Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSD1
Bitcoin / USD1
crypto

Delayed
Jul 16, 2026 6:26:00 PM EDT
64120.50USD1-1.316%(-855.00)10
OverviewHistoricalDepthTrends
Composite
65191.51Binance
65191.51
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-16		64,584.800064,977.000064,039.200064,120.5000-1.316%0.643453250.000%
2026-07-15		65,069.500065,598.200064,627.100064,975.5000-0.113%0.95961408-1.316%
2026-07-14		62,404.500065,114.600062,393.600065,048.9000+4.587%3-1.427%
2026-07-13		63,966.800064,419.200061,911.100062,196.2000-2.701%1+3.094%
2026-07-12		63,812.000064,252.200063,760.100063,923.0000+0.077%0.00842934+0.309%
2026-07-11		64,242.300064,474.800063,873.500063,873.5000-0.326%1+0.387%
2026-07-10		63,216.500064,634.600063,121.400064,082.3000+1.225%1+0.060%
2026-07-09		62,386.800063,517.400061,810.400063,307.0000+1.577%1+1.285%
2026-07-08		63,407.800063,739.200061,683.300062,324.0000-1.993%2+2.883%
2026-07-07		64,060.700064,288.300062,896.500063,591.6000-0.927%1+0.832%
2026-07-06		63,063.100064,189.500061,544.400064,186.7000+0.699%0.13132888-0.103%
2026-07-05		62,592.000063,945.600062,592.000063,741.4000+0.597%0.83934097+0.595%
2026-07-04		62,865.200063,397.100062,501.800063,363.3000+0.952%0.62581099+1.195%
2026-07-03		61,793.600062,765.700061,793.600062,765.7000+2.089%0.28334256+2.159%
2026-07-02		59,940.900061,860.400059,940.900061,481.1000+1.423%2+4.293%
2026-07-01		58,437.900061,226.700058,437.900060,618.7000+3.513%2+5.777%
2026-06-30		59,898.500059,898.500058,338.100058,561.6000-3.071%0.81172447+9.492%
2026-06-29		59,953.400060,416.800059,020.600060,416.8000+1.695%0.99377439+6.130%
2026-06-28		59,783.000060,264.100059,410.000059,410.0000-1.124%0.27384030+7.929%
2026-06-27		60,302.600060,699.300060,085.500060,085.5000+0.321%0.49691349+6.715%
2026-06-26		58,552.000060,541.200058,552.000059,893.0000+0.072%3+7.058%
2026-06-25		60,790.400061,594.800058,789.800059,849.7000-0.279%0.85163954+7.136%
2026-06-24		59,753.900060,017.000059,588.900060,017.0000-6.155%0.27683473+6.837%
2026-06-22		64,181.700065,470.500063,953.300063,953.3000+0.702%0.25401180+0.261%
2026-06-21		63,945.900064,218.800063,507.700063,507.7000-0.735%0.05615922+0.965%
2026-06-20		63,537.000063,978.100063,537.000063,978.1000+0.875%1+0.223%
2026-06-19		63,215.100063,423.300063,215.100063,423.3000+0.625%0.08692229+1.099%
2026-06-18		64,313.900064,313.900062,372.400063,029.4000-2.066%0.60192401+1.731%
2026-06-17		65,551.100065,551.100064,359.300064,359.3000-2.333%0.23168273-0.371%
2026-06-16		66,074.900066,074.900065,713.700065,896.9000-1.846%0.06217986-2.696%
2026-06-15		66,171.700067,136.400066,171.700067,136.4000+3.778%0.19247978-4.492%
2026-06-14		64,330.500064,692.400063,976.900064,692.4000+0.446%0.49203777-0.884%
2026-06-13		64,071.100064,422.800064,071.100064,404.9000+1.033%0.33988824-0.442%
2026-06-12		63,683.000063,746.200063,683.000063,746.2000+0.507%0.20634524+0.587%
2026-06-11		61,914.400063,424.900061,914.400063,424.9000+3.539%0.77897773+1.097%
2026-06-10		61,293.400061,810.000060,889.400061,257.1000-0.618%0.21447917+4.674%
2026-06-09		62,723.800063,074.700061,638.100061,638.1000-2.370%0.44222471+4.027%
2026-06-08		63,736.300063,904.600062,873.100063,134.3000+0.267%0.34926770+1.562%
2026-06-07		61,936.000063,363.500061,584.100062,965.9000+3.649%0.37185518+1.834%
2026-06-06		60,003.400061,078.600059,767.100060,749.3000+2.236%0.37074804+5.549%
2026-06-05		62,882.800062,882.800059,236.400059,420.9000-6.747%0.59731170+7.909%
2026-06-04		62,619.700063,976.300062,330.500063,720.4000-2.050%2+0.628%
2026-06-03		66,960.000067,190.300065,053.700065,053.7000-2.853%0.73232990-1.435%
2026-06-02		71,281.500071,281.500066,697.500066,964.3000-6.250%0.39852724-4.247%
2026-06-01		72,974.100072,974.100071,428.600071,428.6000-3.035%1-10.231%
2026-05-31		73,664.400073,664.400073,664.400073,664.4000-0.385%0.00135842-12.956%
2026-05-30		74,053.100074,053.100073,906.700073,949.0000-0.413%0.00160538-13.291%
2026-05-29		73,340.800074,347.900072,878.000074,255.8000+1.579%0.54936450-13.649%
2026-05-28		73,994.600073,994.600072,738.700073,101.4000-3.316%0.61079903-12.286%
2026-05-27		75,914.800076,166.400074,939.600075,608.9000-0.595%0.31462918-15.195%
2026-05-26		76,838.400077,305.500075,992.500076,061.8000-1.155%0.18169788-15.699%
2026-05-24		76,810.100077,444.400076,349.400076,950.8000+0.088%0.90834830-16.673%
2026-05-23		75,144.200076,936.000074,682.100076,883.1000+1.750%0.24871534-16.600%
2026-05-22		77,317.200077,317.200075,560.800075,560.8000-2.887%0.46490701-15.141%
2026-05-21		77,507.000077,884.100077,013.200077,806.7000+0.670%0.18824808-17.590%
2026-05-20		77,031.900077,492.600077,031.900077,288.9000+0.537%0.11288218-17.038%
2026-05-19		77,219.100077,219.100076,876.000076,876.0000+0.659%0.00370613-16.592%
2026-05-18		77,131.600077,475.000076,144.800076,372.9000-1.481%4-16.043%
2026-05-17		78,043.300078,052.700077,241.300077,520.8000-0.903%0.57080213-17.286%
2026-05-16		78,117.300078,484.900077,942.600078,227.5000-1.305%0.05244417-18.033%
2026-05-15		80,749.100080,749.100078,846.300079,261.9000-2.320%1-19.103%
2026-05-14		79,695.400081,798.700079,332.100081,144.3000+1.771%1-20.980%
2026-05-13		81,210.800081,210.800079,730.600079,732.0000-1.281%0.36804427-19.580%
2026-05-12		81,125.700081,125.700080,536.000080,766.3000-1.313%0.58445326-20.610%
2026-05-11		80,915.300082,016.000080,827.100081,841.1000+1.302%0.33731954-21.652%
2026-05-10		80,901.600081,525.700080,789.000080,789.0000-0.046%0.00043841-20.632%
2026-05-09		80,488.100080,847.200080,488.100080,826.0000+0.667%0.00176255-20.668%
2026-05-08		79,955.400080,444.400079,955.400080,290.6000+0.443%0.00219151-20.139%
2026-05-07		80,999.900081,343.700079,678.100079,936.7000-1.459%3-19.786%
2026-05-06		81,794.200082,276.300081,120.200081,120.2000+0.014%0.43373406-20.956%
2026-05-05		80,781.300081,663.400080,781.300081,108.6000+1.459%0.09729205-20.945%
2026-05-04		78,914.300080,137.700078,914.300079,942.5000+1.164%0.22685160-19.792%
2026-05-03		79,022.800079,022.800079,022.800079,022.8000+0.400%0.00012529-18.858%
2026-05-02		78,508.400078,851.700078,508.400078,707.7000+0.756%0.00392702-18.533%
2026-05-01		76,572.400078,117.500076,572.400078,117.5000+2.066%0.00023965-17.918%
2026-04-30		76,269.800076,536.000076,084.700076,536.0000+1.008%0.32785940-16.222%
2026-04-29		76,524.100077,285.900075,772.500075,772.5000-0.838%0.06914885-15.378%
2026-04-28		75,982.000076,413.200075,631.100076,413.2000-0.781%0.00599908-16.087%
2026-04-27		79,255.200079,255.200077,014.700077,014.7000-1.656%0.24267867-16.743%
2026-04-26		77,580.600078,311.300077,580.600078,311.3000+0.921%0.00054345-18.121%
2026-04-25		77,679.300077,679.300077,495.800077,596.8000-0.116%0.00206038-17.367%
2026-04-24		78,493.100078,493.100077,687.000077,687.0000-0.451%0.31630843-17.463%
2026-04-23		78,001.500078,610.200077,705.200078,039.0000-0.673%0.37982270-17.835%
2026-04-22		76,385.200079,071.600076,385.200078,568.0000+3.235%0.65098670-18.389%
2026-04-21		75,986.900076,868.000075,034.700076,106.3000-0.174%0.69645664-15.749%
2026-04-20		73,992.700076,301.400073,992.700076,239.1000+2.998%1-15.896%
2026-04-19		75,182.500075,182.500074,019.900074,019.9000-2.461%0.46430659-13.374%
2026-04-18		74,953.400075,887.700074,953.400075,887.7000-1.452%0.14026543-15.506%
2026-04-17		75,354.200077,961.600075,354.200077,006.0000+2.716%1-16.733%
2026-04-16		74,611.800074,974.900074,170.600074,969.8000+1.052%0.64702252-14.472%
2026-04-15		74,645.500074,645.500074,039.000074,189.1000-0.286%0.62911859-13.572%
2026-04-14		74,558.900075,516.900074,006.700074,401.8000+3.531%0.40286502-13.819%
2026-04-13		70,898.100071,864.500070,776.200071,864.5000+1.097%0.54885381-10.776%
2026-04-12		71,494.700071,494.700071,084.500071,084.5000-2.919%0.35171736-9.797%
2026-04-11		72,976.700073,716.500072,976.700073,221.5000-0.319%0.24724606-12.429%
2026-04-10		72,139.300073,456.000072,139.300073,456.0000+2.490%0.62761374-12.709%
2026-04-09		70,963.200072,504.900069,520.100071,671.3000+0.472%0.58318994-10.535%
2026-04-08		71,977.900072,473.200071,334.500071,334.5000-1.075%0.06672761-10.113%
2026-04-07		68,782.000072,109.600068,253.400072,109.6000+5.247%2-11.079%
2026-04-06		69,238.900070,111.100068,514.800068,514.8000+0.701%1-6.414%
2026-04-05		67,800.100068,038.100067,531.700068,038.1000+0.927%0.32051776-5.758%
2026-04-04		67,413.200067,413.200067,413.200067,413.2000+1.062%0.00174516-4.884%
2026-04-02		66,742.300066,742.300066,704.700066,704.7000-3.073%0.02926335-3.874%
2026-04-01		68,187.400068,819.500068,074.100068,819.5000+3.625%0.44258150-6.828%
2026-03-31		68,329.900068,329.900066,292.900066,412.2000-0.277%1-3.451%
2026-03-30		66,785.200068,036.700066,596.700066,596.7000+0.804%0.41317927-3.718%
2026-03-29		66,535.200066,927.500064,541.700066,065.5000-0.923%2-2.944%
2026-03-28		66,495.600067,117.400066,495.600066,680.8000+1.282%0.81228900-3.840%
2026-03-27		68,883.700068,883.700065,836.600065,836.6000-4.766%1-2.607%
2026-03-26		69,400.000069,400.000068,371.000069,131.5000-2.865%0.99393276-7.249%
2026-03-25		71,251.900071,251.900071,170.900071,170.9000+0.956%0.13309475-9.906%
2026-03-24		69,558.200070,496.900069,558.200070,496.9000-0.550%0.31949594-9.045%
2026-03-23		68,196.100071,142.200067,564.900070,886.8000+4.096%0.25234485-9.545%
2026-03-22		68,616.400068,616.400068,097.200068,097.2000-1.695%0.63158929-5.840%
2026-03-21		70,714.600070,871.200069,271.100069,271.1000-1.771%0.60600977-7.435%
2026-03-20		70,995.200070,995.200069,618.800070,519.8000+0.489%0.21499983-9.074%
2026-03-19		71,098.700071,675.600069,707.800070,176.7000-1.160%1-8.630%
2026-03-18		73,917.500074,015.800071,000.000071,000.0000-4.828%1-9.689%
2026-03-17		75,149.100075,847.500073,626.600074,602.1000-0.392%1-14.050%
2026-03-16		73,102.100074,895.800073,102.100074,895.8000+2.491%1-14.387%
2026-03-15		71,096.800073,075.800071,096.800073,075.8000+3.042%0.85787164-12.255%
2026-03-14		70,931.300070,931.300068,951.500070,918.7000+0.381%0.00276878-9.586%
2026-03-13		73,454.600073,454.600070,604.400070,649.4000+0.285%0.00765307-9.241%
2026-03-12		69,765.200070,505.300069,765.200070,448.6000+0.108%0.15623200-8.983%
2026-03-11		70,016.500070,372.500069,955.900070,372.5000-1.801%0.18614571-8.884%
2026-03-10		69,979.600071,663.200068,141.400071,663.2000+4.340%1-10.525%
2026-03-09		66,398.400069,383.900066,315.400068,682.2000+3.269%0.19406766-6.642%
2026-03-08		67,313.300068,251.100064,229.300066,507.8000-1.270%0.32925071-3.590%
2026-03-07		67,827.900067,827.900066,255.400067,363.5000-1.701%0.01085682-4.814%
2026-03-06		71,038.600071,038.600068,529.500068,529.5000-1.212%0.06944758-6.434%
2026-03-05		73,218.600073,378.300069,370.600069,370.6000-4.761%0.70275204-7.568%
2026-03-04		67,566.800073,912.200067,566.800072,838.7000+5.925%2-11.969%
2026-03-03		68,520.200068,764.400066,602.400068,764.4000-0.301%0.28514442-6.753%
2026-03-02		66,609.200069,035.500064,415.400068,972.2000+5.334%0.58374441-7.034%
2026-03-01		66,511.500067,825.300065,479.800065,479.8000-2.092%2-2.076%
2026-02-28		64,403.800066,878.60001,123.000066,878.6000+1.069%0.81104476-4.124%
2026-02-27		67,077.500068,060.400065,859.200066,171.0000-1.854%0.32530603-3.099%
2026-02-26		68,407.500068,407.500066,927.700067,420.9000-2.192%0.40069623-4.895%
2026-02-25		64,534.300069,543.200064,534.300068,931.8000+7.404%0.89881157-6.980%
2026-02-24		63,779.100064,275.300062,828.200064,179.7000-1.200%0.45823277-0.092%
2026-02-23		66,385.700066,556.700064,107.700064,959.0000-4.166%40-1.291%
2026-02-22		67,892.900068,142.300067,674.000067,782.6000-0.992%0.13352101-5.403%
2026-02-21		67,662.000068,695.600067,662.000068,461.6000+0.651%0.49802629-6.341%
2026-02-20		67,498.200068,205.600066,593.700068,018.8000+1.590%4-5.731%
2026-02-19		66,884.900066,954.000065,944.000066,954.0000+0.772%0.12911260-4.232%
2026-02-18		66,983.700068,085.500066,150.100066,441.3000-2.361%1-3.493%
2026-02-17		69,013.900069,246.600066,898.200068,048.0000-1.059%1-5.772%
2026-02-16		68,939.100069,805.000067,536.800068,776.5000-0.323%0.38625370-6.770%
2026-02-15		69,509.000070,810.800068,359.700068,999.3000-1.428%3-7.071%
2026-02-14		69,014.000070,107.100068,864.500069,998.9000+1.732%2-8.398%
2026-02-13		66,119.100069,224.200066,119.100068,807.2000+3.594%2-6.811%
2026-02-12		67,414.800067,940.500065,525.200066,420.2000-0.987%3-3.462%
2026-02-11		69,053.500069,128.300066,121.900067,082.2000-2.233%4-4.415%
2026-02-10		70,014.600070,337.500068,139.600068,614.7000-1.878%0.57195755-6.550%
2026-02-09		70,421.700071,017.700068,480.800069,927.7000-0.838%1-8.305%
2026-02-08		68,935.500072,089.600068,935.500070,518.7000+2.584%3-9.073%
2026-02-07		70,528.900070,925.000067,340.500068,742.3000-2.811%7-6.723%
2026-02-06		62,566.200070,938.800060,637.100070,730.2000+12.358%5-9.345%
2026-02-05		72,738.800072,738.800062,859.100062,951.0000-14.146%15+1.858%
2026-02-04		76,502.200076,502.200071,909.400073,323.3000-2.930%3-12.551%
2026-02-03		78,872.500078,872.500074,623.900075,536.4000-4.222%3-15.113%
2026-02-02		77,960.400079,127.500074,682.700078,866.5000+2.247%11-18.697%
2026-02-01		79,002.000079,074.000075,808.100077,133.6000-2.205%8-16.871%
2026-01-31		84,023.600084,023.600076,166.000078,872.4000-6.037%13-18.704%
2026-01-30		84,401.700084,416.000081,201.300083,939.7000-0.412%4-23.611%
2026-01-29		88,213.200088,213.200083,514.800084,286.7000-5.508%0.75272329-23.926%
2026-01-28		90,200.400090,459.400089,067.500089,200.2000+0.120%1-28.116%
2026-01-27		88,140.100089,093.300087,323.700089,093.3000+1.647%2-28.030%
2026-01-26		86,881.700088,829.400086,821.600087,649.3000+1.441%0.97058202-26.844%
2026-01-25		89,054.400089,054.400085,902.900086,403.8000-3.260%0.65767645-25.790%
2026-01-24		89,524.300089,776.000089,315.100089,315.1000-0.937%0.00906298-28.209%
2026-01-23		89,519.700090,616.900088,620.900090,159.7000+0.761%7-28.881%
2026-01-22		90,106.200090,225.700088,957.000089,479.0000-0.536%0.24830270-28.340%
2026-01-21		88,567.600090,133.600087,299.800089,961.0000+1.740%3-28.724%
2026-01-20		92,512.600092,567.100087,876.700088,422.7000-4.940%4-27.484%
2026-01-19		93,143.700093,263.900092,318.500093,018.0000-0.757%2-31.067%
2026-01-18		95,259.100095,376.900093,727.900093,727.9000-1.831%2-31.589%
2026-01-17		95,427.600095,509.400095,208.100095,475.8000-0.000%0.30275175-32.841%
2026-01-16		95,547.700095,862.800094,425.000095,475.9000-0.091%5-32.841%
2026-01-15		96,642.200096,934.000095,176.800095,563.1000-2.175%2-32.902%
2026-01-14		95,440.300097,687.800094,651.700097,687.8000+2.370%3-34.362%
2026-01-13		91,484.400099,309.800091,484.400095,426.0000+4.583%5-32.806%
2026-01-12		90,567.600092,286.800090,219.800091,244.6000+0.725%0.58709416-29.727%
2026-01-11		90,575.100090,587.400090,575.100090,587.4000-0.121%0.00038376-29.217%
2026-01-09		91,367.100091,367.100090,500.000090,697.4000+0.221%0.42740345-29.303%
2026-01-08		90,713.200090,713.200089,905.200090,497.4000-0.948%1-29.147%
2026-01-07		91,906.700091,906.700090,766.200091,363.8000-0.558%0.05542699-29.818%
2026-01-06		93,857.900093,857.900091,848.700091,876.6000-2.297%0.00462594-30.210%
2026-01-05		93,093.500094,036.400092,396.500094,036.4000+3.168%0.17852267-31.813%
2026-01-04		91,324.800091,324.800091,078.600091,148.4000+1.617%0.10795253-29.653%
2026-01-02		88,363.500090,827.200088,363.500089,697.8000+1.667%0.05188146-28.515%
2026-01-01		87,717.000088,226.800087,717.000088,226.8000+0.659%0.00010308-27.323%
2025-12-31		88,749.600088,749.600087,648.800087,648.8000-1.076%0.45308287-26.844%
2025-12-30		87,241.100088,602.600087,241.100088,602.6000+1.104%0.05486118-27.631%
2025-12-29		88,725.000089,466.900087,172.500087,635.5000+0.107%0.00406454-26.833%
2025-12-28		87,541.800087,541.800087,541.800087,541.8000+0.202%0.00021932-26.754%
2025-12-26		88,341.300088,828.000087,142.300087,365.2000-0.042%0.09059198-26.606%
2025-12-25		88,026.900088,030.300087,294.600087,401.9000-0.432%0.00742913-26.637%
2025-12-24		87,515.200087,781.500086,873.300087,781.5000-0.077%1-26.954%
2025-12-23		88,154.000088,229.900087,252.700087,849.3000-0.715%3-27.011%
2025-12-22		88,610.900090,279.200088,477.600088,481.9000-0.138%0.71162621-27.533%
2025-12-21		88,604.000088,604.000088,604.000088,604.0000+0.235%0.00012415-27.632%
2025-12-20		88,165.900088,396.000087,955.000088,396.0000+1.187%0.09242076-27.462%
2025-12-19		87,311.100088,576.700087,090.900087,358.7000+2.019%0.45417432-26.601%
2025-12-18		86,641.900089,354.800085,629.600085,629.6000-0.614%0.80338394-25.119%
2025-12-17		87,769.800089,990.200086,158.600086,158.6000-2.049%0.41951263-25.579%
2025-12-16		86,421.200087,960.600086,351.900087,960.6000+1.875%2-27.103%
2025-12-15		89,801.300089,801.300085,774.100086,342.0000-1.578%0.22178722-25.737%
2025-12-14		89,309.500089,309.500087,725.900087,725.9000-5.126%0.00302332-26.908%
2025-12-12		91,652.800092,465.600091,652.800092,465.6000-0.138%0.00192384-30.655%
2025-12-11		90,860.700092,593.200089,830.400092,593.2000-1.257%1-30.750%
2025-12-10		92,336.400093,772.100092,021.300093,772.1000+0.854%0.20743976-31.621%
2025-12-09		90,556.700094,248.500089,614.000092,978.1000+2.189%1-31.037%
2025-12-08		90,201.400092,087.600090,155.800090,986.6000-0.379%0.24480475-29.528%
2025-12-07		89,685.300091,454.400088,033.500091,333.2000+2.380%0.08647406-29.795%
2025-12-06		89,725.500089,915.400089,209.700089,209.7000+0.101%0.00289550-28.124%
2025-12-05		92,507.700092,507.700089,119.600089,119.6000-4.188%0.00618617-28.051%
2025-12-04		93,793.600094,058.500093,015.200093,015.2000-0.928%0.00017964-31.064%
2025-12-03		92,278.000093,886.000092,278.000093,886.0000+2.342%0.00021939-31.704%
2025-12-02		86,864.500092,016.000086,864.500091,737.5000+7.217%0.02678400-30.104%
2025-12-01		86,401.900086,922.300085,562.600085,562.6000-5.772%0.04080955-25.060%
2025-11-30		90,760.300090,807.500090,760.300090,803.5000+0.604%0.00505457-29.385%
2025-11-29		90,904.900090,904.900090,258.700090,258.7000-0.142%0.00035861-28.959%
2025-11-28		91,576.600091,576.600090,386.800090,386.8000-0.738%0.00168298-29.060%
2025-11-27		90,841.800091,358.700090,841.800091,058.7000+0.467%0.00756141-29.583%
2025-11-26		87,355.300090,635.100087,106.900090,635.1000+4.365%0.00672190-29.254%
2025-11-25		87,345.700087,905.400086,844.600086,844.6000-1.896%0.01321809-26.166%
2025-11-24		86,429.500088,555.200086,429.500088,522.6000+1.121%1-27.566%
2025-11-23		86,161.000087,641.100085,498.800087,540.9000+3.443%0.08016901-26.754%
2025-11-22		84,608.500084,627.400084,021.800084,627.4000+0.470%0.00057453-24.232%
2025-11-21		87,377.100087,377.100082,069.600084,231.2000-3.070%2-23.876%
2025-11-20		91,625.100092,687.800086,714.100086,899.3000-4.637%0.39527815-26.213%
2025-11-19		92,760.600092,760.600089,157.800091,124.6000-1.905%0.66697923-29.634%
2025-11-18		92,315.800093,489.300089,721.200092,894.6000+0.964%2-30.975%
2025-11-17		94,220.400095,890.200091,679.300092,008.0000-2.364%0.99975611-30.310%
2025-11-16		95,740.800096,291.700093,360.800094,235.8000-1.909%0.06365344-31.957%
2025-11-15		95,804.300096,069.900095,804.300096,069.9000+1.692%0.00017108-33.256%
2025-11-14		99,773.400099,773.400094,471.700094,471.7000-4.251%0.07568601-32.127%
2025-11-13		102,162.4000102,162.400098,459.000098,666.5000-2.352%0.00115459-35.013%
2025-11-12		103,878.7000103,878.7000101,042.9000101,042.9000-3.176%0.00527696-36.541%
2025-11-11		106,681.2000107,040.0000104,357.6000104,357.6000-1.817%0.01009506-38.557%
2025-11-10		105,187.2000106,289.1000105,036.0000106,289.1000+1.606%0.00017299-39.673%
2025-11-09		102,344.4000104,786.9000101,628.1000104,608.6000+2.496%0.01443111-38.704%
2025-11-08		102,674.4000102,674.4000102,061.2000102,061.2000-1.407%0.00023992-37.174%
2025-11-07		99,852.0000104,079.200099,852.0000103,517.6000+2.860%0.02320827-38.058%
2025-11-06		103,003.1000103,171.9000100,398.7000100,639.8000-2.979%0.00593414-36.287%
2025-11-05		100,907.8000104,342.000099,063.4000103,729.9000+2.316%0.06980889-38.185%
2025-11-04		104,017.7000104,140.000099,067.5000101,381.8000-4.839%0.03921138-36.753%
2025-11-03		109,939.3000109,939.3000105,841.9000106,537.3000-3.050%0.42131678-39.814%
2025-11-02		111,229.0000111,229.0000109,888.4000109,888.4000-2.407%0.09244911-41.649%
2025-11-01		110,503.8000112,598.5000110,086.4000112,598.5000+2.371%0.01870878-43.054%
2025-10-31		109,890.2000111,005.4000109,568.5000109,990.4000-1.242%0.00306890-41.704%
2025-10-30		109,897.6000111,373.1000108,450.0000111,373.1000+1.248%0.04052839-42.427%
2025-10-29		112,474.8000113,169.0000110,000.0000110,000.0000-4.041%0.00789410-41.709%
2025-10-28		113,799.8000114,632.6000113,781.0000114,632.6000-0.514%0.00227386-44.064%
2025-10-27		115,919.8000116,274.1000114,866.2000115,224.5000+0.785%0.00152864-44.352%
2025-10-26		112,006.6000115,297.0000112,006.6000114,326.8000+0.847%1-43.915%
2025-10-25		111,207.5000113,366.7000111,207.5000113,366.7000+2.500%0.00891671-43.440%
2025-10-24		110,883.6000111,667.1000110,450.0000110,601.6000+1.103%0.01229302-42.026%
2025-10-23		108,399.6000109,859.4000108,399.6000109,394.6000+2.372%0.15307129-41.386%
2025-10-22		108,081.5000108,081.5000106,838.5000106,859.9000-2.370%0.00717941-39.996%
2025-10-21		108,246.8000111,350.5000107,522.8000109,453.6000-0.528%0.00385238-41.418%
2025-10-20		107,991.2000111,568.2000107,552.3000110,034.5000+1.053%0.11283658-41.727%
2025-10-19		107,167.4000108,887.6000107,157.3000108,887.6000+2.512%0.05875371-41.113%
2025-10-17		107,342.7000107,342.7000104,966.7000106,219.6000-1.827%0.08963049-39.634%
2025-10-16		110,251.7000110,251.7000108,196.1000108,196.1000-2.658%0.00115666-40.737%
2025-10-15		112,727.2000112,727.2000110,391.8000111,151.0000-1.226%0.03447848-42.312%
2025-10-14		114,711.8000114,711.8000110,566.2000112,530.1000-2.853%0.00876118-43.019%
2025-10-13		114,602.3000115,834.8000114,602.3000115,834.8000+0.217%0.00670014-44.645%
2025-10-12		109,884.7000115,583.9000109,884.7000115,583.9000+5.204%0.07373964-44.525%
2025-10-11		111,997.8000112,405.8000109,866.5000109,866.5000-2.651%0.09084256-41.638%
2025-10-10		121,956.7000121,956.7000112,858.4000112,858.4000-8.439%0.00111572-43.185%
2025-10-08		121,724.5000123,260.4000121,724.5000123,260.4000+2.110%0.00655125-47.980%
2025-10-07		124,550.0000124,550.0000120,713.3000120,713.3000-3.202%0.08934212-46.882%
2025-10-06		123,898.9000125,838.0000123,485.8000124,706.2000+0.883%0.05500915-48.583%
2025-10-05		122,803.4000125,366.2000122,803.4000123,614.4000+1.217%0.03892699-48.129%
2025-10-04		122,128.6000122,128.6000122,128.6000122,128.6000-1.280%0.00024659-47.498%
2025-10-03		120,200.0000123,712.2000120,200.0000123,712.2000+4.207%0.01712287-48.170%
2025-10-02		118,884.5000119,441.3000118,718.2000118,718.2000+0.062%0.00818574-45.989%
2025-10-01		116,559.5000118,645.2000116,559.5000118,645.2000+4.451%0.07298507-45.956%
2025-09-29		113,546.2000113,589.1000113,546.2000113,589.1000+1.673%0.08271148-43.550%
2025-09-28		110,800.8000111,731.1000110,800.0000111,720.3000+1.989%0.00802624-42.606%
2025-09-27		109,601.3000109,601.3000109,541.4000109,541.4000+0.036%0.00014839-41.465%
2025-09-26		109,721.6000110,041.4000108,946.6000109,502.4000-0.133%0.01169947-41.444%
2025-09-25		112,630.4000112,630.4000109,647.7000109,647.7000-3.665%0.00749713-41.521%
2025-09-24		113,251.6000113,836.3000113,251.6000113,818.7000+0.957%0.20084991-43.664%
2025-09-23		112,739.3000112,739.3000112,739.3000112,739.3000+0.155%0.00059512-43.125%
2025-09-22		114,373.2000114,515.1000112,403.6000112,565.3000-2.458%0.94061339-43.037%
2025-09-21		115,692.3000115,692.4000115,402.1000115,402.1000-0.483%0.00144864-44.437%
2025-09-20		115,506.3000115,962.5000115,385.2000115,962.5000+0.353%0.00187123-44.706%
2025-09-19		115,783.8000115,783.8000115,554.1000115,554.1000-1.713%0.00887405-44.510%
2025-09-18		116,167.9000117,567.8000116,167.9000117,567.8000+0.528%0.00021983-45.461%
2025-09-17		116,843.6000116,974.2000116,843.6000116,949.8000+0.076%0.16322763-45.173%
2025-09-16		116,861.0000116,861.0000116,861.0000116,861.0000+1.135%0.04347858-45.131%
2025-09-14		115,812.7000115,812.7000115,549.4000115,549.4000-0.400%0.01011826-44.508%
2025-09-13		115,354.4000130,000.0000115,344.6000116,013.9000+0.098%0.48526351-44.730%
2025-09-12		116,116.6000116,116.6000115,900.0000115,900.0000+1.385%0.01005373-44.676%
2025-09-11		114,364.6000114,364.6000114,159.7000114,316.5000+0.538%0.07854404-43.910%
2025-09-10		111,440.1000114,174.9000111,440.1000113,704.8000+2.284%0.08824335-43.608%
2025-09-09		113,185.5000113,185.5000111,165.4000111,165.4000+0.760%0.00116007-42.320%
2025-09-06		110,802.7000110,802.7000110,326.5000110,326.5000-2.542%0.00041504-41.881%
2025-09-05		111,499.7000113,204.6000111,499.7000113,204.6000+2.781%0.03555845-43.359%
2025-09-04		111,656.0000111,656.0000110,141.7000110,141.7000-1.654%0.03929437-41.784%
2025-09-03		110,762.6000111,994.2000110,762.6000111,994.2000+1.453%0.69018220-42.747%
2025-09-02		110,226.3000111,202.8000108,999.8000110,390.3000+0.882%0.08533525-41.915%
2025-09-01		108,375.7000109,621.7000108,375.7000109,425.4000+0.799%0.00675066-41.403%
2025-08-31		108,731.7000108,731.7000108,279.1000108,558.0000-0.106%0.00051759-40.934%
2025-08-30		108,664.3000108,673.7000108,664.3000108,673.70000.000%0.01476916-40.997%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC