20.885%
2026-05-13	0.0000003300	0.0000003311	0.0000003260	0.0000003267	-0.578%	7,122,350,312,934	-20.110%
2026-05-12	0.0000003385	0.0000003385	0.0000003285	0.0000003286	-2.839%	6,956,152,715,004	-20.572%
2026-05-11	0.0000003413	0.0000003437	0.0000003358	0.0000003382	-0.937%	15,452,621,604,678	-22.827%
2026-05-10	0.0000003290	0.0000003490	0.0000003290	0.0000003414	+2.738%	7,043,272,257,825	-23.550%
2026-05-09	0.0000003250	0.0000003352	0.0000003240	0.0000003323	+1.404%	3,637,575,988,970	-21.457%
2026-05-08	0.0000003190	0.0000003290	0.0000003150	0.0000003277	+0.183%	11,012,624,604,545	-20.354%
2026-05-07	0.0000003272	0.0000003284	0.0000003246	0.0000003271	-0.061%	27,496,048,114,333	-20.208%
2026-05-06	0.0000003235	0.0000003299	0.0000003228	0.0000003273	+1.143%	9,356,284,704,065	-20.257%
2026-05-05	0.0000003228	0.0000003242	0.0000003210	0.0000003236	+0.248%	5,070,270,287,218	-19.345%
2026-05-04	0.0000003290	0.0000003290	0.0000003204	0.0000003228	+0.467%	20,994,267,391,800	-19.145%
2026-05-03	0.0000003191	0.0000003231	0.0000003187	0.0000003213	+0.689%	5,753,492,090,780	-18.768%
2026-05-02	0.0000003197	0.0000003201	0.0000003183	0.0000003191	-0.188%	3,574,801,861,359	-18.207%
2026-05-01	0.0000003010	0.0000003211	0.0000002820	0.0000003197	+0.408%	8,738,595,569,371	-18.361%
2026-04-30	0.0000003213	0.0000003219	0.0000003164	0.0000003184	-0.903%	4,894,536,450,922	-18.028%
2026-04-29	0.0000003211	0.0000003247	0.0000003201	0.0000003213	+0.062%	6,729,885,282,554	-18.768%
2026-04-28	0.0000003290	0.0000003290	0.0000003197	0.0000003211	+0.375%	7,361,006,876,713	-18.717%
2026-04-27	0.0000003237	0.0000003249	0.0000003189	0.0000003199	-1.052%	14,104,187,620,635	-18.412%
2026-04-26	0.0000003224	0.0000003244	0.0000003209	0.0000003233	+0.279%	5,865,370,639,216	-19.270%
2026-04-25	0.0000003235	0.0000003243	0.0000003213	0.0000003224	-0.340%	2,560,801,778,695	-19.045%
2026-04-24	0.0000003150	0.0000003249	0.0000003150	0.0000003235	-0.339%	19,210,600,855,541	-19.320%
2026-04-23	0.0000003150	0.0000003267	0.0000003150	0.0000003246	-0.429%	5,088,734,373,221	-19.593%
2026-04-22	0.0000003237	0.0000003267	0.0000003226	0.0000003260	+0.711%	9,684,960,690,987	-19.939%
2026-04-21	0.0000003245	0.0000003263	0.0000003232	0.0000003237	-0.247%	9,741,399,830,588	-19.370%
2026-04-20	0.0000003239	0.0000003286	0.0000003202	0.0000003245	+0.216%	15,003,774,368,991	-19.569%
2026-04-19	0.0000003245	0.0000003272	0.0000003219	0.0000003238	-0.216%	7,541,403,699,754	-19.395%
2026-04-18	0.0000003292	0.0000003316	0.0000003227	0.0000003245	-1.398%	3,674,767,483,120	-19.569%
2026-04-17	0.0000003258	0.0000003308	0.0000003254	0.0000003291	+1.013%	8,831,519,476,498	-20.693%
2026-04-16	0.0000003245	0.0000003275	0.0000003233	0.0000003258	+0.370%	6,971,351,065,856	-19.890%
2026-04-15	0.0000003273	0.0000003273	0.0000003222	0.0000003246	-0.885%	4,309,069,180,519	-19.593%
2026-04-14	0.0000003150	0.0000003293	0.0000003150	0.0000003275	+0.645%	13,569,986,591,842	-20.305%
2026-04-13	0.0000003140	0.0000003265	0.0000003140	0.0000003254	+0.993%	5,051,222,121,292	-19.791%
2026-04-12	0.0000003251	0.0000003305	0.0000003217	0.0000003222	-0.892%	9,346,911,639,725	-18.994%
2026-04-11	0.0000003224	0.0000003262	0.0000003219	0.0000003251	+0.837%	4,960,703,326,291	-19.717%
2026-04-10	0.0000003227	0.0000003241	0.0000003201	0.0000003224	-0.155%	8,899,066,869,930	-19.045%
2026-04-09	0.0000003231	0.0000003237	0.0000003200	0.0000003229	-0.062%	4,877,881,356,142	-19.170%
2026-04-08	0.0000003140	0.0000003248	0.0000003136	0.0000003231	+2.898%	9,377,504,224,704	-19.220%
2026-04-07	0.0000003156	0.0000003171	0.0000003124	0.0000003140	-0.633%	14,677,908,605,246	-16.879%
2026-04-06	0.0000003050	0.0000003166	0.0000003046	0.0000003160	+1.217%	9,090,839,059,376	-17.405%
2026-04-05	0.0000003050	0.0000003146	0.0000003050	0.0000003122	-0.383%	4,484,796,292,634	-16.400%
2026-04-04	0.0000003200	0.0000003210	0.0000003050	0.0000003134	+0.288%	2,188,866,819,890	-16.720%
2026-04-03	0.0000003060	0.0000003138	0.0000003060	0.0000003125	+0.709%	10,932,045,085,149	-16.480%
2026-04-02	0.0000003184	0.0000003213	0.0000003099	0.0000003103	-2.575%	6,704,704,128,064	-15.888%
2026-04-01	0.0000003050	0.0000003197	0.0000003050	0.0000003185	+0.600%	7,588,165,628,812	-18.053%
2026-03-31	0.0000003060	0.0000003206	0.0000003040	0.0000003166	-0.534%	6,564,249,517,482	-17.562%
2026-03-30	0.0000003146	0.0000003191	0.0000003115	0.0000003183	+1.305%	11,865,168,407,863	-18.002%
2026-03-29	0.0000003177	0.0000003190	0.0000003132	0.0000003142	-1.102%	3,667,861,163,559	-16.932%
2026-03-28	0.0000003175	0.0000003235	0.0000003109	0.0000003177	+0.063%	3,661,169,995,057	-17.847%
2026-03-27	0.0000003210	0.0000003295	0.0000003050	0.0000003175	-2.607%	10,014,019,136,446	-17.795%
2026-03-26	0.0000003260	0.0000003355	0.0000003140	0.0000003260	-2.131%	6,640,908,947,140	-19.939%
2026-03-25	0.0000003317	0.0000003348	0.0000003302	0.0000003331	+0.422%	4,764,530,544,556	-21.645%
2026-03-24	0.0000003317	0.0000003346	0.0000003305	0.0000003317	0.000%	17,339,414,240,896	-21.314%
2026-03-23	0.0000003331	0.0000003341	0.0000003255	0.0000003317	-0.181%	9,849,630,985,803	-21.314%
2026-03-22	0.0000003351	0.0000003366	0.0000003249	0.0000003323	-0.836%	5,947,741,145,342	-21.457%
2026-03-21	0.0000003348	0.0000003377	0.0000003337	0.0000003351	+0.090%	4,374,433,166,260	-22.113%
2026-03-20	0.0000003335	0.0000003367	0.0000003308	0.0000003348	+0.390%	5,953,927,960,280	-22.043%
2026-03-19	0.0000003400	0.0000003447	0.0000003316	0.0000003335	-2.996%	5,705,822,214,159	-21.739%
2026-03-18	0.0000003450	0.0000003687	0.0000003431	0.0000003438	-2.881%	16,528,904,906,722	-24.084%
2026-03-17	0.0000003500	0.0000003650	0.0000003474	0.0000003540	+1.695%	6,883,942,528,862	-26.271%
2026-03-16	0.0000003350	0.0000003670	0.0000003350	0.0000003481	-2.982%	9,485,699,227,075	-25.022%
2026-03-15	0.0000003400	0.0000003774	0.0000003333	0.0000003588	+7.490%	4,538,112,774,610	-27.258%
2026-03-14	0.0000003311	0.0000003429	0.0000003222	0.0000003338	+0.815%	4,138,700,640,191	-21.809%
2026-03-13	0.0000003271	0.0000003344	0.0000003249	0.0000003311	+1.409%	8,964,758,967,438	-21.172%
2026-03-12	0.0000003269	0.0000003300	0.0000003240	0.0000003265	-0.122%	6,668,952,243,997	-20.061%
2026-03-11	0.0000003200	0.0000003323	0.0000003200	0.0000003269	-0.548%	5,899,791,311,058	-20.159%
2026-03-10	0.0000003244	0.0000003313	0.0000003224	0.0000003287	+1.482%	7,681,696,704,887	-20.596%
2026-03-09	0.0000003150	0.0000003275	0.0000003150	0.0000003239	-0.277%	8,755,935,366,068	-19.420%
2026-03-08	0.0000003282	0.0000003292	0.0000003236	0.0000003248	-1.036%	8,116,219,436,867	-19.643%
2026-03-07	0.0000003266	0.0000003303	0.0000003226	0.0000003282	+0.428%	4,065,754,739,816	-20.475%
2026-03-06	0.0000003393	0.0000003396	0.0000003252	0.0000003268	-3.684%	7,342,900,872,709	-20.135%
2026-03-05	0.0000003411	0.0000003440	0.0000003360	0.0000003393	-0.528%	5,045,884,984,887	-23.077%
2026-03-04	0.0000003311	0.0000003418	0.0000003290	0.0000003411	+3.020%	11,380,538,175,513	-23.483%
2026-03-03	0.0000003290	0.0000003467	0.0000003290	0.0000003311	-3.187%	6,617,614,263,476	-21.172%
2026-03-02	0.0000003240	0.0000003443	0.0000003240	0.0000003420	+0.293%	9,089,782,146,598	-23.684%
2026-03-01	0.0000003290	0.0000003450	0.0000003290	0.0000003410	+2.188%	6,304,028,136,093	-23.460%
2026-02-28	0.0000003427	0.0000003456	0.0000003304	0.0000003337	-2.626%	5,196,325,212,781	-21.786%
2026-02-27	0.0000003441	0.0000003818	0.0000003366	0.0000003427	-0.407%	22,356,581,500,735	-23.840%
2026-02-26	0.0000003550	0.0000003550	0.0000003360	0.0000003441	+2.350%	8,031,687,770,103	-24.150%
2026-02-25	0.0000003300	0.0000003362	0.0000003259	0.0000003362	+3.066%	6,826,468,921,235	-22.368%
2026-02-24	0.0000003340	0.0000003350	0.0000003239	0.0000003262	-2.335%	6,050,717,396,502	-19.988%
2026-02-23	0.0000003250	0.0000003409	0.0000003250	0.0000003340	-0.772%	14,909,519,623,435	-21.856%
2026-02-22	0.0000003414	0.0000003425	0.0000003346	0.0000003366	-1.435%	5,146,732,255,957	-22.460%
2026-02-21	0.0000003423	0.0000003467	0.0000003401	0.0000003415	-0.234%	2,852,932,358,585	-23.572%
2026-02-20	0.0000003389	0.0000003427	0.0000003370	0.0000003423	+0.914%	8,371,923,161,162	-23.751%
2026-02-19	0.0000003433	0.0000003433	0.0000003370	0.0000003392	-1.194%	6,925,438,030,847	-23.054%
2026-02-18	0.0000003406	0.0000003466	0.0000003398	0.0000003433	+0.793%	5,009,218,802,467	-23.973%
2026-02-17	0.0000003428	0.0000003466	0.0000003398	0.0000003406	-0.642%	5,635,187,110,076	-23.371%
2026-02-16	0.0000003539	0.0000003539	0.0000003420	0.0000003428	-3.109%	6,104,614,375,021	-23.862%
2026-02-15	0.0000003540	0.0000003622	0.0000003500	0.0000003538	+0.312%	3,632,021,330,780	-26.230%
2026-02-14	0.0000003463	0.0000003549	0.0000003458	0.0000003527	+1.848%	5,263,554,283,741	-25.999%
2026-02-13	0.0000003210	0.0000003467	0.0000003210	0.0000003463	+1.524%	6,466,196,552,704	-24.632%
2026-02-12	0.0000003310	0.0000003478	0.0000003284	0.0000003411	+2.772%	5,142,601,538,966	-23.483%
2026-02-11	0.0000003020	0.0000003419	0.0000002810	0.0000003319	-2.123%	7,069,362,504,056	-21.362%
2026-02-10	0.0000003350	0.0000003806	0.0000003260	0.0000003391	+3.700%	8,902,201,087,523	-23.032%
2026-02-09	0.0000003300	0.0000003375	0.0000003225	0.0000003270	-0.849%	9,844,012,509,611	-20.183%
2026-02-08	0.0000003282	0.0000003339	0.0000003261	0.0000003298	+0.457%	4,828,671,863,319	-20.861%
2026-02-07	0.0000003284	0.0000003386	0.0000003223	0.0000003283	-0.030%	7,264,077,354,786	-20.500%
2026-02-06	0.0000003334	0.0000003501	0.0000003031	0.0000003284	-1.500%	15,027,291,276,568	-20.524%
2026-02-05	0.0000003500	0.0000003500	0.0000003311	0.0000003334	-3.334%	18,164,080,948,564	-21.716%
2026-02-04	0.0000003502	0.0000003508	0.0000003426	0.0000003449	-1.513%	30,959,035,575,816	-24.326%
2026-02-03	0.0000003520	0.0000003552	0.0000003474	0.0000003502	-0.905%	5,339,484,392,754	-25.471%
2026-02-02	0.0000003550	0.0000003559	0.0000003431	0.0000003534	+0.198%	18,745,109,947,966	-26.146%
2026-02-01	0.0000003550	0.0000003751	0.0000003512	0.0000003527	-5.821%	19,090,015,444,400	-25.999%
2026-01-31	0.0000003630	0.0000003851	0.0000003600	0.0000003745	-2.270%	6,486,340,399,404	-30.307%
2026-01-30	0.0000003740	0.0000003942	0.0000003740	0.0000003832	-2.840%	13,037,388,828,600	-31.889%
2026-01-29	0.0000004080	0.0000004080	0.0000003915	0.0000003944	-2.376%	9,677,298,037,455	-33.824%
2026-01-28	0.0000004012	0.0000004066	0.0000004011	0.0000004040	+0.698%	12,438,167,946,577	-35.396%
2026-01-27	0.0000004080	0.0000004080	0.0000003998	0.0000004012	-0.521%	4,865,789,225,824	-34.945%
2026-01-26	0.0000004090	0.0000004090	0.0000003939	0.0000004033	-0.616%	17,500,327,716,166	-35.284%
2026-01-25	0.0000004030	0.0000004121	0.0000004010	0.0000004058	+0.074%	6,980,625,502,705	-35.683%
2026-01-24	0.0000004030	0.0000004111	0.0000004030	0.0000004055	+0.074%	5,350,068,916,523	-35.635%
2026-01-23	0.0000004046	0.0000004062	0.0000004014	0.0000004052	+0.124%	12,881,032,686,387	-35.587%
2026-01-22	0.0000004010	0.0000004271	0.0000003986	0.0000004047	-3.205%	15,489,564,624,299	-35.508%
2026-01-21	0.0000004027	0.0000004324	0.0000004013	0.0000004181	+3.824%	19,151,638,327,397	-37.575%
2026-01-20	0.0000004000	0.0000004074	0.0000003986	0.0000004027	-0.592%	14,287,220,381,526	-35.187%
2026-01-19	0.0000004000	0.0000004188	0.0000004000	0.0000004051	-3.040%	11,544,535,513,960	-35.571%
2026-01-18	0.0000004249	0.0000004283	0.0000004169	0.0000004178	-1.694%	3,484,399,036,404	-37.530%
2026-01-17	0.0000004172	0.0000004252	0.0000004167	0.0000004250	+1.870%	6,145,579,046,721	-38.588%
2026-01-16	0.0000004260	0.0000004266	0.0000004165	0.0000004172	-2.066%	12,546,362,707,084	-37.440%
2026-01-15	0.0000004460	0.0000004460	0.0000004254	0.0000004260	-3.729%	17,309,631,118,168	-38.732%
2026-01-14	0.0000004235	0.0000004472	0.0000004235	0.0000004425	+4.511%	16,603,983,960,049	-41.017%
2026-01-13	0.0000004100	0.0000004350	0.0000004100	0.0000004234	+1.852%	11,708,526,245,196	-38.356%
2026-01-12	0.0000004224	0.0000004234	0.0000004137	0.0000004157	-1.563%	10,769,665,733,929	-37.214%
2026-01-11	0.0000004237	0.0000004252	0.0000004195	0.0000004223	-0.330%	2,935,569,161,229	-38.196%
2026-01-10	0.0000004321	0.0000004346	0.0000004214	0.0000004237	-1.944%	4,278,618,232,873	-38.400%
2026-01-09	0.0000004365	0.0000004385	0.0000004305	0.0000004321	-1.008%	12,143,330,176,411	-39.597%
2026-01-08	0.0000004315	0.0000004632	0.0000004269	0.0000004365	+1.112%	14,685,088,154,846	-40.206%
2026-01-07	0.0000004514	0.0000004520	0.0000004308	0.0000004317	-4.428%	15,322,788,579,350	-39.541%
2026-01-06	0.0000004512	0.0000004909	0.0000004459	0.0000004517	+0.111%	15,218,316,986,115	-42.218%
2026-01-05	0.0000004380	0.0000005010	0.0000004170	0.0000004512	+7.736%	15,193,207,512,537	-42.154%
2026-01-04	0.0000004080	0.0000004218	0.0000004045	0.0000004188	+3.254%	7,182,341,523,867	-37.679%
2026-01-03	0.0000004000	0.0000004073	0.0000003980	0.0000004056	+1.884%	9,975,714,485,570	-35.651%
2026-01-02	0.0000003900	0.0000004030	0.0000003878	0.0000003981	+2.550%	11,503,951,232,120	-34.439%
2026-01-01	0.0000003933	0.0000003935	0.0000003840	0.0000003882	-1.272%	5,965,148,129,178	-32.767%
2025-12-31	0.0000003967	0.0000003981	0.0000003927	0.0000003932	-0.882%	11,240,918,366,526	-33.622%
2025-12-30	0.0000003973	0.0000003994	0.0000003946	0.0000003967	-0.251%	12,341,452,650,454	-34.207%
2025-12-29	0.0000003880	0.0000004031	0.0000003880	0.0000003977	+1.144%	16,041,648,366,116	-34.373%
2025-12-28	0.0000003863	0.0000003945	0.0000003863	0.0000003932	+1.786%	3,098,222,967,595	-33.622%
2025-12-27	0.0000003760	0.0000003894	0.0000003750	0.0000003863	-0.284%	6,631,519,010,663	-32.436%
2025-12-26	0.0000003881	0.0000003911	0.0000003855	0.0000003874	-0.180%	13,420,176,173,177	-32.628%
2025-12-25	0.0000003862	0.0000003889	0.0000003845	0.0000003881	+0.518%	6,118,219,707,123	-32.749%
2025-12-24	0.0000003876	0.0000003885	0.0000003830	0.0000003861	-0.387%	12,234,259,259,779	-32.401%
2025-12-23	0.0000003947	0.0000003953	0.0000003859	0.0000003876	-1.799%	14,829,220,423,434	-32.663%
2025-12-22	0.0000003935	0.0000003972	0.0000003927	0.0000003947	+0.381%	25,205,589,613,587	-33.874%
2025-12-21	0.0000003955	0.0000003979	0.0000003926	0.0000003932	-0.582%	12,289,367,570,588	-33.622%
2025-12-20	0.0000003850	0.0000003986	0.0000003850	0.0000003955	+0.841%	12,061,418,296,116	-34.008%
2025-12-19	0.0000003860	0.0000003926	0.0000003852	0.0000003922	+0.384%	24,149,831,208,651	-33.452%
2025-12-18	0.0000003920	0.0000003928	0.0000003839	0.0000003907	-0.230%	14,857,665,844,727	-33.197%
2025-12-17	0.0000003953	0.0000003962	0.0000003915	0.0000003916	-0.936%	9,944,635,818,517	-33.350%
2025-12-16	0.0000003986	0.0000003992	0.0000003918	0.0000003953	-0.803%	14,184,670,799,288	-33.974%
2025-12-15	0.0000004047	0.0000004049	0.0000003977	0.0000003985	-1.435%	10,968,072,756,619	-34.504%
2025-12-14	0.0000004130	0.0000004148	0.0000004023	0.0000004043	-2.107%	6,824,751,206,494	-35.444%
2025-12-13	0.0000004157	0.0000004167	0.0000004120	0.0000004130	-0.650%	11,167,147,899,770	-36.804%
2025-12-12	0.0000004165	0.0000004235	0.0000004144	0.0000004157	-0.216%	16,734,729,842,448	-37.214%
2025-12-11	0.0000004166	0.0000004499	0.0000004144	0.0000004166	0.000%	20,338,524,013,901	-37.350%
2025-12-10	0.0000004147	0.0000004255	0.0000004142	0.0000004166	+0.458%	18,380,583,206,963	-37.350%
2025-12-09	0.0000004133	0.0000004158	0.0000004100	0.0000004147	+0.436%	13,924,311,746,045	-37.063%
2025-12-08	0.0000004173	0.0000004237	0.0000004126	0.0000004129	-1.031%	16,382,034,898,589	-36.789%
2025-12-07	0.0000004250	0.0000004426	0.0000004009	0.0000004172	+3.755%	7,158,096,348,663	-37.440%
2025-12-06	0.0000004036	0.0000004056	0.0000003912	0.0000004021	-0.372%	12,852,869,259,256	-35.091%
2025-12-05	0.0000004000	0.0000004146	0.0000004000	0.0000004036	-1.272%	13,303,168,590,862	-35.332%
2025-12-04	0.0000004082	0.0000004149	0.0000004075	0.0000004088	+0.147%	21,247,937,974,719	-36.155%
2025-12-03	0.0000004060	0.0000004136	0.0000004043	0.0000004082	+0.865%	33,833,888,821,007	-36.061%
2025-12-02	0.0000004110	0.0000004110	0.0000003921	0.0000004047	+3.030%	27,353,310,509,218	-35.508%
2025-12-01	0.0000004148	0.0000004156	0.0000003903	0.0000003928	-5.258%	26,285,652,136,642	-33.554%
2025-11-30	0.0000004164	0.0000004175	0.0000004126	0.0000004146	-0.432%	12,063,214,510,367	-37.048%
2025-11-29	0.0000004200	0.0000004210	0.0000004150	0.0000004164	-0.454%	15,212,528,502,768	-37.320%
2025-11-28	0.0000004250	0.0000004250	0.0000004126	0.0000004183	+0.312%	20,155,402,871,912	-37.605%
2025-11-27	0.0000004125	0.0000004196	0.0000004115	0.0000004170	+1.091%	29,933,563,264,723	-37.410%
2025-11-26	0.0000004100	0.0000004160	0.0000004097	0.0000004125	+0.121%	24,820,618,414,325	-36.727%
2025-11-25	0.0000004100	0.0000004203	0.0000004050	0.0000004120	+1.728%	26,173,509,076,867	-36.650%
2025-11-24	0.0000004000	0.0000004087	0.0000004000	0.0000004050	-0.491%	16,095,300,486,280	-35.556%
2025-11-23	0.0000003969	0.0000004081	0.0000003947	0.0000004070	+2.545%	9,246,157,917,488	-35.872%
2025-11-22	0.0000003898	0.0000003987	0.0000003889	0.0000003969	+1.821%	7,043,013,191,984	-34.240%
2025-11-21	0.0000004040	0.0000004193	0.0000003832	0.0000003898	-7.080%	11,349,851,457,701	-33.043%
2025-11-20	0.0000004200	0.0000004241	0.0000004142	0.0000004195	-0.945%	3,947,444,571,128	-37.783%
2025-11-19	0.0000004200	0.0000004312	0.0000004200	0.0000004235	-0.423%	2,125,325,867,473	-38.371%
2025-11-18	0.0000004270	0.0000004365	0.0000004181	0.0000004253	-2.252%	5,805,745,004,621	-38.632%
2025-11-17	0.0000004408	0.0000004430	0.0000004303	0.0000004351	-1.293%	12,284,571,513,081	-40.014%
2025-11-16	0.0000004455	0.0000004503	0.0000004406	0.0000004408	-1.055%	6,707,073,244,120	-40.789%
2025-11-15	0.0000004420	0.0000004471	0.0000004370	0.0000004455	+0.792%	13,983,049,520,772	-41.414%
2025-11-14	0.0000004663	0.0000004669	0.0000004354	0.0000004420	-5.232%	27,442,935,590,823	-40.950%
2025-11-13	0.0000004745	0.0000004751	0.0000004634	0.0000004664	-1.707%	13,127,549,941,828	-44.039%
2025-11-12	0.0000004700	0.0000004807	0.0000004700	0.0000004745	-0.126%	8,703,115,658,376	-44.995%
2025-11-11	0.0000004770	0.0000004833	0.0000004749	0.0000004751	-0.398%	10,213,990,226,436	-45.064%
2025-11-10	0.0000004758	0.0000004805	0.0000004732	0.0000004770	+0.210%	10,642,365,912,922	-45.283%
2025-11-09	0.0000004700	0.0000004869	0.0000004657	0.0000004760	-1.694%	3,052,865,415,275	-45.168%
2025-11-08	0.0000004760	0.0000005140	0.0000004728	0.0000004842	+6.324%	5,013,025,860,241	-46.097%
2025-11-07	0.0000004400	0.0000004780	0.0000004266	0.0000004554	+6.377%	6,849,991,609,555	-42.688%
2025-11-06	0.0000004300	0.0000004341	0.0000004263	0.0000004281	+0.258%	3,060,246,084,638	-39.033%
2025-11-05	0.0000004300	0.0000004432	0.0000004200	0.0000004270	-3.350%	22,128,679,312,069	-38.876%
2025-11-04	0.0000004510	0.0000004587	0.0000004350	0.0000004418	-2.623%	19,275,181,392,360	-40.923%
2025-11-03	0.0000004680	0.0000004840	0.0000004501	0.0000004537	-5.262%	12,186,921,418,735	-42.473%
2025-11-02	0.0000004788	0.0000004862	0.0000004783	0.0000004789	+0.021%	5,682,470,315,551	-45.500%
2025-11-01	0.0000004767	0.0000004801	0.0000004721	0.0000004788	+0.441%	6,792,268,269,460	-45.489%
2025-10-31	0.0000004764	0.0000004786	0.0000004672	0.0000004767	+0.063%	12,582,373,391,575	-45.249%
2025-10-30	0.0000004900	0.0000004966	0.0000004700	0.0000004764	-3.249%	16,589,752,320,731	-45.214%
2025-10-29	0.0000005021	0.0000005044	0.0000004918	0.0000004924	-1.932%	10,347,301,552,520	-46.994%
2025-10-28	0.0000004950	0.0000005078	0.0000004949	0.0000005021	-0.515%	8,731,406,582,645	-48.018%
2025-10-27	0.0000005110	0.0000005235	0.0000005020	0.0000005047	-2.095%	10,477,463,366,294	-48.286%
2025-10-26	0.0000005090	0.0000005294	0.0000005002	0.0000005155	+2.915%	5,722,832,488,717	-49.370%
2025-10-25	0.0000004966	0.0000005017	0.0000004950	0.0000005009	+0.866%	4,814,463,062,137	-47.894%
2025-10-24	0.0000004977	0.0000005043	0.0000004941	0.0000004966	-0.241%	10,588,018,846,712	-47.443%
2025-10-23	0.0000004900	0.0000005000	0.0000004890	0.0000004978	+0.566%	13,213,215,064,656	-47.569%
2025-10-22	0.0000005000	0.0000005144	0.0000004898	0.0000004950	-3.659%	20,804,172,613,928	-47.273%
2025-10-21	0.0000005030	0.0000005142	0.0000004998	0.0000005138	+1.022%	14,119,920,797,758	-49.202%
2025-10-20	0.0000005054	0.0000005122	0.0000004981	0.0000005086	+0.633%	14,717,163,516,949	-48.683%
2025-10-19	0.0000004972	0.0000005056	0.0000004921	0.0000005054	+1.649%	8,865,275,488,831	-48.358%
2025-10-18	0.0000004883	0.0000004993	0.0000004883	0.0000004972	+1.823%	12,673,948,005,848	-47.506%
2025-10-17	0.0000005040	0.0000005187	0.0000004834	0.0000004883	-5.074%	26,716,209,984,648	-46.549%
2025-10-16	0.0000005220	0.0000005250	0.0000005107	0.0000005144	+0.078%	18,667,306,812,494	-49.261%
2025-10-15	0.0000005220	0.0000005301	0.0000005126	0.0000005140	-0.791%	20,467,131,549,654	-49.222%
2025-10-14	0.0000005360	0.0000005420	0.0000005120	0.0000005181	-1.931%	19,803,633,747,683	-49.624%
2025-10-13	0.0000005220	0.0000005296	0.0000005162	0.0000005283	+2.067%	19,839,610,827,742	-50.596%
2025-10-12	0.0000005180	0.0000005193	0.0000005016	0.0000005176	+2.313%	16,096,721,830,765	-49.575%
2025-10-11	0.0000005000	0.0000005782	0.0000004896	0.0000005059	-12.383%	36,793,772,725,092	-48.409%
2025-10-10	0.0000005750	0.0000005893	0.0000005030	0.0000005774	-0.961%	21,990,988,255,680	-54.797%
2025-10-09	0.0000005810	0.0000005990	0.0000005740	0.0000005830	-1.354%	12,617,274,396,093	-55.232%
2025-10-08	0.0000005932	0.0000005961	0.0000005850	0.0000005910	-0.371%	16,608,393,141,056	-55.838%
2025-10-07	0.0000006105	0.0000006141	0.0000005913	0.0000005932	-2.850%	14,431,033,184,904	-56.001%
2025-10-06	0.0000006064	0.0000006117	0.0000006011	0.0000006106	+0.693%	13,305,751,982,170	-57.255%
2025-10-05	0.0000006100	0.0000006145	0.0000005940	0.0000006064	+0.781%	11,992,938,269,818	-56.959%
2025-10-04	0.0000005940	0.0000006149	0.0000005940	0.0000006017	-1.939%	10,665,488,609,507	-56.623%
2025-10-03	0.0000006050	0.0000006188	0.0000006050	0.0000006136	+1.338%	13,534,033,597,591	-57.464%
2025-10-02	0.0000006050	0.0000006201	0.0000005955	0.0000006055	+1.254%	13,567,706,763,639	-56.895%
2025-10-01	0.0000006000	0.0000006020	0.0000005815	0.0000005980	+2.275%	13,643,508,459,901	-56.355%
2025-09-30	0.0000005950	0.0000006053	0.0000005835	0.0000005847	-2.631%	12,957,162,542,574	-55.362%
2025-09-29	0.0000005950	0.0000006311	0.0000005797	0.0000006005	+3.588%	18,068,973,186,225	-56.536%
2025-09-28	0.0000005650	0.0000005844	0.0000005650	0.0000005797	-0.736%	4,555,721,805,079	-54.977%
2025-09-27	0.0000005747	0.0000005859	0.0000005745	0.0000005840	+1.618%	7,462,177,941,467	-55.308%
2025-09-26	0.0000005810	0.0000005895	0.0000005729	0.0000005747	-2.345%	16,451,779,881,202	-54.585%
2025-09-25	0.0000005900	0.0000006059	0.0000005847	0.0000005885	-2.872%	13,251,368,729,853	-55.650%
2025-09-24	0.0000006052	0.0000006073	0.0000005965	0.0000006059	+0.116%	11,521,841,632,852	-56.924%
2025-09-23	0.0000005950	0.0000006122	0.0000005939	0.0000006052	-0.803%	11,479,921,915,959	-56.874%
2025-09-22	0.0000006350	0.0000006417	0.0000005900	0.0000006101	-4.702%	12,961,582,562,872	-57.220%
2025-09-21	0.0000006340	0.0000006496	0.0000006340	0.0000006402	-0.836%	5,249,620,023,100	-59.231%
2025-09-20	0.0000006404	0.0000006639	0.0000006388	0.0000006456	+0.812%	5,791,720,924,018	-59.572%
2025-09-19	0.0000006493	0.0000006541	0.0000006399	0.0000006404	-1.371%	9,228,886,862,131	-59.244%
2025-09-18	0.0000006470	0.0000006506	0.0000006376	0.0000006493	+1.660%	14,482,206,225,333	-59.803%
2025-09-17	0.0000006290	0.0000006426	0.0000006290	0.0000006387	-0.421%	13,071,397,028,955	-59.136%
2025-09-16	0.0000006330	0.0000006434	0.0000006329	0.0000006414	+0.470%	11,340,563,297,002	-59.308%
2025-09-15	0.0000006470	0.0000006547	0.0000006355	0.0000006384	-1.815%	12,099,181,526,794	-59.117%
2025-09-14	0.0000006583	0.0000006628	0.0000006496	0.0000006502	-1.245%	7,557,786,429,662	-59.859%
2025-09-13	0.0000006485	0.0000006622	0.0000006484	0.0000006584	+1.527%	11,455,826,041,458	-60.358%
2025-09-12	0.0000006394	0.0000006500	0.0000006374	0.0000006485	+1.407%	11,010,206,368,605	-59.753%
2025-09-11	0.0000006320	0.0000006476	0.0000006320	0.0000006395	-0.760%	16,060,395,904,028	-59.187%
2025-09-10	0.0000006357	0.0000006466	0.0000006351	0.0000006444	+1.369%	13,109,997,826,383	-59.497%
2025-09-09	0.0000006330	0.0000006472	0.0000006330	0.0000006357	-0.376%	11,536,155,769,691	-58.943%
2025-09-08	0.0000006380	0.0000006382	0.0000006224	0.0000006381	+1.560%	8,872,904,072,356	-59.097%
2025-09-07	0.0000006370	0.0000006370	0.0000006212	0.0000006283	+0.432%	4,954,894,015,252	-58.459%
2025-09-06	0.0000006349	0.0000006390	0.0000006198	0.0000006256	-1.200%	6,344,528,337,037	-58.280%
2025-09-05	0.0000006295	0.0000006430	0.0000006236	0.0000006332	-0.047%	13,986,013,925,906	-58.781%
2025-09-04	0.0000006521	0.0000006539	0.0000006260	0.0000006335	-2.882%	9,933,902,446,209	-58.800%
2025-09-03	0.0000006480	0.0000006536	0.0000006398	0.0000006523	+0.493%	18,796,676,267,088	-59.988%
2025-09-02	0.0000006447	0.0000006545	0.0000006372	0.0000006491	+0.776%	26,396,890,589,161	-59.790%
2025-09-01	0.0000006480	0.0000006634	0.0000006400	0.0000006441	-2.645%	18,976,392,020,386	-59.478%
2025-08-31	0.0000006660	0.0000006660	0.0000006545	0.0000006616	+0.915%	15,141,329,184,700	-60.550%
2025-08-30	0.0000006480	0.0000006637	0.0000006466	0.0000006556	+0.784%	21,078,297,058,728	-60.189%
2025-08-29	0.0000006400	0.0000006686	0.0000006400	0.0000006505	-2.342%	28,800,894,489,206	-59.877%
2025-08-28	0.0000006520	0.0000006728	0.0000006520	0.0000006661	+0.060%	22,866,742,419,843	-60.817%
2025-08-27	0.0000006530	0.0000006756	0.0000006530	0.0000006657	+0.422%	24,955,127,769,385	-60.793%
2025-08-26	0.0000006563	0.0000007088	0.0000006479	0.0000006629	-6.224%	32,961,174,668,633	-60.628%
2025-08-25	0.0000006929	0.0000007185	0.0000006540	0.0000007069	+2.124%	40,976,379,341,013	-63.078%
2025-08-24	0.0000006730	0.0000007052	0.0000006730	0.0000006922	-0.374%	29,078,012,182,352	-62.294%
2025-08-23	0.0000007020	0.0000007234	0.0000006720	0.0000006948	+2.842%	29,520,701,335,033	-62.435%
2025-08-22	0.0000006530	0.0000006982	0.0000006508	0.0000006756	+3.366%	29,620,535,533,804	-61.368%
2025-08-21	0.0000006582	0.0000006654	0.0000006504	0.0000006536	+0.123%	20,149,846,910,025	-60.067%
2025-08-20	0.0000006350	0.0000006595	0.0000006350	0.0000006528	-0.290%	26,767,086,769,734	-60.018%
2025-08-19	0.0000006626	0.0000006657	0.0000006476	0.0000006547	-0.818%	22,538,433,637,763	-60.134%
2025-08-18	0.0000006810	0.0000006874	0.0000006574	0.0000006601	-3.971%	24,878,917,338,439	-60.461%
2025-08-17	0.0000006819	0.0000006948	0.0000006770	0.0000006874	+1.506%	8,384,011,372,339	-62.031%
2025-08-16	0.0000006810	0.0000006844	0.0000006711	0.0000006772	+0.475%	15,262,077,170,999	-61.459%
2025-08-15	0.0000006760	0.0000006871	0.0000006700	0.0000006740	-2.021%	17,773,572,937,018	-61.276%
2025-08-14	0.0000006950	0.0000007207	0.0000006700	0.0000006879	-4.032%	35,066,721,511,126	-62.058%
2025-08-13	0.0000006860	0.0000007202	0.0000006860	0.0000007168	+4.734%	28,521,640,841,627	-63.588%

.dark-mode .gWVpJT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gWVpJT{ color: #333333; background-color: white; border: 2px solid #333333; }BTTUSDTBitTorrent / Tether USDcrypto Composite

BTTUSDT
BitTorrent / Tether USD
crypto Composite